KissMeData/038390/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	192200	13937030	15800	15800	15800	15800	21
3	20241025	192100	13937030	15800	15800	15800	15800	0
4	20241025	192000	13937030	15800	15800	15800	15800	0
5	20241025	191900	13937030	15800	15800	15800	15800	0
6	20241025	191800	13937030	15800	15800	15800	15800	0
7	20241025	191700	13937030	15800	15800	15800	15800	0
8	20241025	191600	13937030	15800	15800	15800	15800	0
9	20241025	191500	13937030	15800	15800	15800	15800	0
10	20241025	191400	13937030	15800	15800	15800	15800	0
11	20241025	191300	13937030	15800	15800	15800	15800	0
12	20241025	191200	13937030	15800	15800	15800	15800	0
13	20241025	191100	13937030	15800	15800	15800	15800	0
14	20241025	191000	13937030	15800	15800	15800	15800	0
15	20241025	190900	13937030	15800	15800	15800	15800	0
16	20241025	190800	13937030	15800	15800	15800	15800	0
17	20241025	190700	13937030	15800	15800	15800	15800	0
18	20241025	190600	13937030	15800	15800	15800	15800	0
19	20241025	190500	13937030	15800	15800	15800	15800	0
20	20241025	190400	13937030	15800	15800	15800	15800	0
21	20241025	190300	13937030	15800	15800	15800	15800	0
22	20241025	190200	13937030	15800	15800	15800	15800	0
23	20241025	190100	13937030	15800	15800	15800	15800	0
24	20241025	190000	13937030	15800	15800	15800	15800	0
25	20241025	185900	13937030	15800	15800	15800	15800	0
26	20241025	185800	13937030	15800	15800	15800	15800	0
27	20241025	185700	13937030	15800	15800	15800	15800	0
28	20241025	185600	13937030	15800	15800	15800	15800	0
29	20241025	185500	13937030	15800	15800	15800	15800	0
30	20241025	185400	13937030	15800	15800	15800	15800	0
31	20241025	185300	13937030	15800	15800	15800	15800	0
32	20241025	185200	13937030	15800	15800	15800	15800	21
33	20241025	185100	13937030	15800	15800	15800	15800	0
34	20241025	185000	13937030	15800	15800	15800	15800	0
35	20241025	184900	13937030	15800	15800	15800	15800	0
36	20241025	184800	13937030	15800	15800	15800	15800	0
37	20241025	184700	13937030	15800	15800	15800	15800	0
38	20241025	184600	13937030	15800	15800	15800	15800	0
39	20241025	184500	13937030	15800	15800	15800	15800	0
40	20241025	184400	13937030	15800	15800	15800	15800	0
41	20241025	184300	13937030	15800	15800	15800	15800	0
42	20241025	184200	13937030	15800	15800	15800	15800	0
43	20241025	184100	13937030	15800	15800	15800	15800	0
44	20241025	184000	13937030	15800	15800	15800	15800	0
45	20241025	183900	13937030	15800	15800	15800	15800	0
46	20241025	183800	13937030	15800	15800	15800	15800	0
47	20241025	183700	13937030	15800	15800	15800	15800	0
48	20241025	183600	13937030	15800	15800	15800	15800	0
49	20241025	183500	13937030	15800	15800	15800	15800	0
50	20241025	183400	13937030	15800	15800	15800	15800	0
51	20241025	183300	13937030	15800	15800	15800	15800	0
52	20241025	183200	13937030	15800	15800	15800	15800	0
53	20241025	183100	13937030	15800	15800	15800	15800	0
54	20241025	183000	13937030	15800	15800	15800	15800	0
55	20241025	182900	13937030	15800	15800	15800	15800	0
56	20241025	182800	13937030	15800	15800	15800	15800	0
57	20241025	182700	13937030	15800	15800	15800	15800	0
58	20241025	182600	13937030	15800	15800	15800	15800	0
59	20241025	182500	13937030	15800	15800	15800	15800	0
60	20241025	182400	13937030	15800	15800	15800	15800	0
61	20241025	182300	13937030	15800	15800	15800	15800	0
62	20241025	182200	13937030	15800	15800	15800	15800	21
63	20241025	182100	13937030	15800	15800	15800	15800	0
64	20241025	182000	13937030	15800	15800	15800	15800	0
65	20241025	181900	13937030	15800	15800	15800	15800	0
66	20241025	181800	13937030	15800	15800	15800	15800	0
67	20241025	181700	13937030	15800	15800	15800	15800	0
68	20241025	181600	13937030	15800	15800	15800	15800	0
69	20241025	181500	13937030	15800	15800	15800	15800	0
70	20241025	181400	13937030	15800	15800	15800	15800	0
71	20241025	181300	13937030	15800	15800	15800	15800	0
72	20241025	181200	13937030	15800	15800	15800	15800	0
73	20241025	181100	13937030	15800	15800	15800	15800	0
74	20241025	181000	13937030	15800	15800	15800	15800	0
75	20241025	180900	13937030	15800	15800	15800	15800	0
76	20241025	180800	13937030	15800	15800	15800	15800	0
77	20241025	180700	13937030	15800	15800	15800	15800	0
78	20241025	180600	13937030	15800	15800	15800	15800	0
79	20241025	180500	13937030	15800	15800	15800	15800	0
80	20241025	180400	13937030	15800	15800	15800	15800	0
81	20241025	180300	13937030	15800	15800	15800	15800	0
82	20241025	180200	13937030	15800	15800	15800	15800	0
83	20241025	180100	13937030	15800	15800	15800	15800	0
84	20241025	180000	13937030	15800	15800	15800	15800	0
85	20241025	175900	13937030	15800	15800	15800	15800	0
86	20241025	175800	13937030	15800	15800	15800	15800	0
87	20241025	175700	13937030	15800	15800	15800	15800	0
88	20241025	175600	13937030	15800	15800	15800	15800	0
89	20241025	175500	13937030	15800	15800	15800	15800	0
90	20241025	175400	13937030	15800	15800	15800	15800	0
91	20241025	175300	13937030	15800	15800	15800	15800	0
92	20241025	175200	13937030	15800	15800	15800	15800	21
93	20241025	175100	13937030	15800	15800	15800	15800	0
94	20241025	175000	13937030	15800	15800	15800	15800	0
95	20241025	174900	13937030	15800	15800	15800	15800	0
96	20241025	174800	13937030	15800	15800	15800	15800	0
97	20241025	174700	13937030	15800	15800	15800	15800	0
98	20241025	174600	13937030	15800	15800	15800	15800	0
99	20241025	174500	13937030	15800	15800	15800	15800	0
100	20241025	174400	13937030	15800	15800	15800	15800	0
101	20241025	174300	13937030	15800	15800	15800	15800	0
102	20241025	174200	13937030	15800	15800	15800	15800	0
103	20241025	174100	13937030	15800	15800	15800	15800	0
104	20241025	174000	13937030	15800	15800	15800	15800	0
105	20241025	173900	13937030	15800	15800	15800	15800	0
106	20241025	173800	13937030	15800	15800	15800	15800	0
107	20241025	173700	13937030	15800	15800	15800	15800	0
108	20241025	173600	13937030	15800	15800	15800	15800	0
109	20241025	173500	13937030	15800	15800	15800	15800	0
110	20241025	173400	13937030	15800	15800	15800	15800	0
111	20241025	173300	13937030	15800	15800	15800	15800	0
112	20241025	173200	13937030	15800	15800	15800	15800	0
113	20241025	173100	13937030	15800	15800	15800	15800	0
114	20241025	173000	13937030	15800	15800	15800	15800	0
115	20241025	172900	13937030	15800	15800	15800	15800	0
116	20241025	172800	13937030	15800	15800	15800	15800	0
117	20241025	172700	13937030	15800	15800	15800	15800	0
118	20241025	172600	13937030	15800	15800	15800	15800	0
119	20241025	172500	13937030	15800	15800	15800	15800	0
120	20241025	172400	13937030	15800	15800	15800	15800	0
121	20241025	172300	13937030	15800	15800	15800	15800	0
122	20241025	172200	13937030	15800	15800	15800	15800	21
123	20241025	172100	13937030	15800	15800	15800	15800	0
124	20241025	172000	13937030	15800	15800	15800	15800	0
125	20241025	171900	13937030	15800	15800	15800	15800	0
126	20241025	171800	13937030	15800	15800	15800	15800	0
127	20241025	171700	13937030	15800	15800	15800	15800	0
128	20241025	171600	13937030	15800	15800	15800	15800	0
129	20241025	171500	13937030	15800	15800	15800	15800	0
130	20241025	171400	13937030	15800	15800	15800	15800	0
131	20241025	171300	13937030	15800	15800	15800	15800	0
132	20241025	171200	13937030	15800	15800	15800	15800	0
133	20241025	171100	13937030	15800	15800	15800	15800	0
134	20241025	171000	13937030	15800	15800	15800	15800	0
135	20241025	170900	13937030	15800	15800	15800	15800	0
136	20241025	170800	13937030	15800	15800	15800	15800	0
137	20241025	170700	13937030	15800	15800	15800	15800	0
138	20241025	170600	13937030	15800	15800	15800	15800	0
139	20241025	170500	13937030	15800	15800	15800	15800	0
140	20241025	170400	13937030	15800	15800	15800	15800	0
141	20241025	170300	13937030	15800	15800	15800	15800	0
142	20241025	170200	13937030	15800	15800	15800	15800	0
143	20241025	170100	13937030	15800	15800	15800	15800	0
144	20241025	170000	13937030	15800	15800	15800	15800	0
145	20241025	165900	13937030	15800	15800	15800	15800	0
146	20241025	165800	13937030	15800	15800	15800	15800	0
147	20241025	165700	13937030	15800	15800	15800	15800	0
148	20241025	165600	13937030	15800	15800	15800	15800	0
149	20241025	165500	13937030	15800	15800	15800	15800	0
150	20241025	165400	13937030	15800	15800	15800	15800	0
151	20241025	165300	13937030	15800	15800	15800	15800	0
152	20241025	165200	13937030	15800	15800	15800	15800	21
153	20241025	165100	13937030	15800	15800	15800	15800	0
154	20241025	165000	13937030	15800	15800	15800	15800	0
155	20241025	164900	13937030	15800	15800	15800	15800	0
156	20241025	164800	13937030	15800	15800	15800	15800	0
157	20241025	164700	13937030	15800	15800	15800	15800	0
158	20241025	164600	13937030	15800	15800	15800	15800	0
159	20241025	164500	13937030	15800	15800	15800	15800	0
160	20241025	164400	13937030	15800	15800	15800	15800	0
161	20241025	164300	13937030	15800	15800	15800	15800	0
162	20241025	164200	13937030	15800	15800	15800	15800	0
163	20241025	164100	13937030	15800	15800	15800	15800	0
164	20241025	164000	13937030	15800	15800	15800	15800	0
165	20241025	163900	13937030	15800	15800	15800	15800	0
166	20241025	163800	13937030	15800	15800	15800	15800	0
167	20241025	163700	13937030	15800	15800	15800	15800	0
168	20241025	163600	13937030	15800	15800	15800	15800	0
169	20241025	163500	13937030	15800	15800	15800	15800	0
170	20241025	163400	13937030	15800	15800	15800	15800	0
171	20241025	163300	13937030	15800	15800	15800	15800	0
172	20241025	163200	13937030	15800	15800	15800	15800	0
173	20241025	163100	13937030	15800	15800	15800	15800	0
174	20241025	163000	13937030	15800	15800	15800	15800	0
175	20241025	162900	13937030	15800	15800	15800	15800	0
176	20241025	162800	13937030	15800	15800	15800	15800	0
177	20241025	162700	13937030	15800	15800	15800	15800	0
178	20241025	162600	13937030	15800	15800	15800	15800	0
179	20241025	162500	13937030	15800	15800	15800	15800	0
180	20241025	162400	13937030	15800	15800	15800	15800	0
181	20241025	162300	13937030	15800	15800	15800	15800	0
182	20241025	162200	13937030	15800	15800	15800	15800	21
183	20241025	162100	13937030	15800	15800	15800	15800	0
184	20241025	162000	13937030	15800	15800	15800	15800	0
185	20241025	161900	13937030	15800	15800	15800	15800	0
186	20241025	161800	13937030	15800	15800	15800	15800	0
187	20241025	161700	13937030	15800	15800	15800	15800	0
188	20241025	161600	13937030	15800	15800	15800	15800	0
189	20241025	161500	13937030	15800	15800	15800	15800	0
190	20241025	161400	13937030	15800	15800	15800	15800	0
191	20241025	161300	13937030	15800	15800	15800	15800	0
192	20241025	161200	13937030	15800	15800	15800	15800	0
193	20241025	161100	13937030	15800	15800	15800	15800	0
194	20241025	161000	13937030	15800	15800	15800	15800	0
195	20241025	160900	13937030	15800	15800	15800	15800	0
196	20241025	160800	13937030	15800	15800	15800	15800	0
197	20241025	160700	13937030	15800	15800	15800	15800	0
198	20241025	160600	13937030	15800	15800	15800	15800	0
199	20241025	160500	13937030	15800	15800	15800	15800	0
200	20241025	160400	13937030	15800	15800	15800	15800	0
201	20241025	160300	13937030	15800	15800	15800	15800	0
202	20241025	160200	13937030	15800	15800	15800	15800	0
203	20241025	160100	13937030	15800	15800	15800	15800	0
204	20241025	160000	13937030	15800	15800	15800	15800	0
205	20241025	155900	13937030	15800	15800	15800	15800	0
206	20241025	155800	13937030	15800	15800	15800	15800	0
207	20241025	155700	13937030	15800	15800	15800	15800	0
208	20241025	155600	13937030	15800	15800	15800	15800	0
209	20241025	155500	13937030	15800	15800	15800	15800	0
210	20241025	155400	13937030	15800	15800	15800	15800	0
211	20241025	155300	13937030	15800	15800	15800	15800	0
212	20241025	155200	13937030	15800	15800	15800	15800	21
213	20241025	155100	13937030	15800	15800	15800	15800	0
214	20241025	155000	13937030	15800	15800	15800	15800	0
215	20241025	154900	13937030	15800	15800	15800	15800	0
216	20241025	154800	13937030	15800	15800	15800	15800	0
217	20241025	154700	13937030	15800	15800	15800	15800	0
218	20241025	154600	13937030	15800	15800	15800	15800	0
219	20241025	154500	13937030	15800	15800	15800	15800	0
220	20241025	154400	13937030	15800	15800	15800	15800	0
221	20241025	154300	13937030	15800	15800	15800	15800	0
222	20241025	154200	13937030	15800	15800	15800	15800	0
223	20241025	154100	13937030	15800	15800	15800	15800	0
224	20241025	154000	13937030	15800	15800	15800	15800	0
225	20241025	153900	13937030	15800	15800	15800	15800	0
226	20241025	153800	13937030	15800	15800	15800	15800	0
227	20241025	153700	13937030	15800	15800	15800	15800	0
228	20241025	153600	13937030	15800	15800	15800	15800	0
229	20241025	153500	13937030	15800	15800	15800	15800	0
230	20241025	153400	13937030	15800	15800	15800	15800	0
231	20241025	153300	13937030	15800	15800	15800	15800	0
232	20241025	153200	13937030	15800	15800	15800	15800	0
233	20241025	153100	13937030	15800	15800	15800	15800	0
234	20241025	153000	13937030	15800	15800	15800	15800	21
235	20241025	152900	13605230	15820	15820	15820	15820	0
236	20241025	152800	13605230	15820	15820	15820	15820	0
237	20241025	152700	13605230	15820	15820	15820	15820	0
238	20241025	152600	13605230	15820	15820	15820	15820	0
239	20241025	152500	13605230	15820	15820	15820	15820	0
240	20241025	152400	13605230	15820	15820	15820	15820	0
241	20241025	152300	13605230	15820	15820	15820	15820	0
242	20241025	152200	13605230	15820	15820	15820	15820	0
243	20241025	152100	13605230	15820	15820	15820	15820	0
244	20241025	152000	13605230	15820	15820	15820	15820	0
245	20241025	151900	13605230	15820	15820	15820	15820	2
246	20241025	151800	13573590	15800	15800	15800	15800	8
247	20241025	151700	13447190	15800	15800	15800	15800	0
248	20241025	151600	13447190	15800	15800	15800	15800	0
249	20241025	151500	13447190	15800	15800	15800	15800	0
250	20241025	151400	13447190	15800	15800	15800	15800	0
251	20241025	151300	13447190	15800	15800	15800	15800	0
252	20241025	151200	13447190	15800	15800	15800	15800	0
253	20241025	151100	13447190	15800	15800	15800	15800	0
254	20241025	151000	13447190	15800	15800	15800	15800	0
255	20241025	150900	13447190	15800	15800	15800	15800	0
256	20241025	150800	13447190	15800	15800	15800	15800	0
257	20241025	150700	13447190	15800	15800	15800	15800	0
258	20241025	150600	13447190	15800	15800	15800	15800	3
259	20241025	150500	13399790	15810	15810	15810	15810	0
260	20241025	150400	13399790	15810	15810	15810	15810	3
261	20241025	150300	13352360	15820	15820	15820	15820	0
262	20241025	150200	13352360	15820	15820	15820	15820	0
263	20241025	150100	13352360	15820	15820	15820	15820	0
264	20241025	150000	13352360	15820	15820	15820	15820	100
265	20241025	145900	11770360	15820	15820	15820	15820	0
266	20241025	145800	11770360	15820	15820	15820	15820	0
267	20241025	145700	11770360	15820	15820	15820	15820	0
268	20241025	145600	11770360	15820	15820	15820	15820	0
269	20241025	145500	11770360	15820	15820	15820	15820	0
270	20241025	145400	11770360	15820	15820	15820	15820	0
271	20241025	145300	11770360	15820	15820	15820	15820	5
272	20241025	145200	11691260	15820	15820	15820	15820	0
273	20241025	145100	11691260	15820	15820	15820	15820	0
274	20241025	145000	11691260	15820	15820	15820	15820	0
275	20241025	144900	11691260	15820	15820	15820	15820	0
276	20241025	144800	11691260	15820	15820	15820	15820	0
277	20241025	144700	11691260	15820	15820	15820	15820	0
278	20241025	144600	11691260	15820	15820	15820	15820	0
279	20241025	144500	11691260	15820	15820	15820	15820	20
280	20241025	144400	11374860	15820	15820	15820	15820	0
281	20241025	144300	11374860	15820	15820	15820	15820	0
282	20241025	144200	11374860	15820	15820	15820	15820	0
283	20241025	144100	11374860	15820	15820	15820	15820	50
284	20241025	144000	10583860	15830	15830	15830	15830	0
285	20241025	143900	10583860	15830	15830	15830	15830	0
286	20241025	143800	10583860	15830	15830	15830	15830	0
287	20241025	143700	10583860	15830	15830	15830	15830	0
288	20241025	143600	10583860	15830	15830	15830	15830	0
289	20241025	143500	10583860	15830	15830	15830	15830	0
290	20241025	143400	10583860	15830	15830	15830	15830	0
291	20241025	143300	10583860	15830	15830	15830	15830	0
292	20241025	143200	10583860	15830	15830	15830	15830	0
293	20241025	143100	10583860	15830	15830	15830	15830	0
294	20241025	143000	10583860	15830	15830	15830	15830	0
295	20241025	142900	10583860	15830	15830	15830	15830	0
296	20241025	142800	10583860	15830	15830	15830	15830	0
297	20241025	142700	10583860	15830	15830	15830	15830	0
298	20241025	142600	10583860	15830	15830	15830	15830	0
299	20241025	142500	10583860	15830	15830	15830	15830	0
300	20241025	142400	10583860	15830	15830	15830	15830	0
301	20241025	142300	10583860	15830	15830	15830	15830	0
302	20241025	142200	10583860	15830	15830	15830	15830	0
303	20241025	142100	10583860	15830	15830	15830	15830	0
304	20241025	142000	10583860	15830	15830	15830	15830	0
305	20241025	141900	10583860	15830	15830	15830	15830	0
306	20241025	141800	10583860	15830	15830	15830	15830	0
307	20241025	141700	10583860	15830	15830	15830	15830	0
308	20241025	141600	10583860	15830	15830	15830	15830	0
309	20241025	141500	10583860	15830	15830	15830	15830	0
310	20241025	141400	10583860	15830	15830	15830	15830	0
311	20241025	141300	10583860	15830	15830	15830	15830	0
312	20241025	141200	10583860	15830	15830	15830	15830	0
313	20241025	141100	10583860	15830	15830	15830	15830	0
314	20241025	141000	10583860	15830	15830	15830	15830	0
315	20241025	140900	10583860	15830	15830	15830	15830	0
316	20241025	140800	10583860	15830	15810	15830	15810	50
317	20241025	140700	9792970	15680	15680	15680	15680	0
318	20241025	140600	9792970	15680	15680	15680	15680	0
319	20241025	140500	9792970	15680	15680	15680	15680	0
320	20241025	140400	9792970	15680	15680	15680	15680	0
321	20241025	140300	9792970	15680	15680	15680	15680	0
322	20241025	140200	9792970	15680	15680	15680	15680	0
323	20241025	140100	9792970	15680	15680	15680	15680	0
324	20241025	140000	9792970	15680	15680	15680	15680	0
325	20241025	135900	9792970	15680	15680	15680	15680	0
326	20241025	135800	9792970	15680	15680	15680	15680	0
327	20241025	135700	9792970	15680	15680	15680	15680	0
328	20241025	135600	9792970	15680	15680	15680	15680	0
329	20241025	135500	9792970	15680	15680	15680	15680	0
330	20241025	135400	9792970	15680	15680	15680	15680	0
331	20241025	135300	9792970	15680	15680	15680	15680	0
332	20241025	135200	9792970	15680	15680	15680	15680	0
333	20241025	135100	9792970	15680	15680	15680	15680	0
334	20241025	135000	9792970	15680	15680	15680	15680	8
335	20241025	134900	9667530	15680	15690	15690	15680	38
336	20241025	134800	9071560	15840	15840	15840	15840	0
337	20241025	134700	9071560	15840	15840	15840	15840	0
338	20241025	134600	9071560	15840	15840	15840	15840	0
339	20241025	134500	9071560	15840	15840	15840	15840	0
340	20241025	134400	9071560	15840	15780	15840	15780	78
341	20241025	134300	7838760	15680	15680	15680	15680	0
342	20241025	134200	7838760	15680	15680	15680	15680	0
343	20241025	134100	7838760	15680	15680	15680	15680	0
344	20241025	134000	7838760	15680	15680	15680	15680	0
345	20241025	133900	7838760	15680	15680	15680	15680	0
346	20241025	133800	7838760	15680	15680	15680	15680	0
347	20241025	133700	7838760	15680	15680	15680	15680	0
348	20241025	133600	7838760	15680	15680	15680	15680	0
349	20241025	133500	7838760	15680	15680	15680	15680	0
350	20241025	133400	7838760	15680	15680	15680	15680	0
351	20241025	133300	7838760	15680	15680	15680	15680	0
352	20241025	133200	7838760	15680	15680	15680	15680	0
353	20241025	133100	7838760	15680	15680	15680	15680	1
354	20241025	133000	7823080	15680	15680	15680	15680	0
355	20241025	132900	7823080	15680	15680	15680	15680	0
356	20241025	132800	7823080	15680	15680	15680	15680	0
357	20241025	132700	7823080	15680	15680	15680	15680	0
358	20241025	132600	7823080	15680	15680	15680	15680	0
359	20241025	132500	7823080	15680	15680	15680	15680	0
360	20241025	132400	7823080	15680	15770	15770	15680	20
361	20241025	132300	7509190	15820	15820	15820	15820	1
362	20241025	132200	7493370	15820	15820	15820	15820	0
363	20241025	132100	7493370	15820	15820	15820	15820	0
364	20241025	132000	7493370	15820	15820	15820	15820	0
365	20241025	131900	7493370	15820	15820	15820	15820	0
366	20241025	131800	7493370	15820	15730	15820	15730	45
367	20241025	131700	6784170	15700	15700	15700	15700	0
368	20241025	131600	6784170	15700	15700	15700	15700	0
369	20241025	131500	6784170	15700	15700	15700	15700	0
370	20241025	131400	6784170	15700	15700	15700	15700	0
371	20241025	131300	6784170	15700	15700	15700	15700	0
372	20241025	131200	6784170	15700	15700	15700	15700	0
373	20241025	131100	6784170	15700	15700	15700	15700	0
374	20241025	131000	6784170	15700	15700	15700	15700	0
375	20241025	130900	6784170	15700	15700	15700	15700	0
376	20241025	130800	6784170	15700	15700	15700	15700	0
377	20241025	130700	6784170	15700	15700	15700	15700	0
378	20241025	130600	6784170	15700	15700	15700	15700	0
379	20241025	130500	6784170	15700	15700	15700	15700	0
380	20241025	130400	6784170	15700	15700	15700	15700	80
381	20241025	130300	5528170	15700	15700	15700	15700	0
382	20241025	130200	5528170	15700	15700	15700	15700	12
383	20241025	130100	5339770	15700	15700	15700	15700	0
384	20241025	130000	5339770	15700	15700	15700	15700	0
385	20241025	125900	5339770	15700	15700	15700	15700	0
386	20241025	125800	5339770	15700	15700	15700	15700	0
387	20241025	125700	5339770	15700	15700	15700	15700	0
388	20241025	125600	5339770	15700	15700	15700	15700	0
389	20241025	125500	5339770	15700	15700	15700	15700	0
390	20241025	125400	5339770	15700	15700	15700	15700	0
391	20241025	125300	5339770	15700	15700	15700	15700	0
392	20241025	125200	5339770	15700	15700	15700	15700	0
393	20241025	125100	5339770	15700	15700	15700	15700	0
394	20241025	125000	5339770	15700	15700	15700	15700	0
395	20241025	124900	5339770	15700	15700	15700	15700	0
396	20241025	124800	5339770	15700	15700	15700	15700	0
397	20241025	124700	5339770	15700	15700	15700	15700	0
398	20241025	124600	5339770	15700	15700	15700	15700	0
399	20241025	124500	5339770	15700	15700	15700	15700	0
400	20241025	124400	5339770	15700	15700	15700	15700	0
401	20241025	124300	5339770	15700	15700	15700	15700	0
402	20241025	124200	5339770	15700	15700	15700	15700	0
403	20241025	124100	5339770	15700	15700	15700	15700	0
404	20241025	124000	5339770	15700	15700	15700	15700	67
405	20241025	123900	4287870	15690	15690	15690	15690	0
406	20241025	123800	4287870	15690	15690	15690	15690	0
407	20241025	123700	4287870	15690	15690	15690	15690	0
408	20241025	123600	4287870	15690	15690	15690	15690	0
409	20241025	123500	4287870	15690	15690	15690	15690	0
410	20241025	123400	4287870	15690	15690	15690	15690	0
411	20241025	123300	4287870	15690	15690	15690	15690	0
412	20241025	123200	4287870	15690	15690	15690	15690	0
413	20241025	123100	4287870	15690	15690	15690	15690	0
414	20241025	123000	4287870	15690	15690	15690	15690	0
415	20241025	122900	4287870	15690	15690	15690	15690	0
416	20241025	122800	4287870	15690	15690	15690	15690	0
417	20241025	122700	4287870	15690	15690	15690	15690	30
418	20241025	122600	3817170	15680	15680	15680	15680	0
419	20241025	122500	3817170	15680	15680	15680	15680	0
420	20241025	122400	3817170	15680	15680	15680	15680	0
421	20241025	122300	3817170	15680	15680	15680	15680	0
422	20241025	122200	3817170	15680	15680	15680	15680	0
423	20241025	122100	3817170	15680	15680	15680	15680	0
424	20241025	122000	3817170	15680	15680	15680	15680	0
425	20241025	121900	3817170	15680	15680	15680	15680	0
426	20241025	121800	3817170	15680	15680	15680	15680	0
427	20241025	121700	3817170	15680	15680	15680	15680	0
428	20241025	121600	3817170	15680	15680	15680	15680	0
429	20241025	121500	3817170	15680	15680	15680	15680	0
430	20241025	121400	3817170	15680	15680	15680	15680	0
431	20241025	121300	3817170	15680	15680	15680	15680	0
432	20241025	121200	3817170	15680	15680	15680	15680	0
433	20241025	121100	3817170	15680	15680	15680	15680	0
434	20241025	121000	3817170	15680	15680	15680	15680	0
435	20241025	120900	3817170	15680	15680	15680	15680	0
436	20241025	120800	3817170	15680	15680	15680	15680	0
437	20241025	120700	3817170	15680	15680	15680	15680	0
438	20241025	120600	3817170	15680	15680	15680	15680	0
439	20241025	120500	3817170	15680	15680	15680	15680	0
440	20241025	120400	3817170	15680	15680	15680	15680	0
441	20241025	120300	3817170	15680	15680	15680	15680	0
442	20241025	120200	3817170	15680	15680	15680	15680	0
443	20241025	120100	3817170	15680	15680	15680	15680	0
444	20241025	120000	3817170	15680	15680	15680	15680	0
445	20241025	115900	3817170	15680	15680	15680	15680	0
446	20241025	115800	3817170	15680	15680	15680	15680	0
447	20241025	115700	3817170	15680	15680	15680	15680	0
448	20241025	115600	3817170	15680	15680	15680	15680	0
449	20241025	115500	3817170	15680	15680	15680	15680	0
450	20241025	115400	3817170	15680	15680	15680	15680	0
451	20241025	115300	3817170	15680	15680	15680	15680	0
452	20241025	115200	3817170	15680	15680	15680	15680	0
453	20241025	115100	3817170	15680	15680	15680	15680	0
454	20241025	115000	3817170	15680	15680	15680	15680	0
455	20241025	114900	3817170	15680	15680	15680	15680	0
456	20241025	114800	3817170	15680	15680	15680	15680	0
457	20241025	114700	3817170	15680	15680	15680	15680	0
458	20241025	114600	3817170	15680	15680	15680	15680	0
459	20241025	114500	3817170	15680	15680	15680	15680	0
460	20241025	114400	3817170	15680	15680	15680	15680	0
461	20241025	114300	3817170	15680	15680	15680	15680	0
462	20241025	114200	3817170	15680	15680	15680	15680	0
463	20241025	114100	3817170	15680	15680	15680	15680	0
464	20241025	114000	3817170	15680	15680	15680	15680	0
465	20241025	113900	3817170	15680	15680	15680	15680	0
466	20241025	113800	3817170	15680	15680	15680	15680	0
467	20241025	113700	3817170	15680	15680	15680	15680	0
468	20241025	113600	3817170	15680	15680	15680	15680	0
469	20241025	113500	3817170	15680	15680	15680	15680	50
470	20241025	113400	3033170	15670	15670	15670	15670	0
471	20241025	113300	3033170	15670	15670	15670	15670	27
472	20241025	113200	2610080	15680	15680	15680	15680	0
473	20241025	113100	2610080	15680	15680	15680	15680	0
474	20241025	113000	2610080	15680	15680	15680	15680	0
475	20241025	112900	2610080	15680	15680	15680	15680	0
476	20241025	112800	2610080	15680	15680	15680	15680	0
477	20241025	112700	2610080	15680	15680	15680	15680	0
478	20241025	112600	2610080	15680	15680	15680	15680	0
479	20241025	112500	2610080	15680	15680	15680	15680	0
480	20241025	112400	2610080	15680	15680	15680	15680	0
481	20241025	112300	2610080	15680	15680	15680	15680	0
482	20241025	112200	2610080	15680	15680	15680	15680	0
483	20241025	112100	2610080	15680	15680	15680	15680	0
484	20241025	112000	2610080	15680	15680	15680	15680	0
485	20241025	111900	2610080	15680	15680	15680	15680	0
486	20241025	111800	2610080	15680	15680	15680	15680	0
487	20241025	111700	2610080	15680	15680	15680	15680	0
488	20241025	111600	2610080	15680	15680	15680	15680	0
489	20241025	111500	2610080	15680	15680	15680	15680	0
490	20241025	111400	2610080	15680	15680	15680	15680	0
491	20241025	111300	2610080	15680	15680	15680	15680	0
492	20241025	111200	2610080	15680	15680	15680	15680	0
493	20241025	111100	2610080	15680	15680	15680	15680	0
494	20241025	111000	2610080	15680	15680	15680	15680	0
495	20241025	110900	2610080	15680	15680	15680	15680	0
496	20241025	110800	2610080	15680	15680	15680	15680	0
497	20241025	110700	2610080	15680	15680	15680	15680	0
498	20241025	110600	2610080	15680	15680	15680	15680	0
499	20241025	110500	2610080	15680	15680	15680	15680	0
500	20241025	110400	2610080	15680	15680	15680	15680	0
501	20241025	110300	2610080	15680	15680	15680	15680	0
502	20241025	110200	2610080	15680	15680	15680	15680	0
503	20241025	110100	2610080	15680	15680	15680	15680	0
504	20241025	110000	2610080	15680	15680	15680	15680	0
505	20241025	105900	2610080	15680	15680	15680	15680	0
506	20241025	105800	2610080	15680	15680	15680	15680	1
507	20241025	105700	2594400	15680	15680	15680	15680	0
508	20241025	105600	2594400	15680	15680	15680	15680	0
509	20241025	105500	2594400	15680	15680	15680	15680	1
510	20241025	105400	2578720	15680	15680	15680	15680	0
511	20241025	105300	2578720	15680	15680	15680	15680	0
512	20241025	105200	2578720	15680	15680	15680	15680	0
513	20241025	105100	2578720	15680	15680	15680	15680	0
514	20241025	105000	2578720	15680	15680	15680	15680	0
515	20241025	104900	2578720	15680	15680	15680	15680	0
516	20241025	104800	2578720	15680	15680	15680	15680	0
517	20241025	104700	2578720	15680	15680	15680	15680	0
518	20241025	104600	2578720	15680	15680	15680	15680	0
519	20241025	104500	2578720	15680	15680	15680	15680	0
520	20241025	104400	2578720	15680	15680	15680	15680	0
521	20241025	104300	2578720	15680	15680	15680	15680	0
522	20241025	104200	2578720	15680	15680	15680	15680	3
523	20241025	104100	2531680	15680	15680	15680	15680	0
524	20241025	104000	2531680	15680	15680	15680	15680	0
525	20241025	103900	2531680	15680	15680	15680	15680	0
526	20241025	103800	2531680	15680	15680	15680	15680	0
527	20241025	103700	2531680	15680	15680	15680	15680	1
528	20241025	103600	2516000	15680	15680	15680	15680	0
529	20241025	103500	2516000	15680	15680	15680	15680	0
530	20241025	103400	2516000	15680	15680	15680	15680	0
531	20241025	103300	2516000	15680	15680	15680	15680	0
532	20241025	103200	2516000	15680	15680	15680	15680	0
533	20241025	103100	2516000	15680	15680	15680	15680	0
534	20241025	103000	2516000	15680	15680	15680	15680	0
535	20241025	102900	2516000	15680	15680	15680	15680	0
536	20241025	102800	2516000	15680	15680	15680	15680	0
537	20241025	102700	2516000	15680	15680	15680	15680	0
538	20241025	102600	2516000	15680	15680	15680	15680	0
539	20241025	102500	2516000	15680	15680	15680	15680	0
540	20241025	102400	2516000	15680	15680	15680	15680	0
541	20241025	102300	2516000	15680	15680	15680	15680	0
542	20241025	102200	2516000	15680	15680	15680	15680	29
543	20241025	102100	2061280	15700	15700	15700	15700	0
544	20241025	102000	2061280	15700	15700	15700	15700	0
545	20241025	101900	2061280	15700	15700	15700	15700	0
546	20241025	101800	2061280	15700	15700	15700	15700	0
547	20241025	101700	2061280	15700	15700	15700	15700	0
548	20241025	101600	2061280	15700	15700	15700	15700	0
549	20241025	101500	2061280	15700	15700	15700	15700	0
550	20241025	101400	2061280	15700	15700	15700	15700	0
551	20241025	101300	2061280	15700	15700	15700	15700	0
552	20241025	101200	2061280	15700	15700	15700	15700	0
553	20241025	101100	2061280	15700	15700	15700	15700	0
554	20241025	101000	2061280	15700	15700	15700	15700	0
555	20241025	100900	2061280	15700	15700	15700	15700	0
556	20241025	100800	2061280	15700	15700	15700	15700	0
557	20241025	100700	2061280	15700	15700	15700	15700	0
558	20241025	100600	2061280	15700	15700	15700	15700	0
559	20241025	100500	2061280	15700	15700	15700	15700	0
560	20241025	100400	2061280	15700	15700	15700	15700	0
561	20241025	100300	2061280	15700	15700	15700	15700	11
562	20241025	100200	1888580	15720	15720	15720	15720	0
563	20241025	100100	1888580	15720	15720	15720	15720	0
564	20241025	100000	1888580	15720	15720	15720	15720	0
565	20241025	095900	1888580	15720	15720	15720	15720	0
566	20241025	095800	1888580	15720	15720	15720	15720	0
567	20241025	095700	1888580	15720	15720	15720	15720	0
568	20241025	095600	1888580	15720	15720	15720	15720	0
569	20241025	095500	1888580	15720	15720	15720	15720	15
570	20241025	095400	1652780	15720	15720	15720	15720	20
571	20241025	095300	1338380	15640	15640	15640	15640	0
572	20241025	095200	1338380	15640	15640	15640	15640	0
573	20241025	095100	1338380	15640	15640	15640	15640	1
574	20241025	095000	1322740	15720	15720	15720	15720	0
575	20241025	094900	1322740	15720	15720	15720	15720	0
576	20241025	094800	1322740	15720	15720	15720	15720	0
577	20241025	094700	1322740	15720	15720	15720	15720	0
578	20241025	094600	1322740	15720	15720	15720	15720	0
579	20241025	094500	1322740	15720	15720	15720	15720	0
580	20241025	094400	1322740	15720	15720	15720	15720	0
581	20241025	094300	1322740	15720	15720	15720	15720	3
582	20241025	094200	1275580	15720	15720	15720	15720	4
583	20241025	094100	1212700	15650	15650	15650	15650	0
584	20241025	094000	1212700	15650	15650	15650	15650	0
585	20241025	093900	1212700	15650	15650	15650	15650	0
586	20241025	093800	1212700	15650	15650	15650	15650	0
587	20241025	093700	1212700	15650	15650	15650	15650	0
588	20241025	093600	1212700	15650	15650	15650	15650	0
589	20241025	093500	1212700	15650	15650	15650	15650	0
590	20241025	093400	1212700	15650	15650	15650	15650	0
591	20241025	093300	1212700	15650	15650	15650	15650	0
592	20241025	093200	1212700	15650	15650	15650	15650	0
593	20241025	093100	1212700	15650	15650	15650	15650	0
594	20241025	093000	1212700	15650	15650	15650	15650	0
595	20241025	092900	1212700	15650	15650	15650	15650	2
596	20241025	092800	1181400	15710	15710	15710	15710	0
597	20241025	092700	1181400	15710	15710	15710	15710	5
598	20241025	092600	1102850	15710	15710	15710	15710	10
599	20241025	092500	945750	15610	15610	15610	15610	0
600	20241025	092400	945750	15610	15610	15610	15610	0
601	20241025	092300	945750	15610	15610	15610	15610	0
602	20241025	092200	945750	15610	15610	15610	15610	0
603	20241025	092100	945750	15610	15610	15610	15610	0
604	20241025	092000	945750	15610	15610	15610	15610	0
605	20241025	091900	945750	15610	15610	15610	15610	0
606	20241025	091800	945750	15610	15700	15700	15610	13
607	20241025	091700	742600	15800	15800	15800	15800	0
608	20241025	091600	742600	15800	15800	15800	15800	0
609	20241025	091500	742600	15800	15800	15800	15800	0
610	20241025	091400	742600	15800	15800	15800	15800	0
611	20241025	091300	742600	15800	15800	15800	15800	0
612	20241025	091200	742600	15800	15800	15800	15800	0
613	20241025	091100	742600	15800	15800	15800	15800	0
614	20241025	091000	742600	15800	15800	15800	15800	0
615	20241025	090900	742600	15800	15800	15800	15800	0
616	20241025	090800	742600	15800	15800	15800	15800	0
617	20241025	090700	742600	15800	15800	15800	15800	0
618	20241025	090600	742600	15800	15800	15800	15800	0
619	20241025	090500	742600	15800	15800	15800	15800	3
620	20241025	090400	695200	15800	15800	15800	15800	44
621	20241025	090300	0	15720	15720	15720	15720	0
622	20241025	090200	0	15720	15720	15720	15720	0
623	20241025	090100	0	15720	15720	15720	15720	0
624	20241025	090000	0	15720	15720	15720	15720	0