31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 3 | 20240821 | 191900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240821 | 191800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240821 | 191700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240821 | 191600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240821 | 191500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240821 | 191400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240821 | 191300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240821 | 191200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240821 | 191100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240821 | 191000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240821 | 190900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240821 | 190800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240821 | 190700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240821 | 190600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240821 | 190500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240821 | 190400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240821 | 190300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240821 | 190200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240821 | 190100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240821 | 190000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240821 | 185900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240821 | 185800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240821 | 185700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240821 | 185600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240821 | 185500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240821 | 185400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240821 | 185300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240821 | 185200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240821 | 185100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240821 | 185000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 33 | 20240821 | 184900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240821 | 184800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240821 | 184700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240821 | 184600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240821 | 184500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240821 | 184400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240821 | 184300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240821 | 184200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240821 | 184100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240821 | 184000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240821 | 183900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240821 | 183800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240821 | 183700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240821 | 183600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240821 | 183500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240821 | 183400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240821 | 183300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240821 | 183200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240821 | 183100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240821 | 183000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240821 | 182900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240821 | 182800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240821 | 182700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240821 | 182600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240821 | 182500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240821 | 182400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240821 | 182300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240821 | 182200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240821 | 182100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240821 | 182000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 63 | 20240821 | 181900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240821 | 181800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240821 | 181700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240821 | 181600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240821 | 181500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240821 | 181400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240821 | 181300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240821 | 181200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240821 | 181100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240821 | 181000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240821 | 180900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240821 | 180800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240821 | 180700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240821 | 180600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240821 | 180500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240821 | 180400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240821 | 180300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240821 | 180200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240821 | 180100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240821 | 180000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240821 | 175900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240821 | 175800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240821 | 175700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240821 | 175600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240821 | 175500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240821 | 175400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240821 | 175300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240821 | 175200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240821 | 175100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240821 | 175000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 93 | 20240821 | 174900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240821 | 174800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240821 | 174700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240821 | 174600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240821 | 174500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240821 | 174400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240821 | 174300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240821 | 174200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240821 | 174100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240821 | 174000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240821 | 173900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240821 | 173800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240821 | 173700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240821 | 173600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240821 | 173500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240821 | 173400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240821 | 173300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240821 | 173200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240821 | 173100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240821 | 173000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240821 | 172900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240821 | 172800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240821 | 172700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240821 | 172600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240821 | 172500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240821 | 172400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240821 | 172300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240821 | 172200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240821 | 172100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240821 | 172000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 123 | 20240821 | 171900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240821 | 171800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240821 | 171700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240821 | 171600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240821 | 171500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240821 | 171400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240821 | 171300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240821 | 171200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240821 | 171100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240821 | 171000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240821 | 170900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240821 | 170800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240821 | 170700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240821 | 170600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240821 | 170500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240821 | 170400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240821 | 170300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240821 | 170200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240821 | 170100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240821 | 170000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240821 | 165900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240821 | 165800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240821 | 165700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240821 | 165600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240821 | 165500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240821 | 165400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240821 | 165300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240821 | 165200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240821 | 165100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240821 | 165000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 153 | 20240821 | 164900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240821 | 164800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240821 | 164700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240821 | 164600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240821 | 164500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240821 | 164400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240821 | 164300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240821 | 164200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240821 | 164100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240821 | 164000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240821 | 163900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240821 | 163800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240821 | 163700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240821 | 163600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240821 | 163500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240821 | 163400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240821 | 163300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240821 | 163200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240821 | 163100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240821 | 163000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240821 | 162900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240821 | 162800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240821 | 162700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240821 | 162600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240821 | 162500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240821 | 162400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240821 | 162300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240821 | 162200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240821 | 162100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240821 | 162000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 183 | 20240821 | 161900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240821 | 161800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240821 | 161700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240821 | 161600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240821 | 161500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240821 | 161400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240821 | 161300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240821 | 161200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240821 | 161100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240821 | 161000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240821 | 160900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240821 | 160800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240821 | 160700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240821 | 160600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240821 | 160500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240821 | 160400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240821 | 160300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240821 | 160200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240821 | 160100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240821 | 160000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240821 | 155900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240821 | 155800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240821 | 155700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240821 | 155600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240821 | 155500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240821 | 155400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240821 | 155300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240821 | 155200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240821 | 155100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240821 | 155000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 213 | 20240821 | 154900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240821 | 154800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20240821 | 154700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20240821 | 154600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240821 | 154500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20240821 | 154400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20240821 | 154300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20240821 | 154200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20240821 | 154100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20240821 | 154000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20240821 | 153900 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20240821 | 153800 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20240821 | 153700 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20240821 | 153600 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20240821 | 153500 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20240821 | 153400 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20240821 | 153300 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20240821 | 153200 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20240821 | 153100 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20240821 | 153000 | 3830317810 | 3305 | 3305 | 3305 | 3305 | 26870 |
| 233 | 20240821 | 152900 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240821 | 152800 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240821 | 152700 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240821 | 152600 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240821 | 152500 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240821 | 152400 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240821 | 152300 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240821 | 152200 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240821 | 152100 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240821 | 152000 | 3741512460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 243 | 20240821 | 151900 | 3741512460 | 3320 | 3315 | 3320 | 3310 | 4994 |
| 244 | 20240821 | 151800 | 3724957080 | 3315 | 3320 | 3320 | 3310 | 10661 |
| 245 | 20240821 | 151700 | 3689618785 | 3320 | 3320 | 3320 | 3315 | 8457 |
| 246 | 20240821 | 151600 | 3661554190 | 3320 | 3315 | 3320 | 3310 | 6034 |
| 247 | 20240821 | 151500 | 3641548610 | 3315 | 3315 | 3315 | 3310 | 5964 |
| 248 | 20240821 | 151400 | 3621790800 | 3315 | 3315 | 3315 | 3305 | 2122 |
| 249 | 20240821 | 151300 | 3614764300 | 3315 | 3310 | 3315 | 3310 | 5139 |
| 250 | 20240821 | 151200 | 3597753955 | 3310 | 3310 | 3310 | 3305 | 2263 |
| 251 | 20240821 | 151100 | 3590273150 | 3310 | 3310 | 3310 | 3305 | 1045 |
| 252 | 20240821 | 151000 | 3586814205 | 3310 | 3305 | 3310 | 3305 | 896 |
| 253 | 20240821 | 150900 | 3583850060 | 3310 | 3310 | 3310 | 3305 | 1202 |
| 254 | 20240821 | 150800 | 3579873955 | 3310 | 3310 | 3310 | 3305 | 2597 |
| 255 | 20240821 | 150700 | 3571287930 | 3310 | 3310 | 3310 | 3305 | 794 |
| 256 | 20240821 | 150600 | 3568660790 | 3310 | 3305 | 3310 | 3305 | 969 |
| 257 | 20240821 | 150500 | 3565454435 | 3310 | 3305 | 3310 | 3305 | 2759 |
| 258 | 20240821 | 150400 | 3556324575 | 3310 | 3305 | 3310 | 3305 | 4644 |
| 259 | 20240821 | 150300 | 3540961395 | 3310 | 3305 | 3310 | 3305 | 1767 |
| 260 | 20240821 | 150200 | 3535119885 | 3305 | 3305 | 3305 | 3300 | 1669 |
| 261 | 20240821 | 150100 | 3529603990 | 3305 | 3305 | 3305 | 3305 | 652 |
| 262 | 20240821 | 150000 | 3527449130 | 3300 | 3300 | 3305 | 3300 | 1573 |
| 263 | 20240821 | 145900 | 3522258225 | 3305 | 3300 | 3305 | 3300 | 1560 |
| 264 | 20240821 | 145800 | 3517108995 | 3300 | 3300 | 3300 | 3295 | 399 |
| 265 | 20240821 | 145700 | 3515792745 | 3300 | 3305 | 3305 | 3300 | 6846 |
| 266 | 20240821 | 145600 | 3493199590 | 3305 | 3305 | 3305 | 3305 | 648 |
| 267 | 20240821 | 145500 | 3491057950 | 3305 | 3300 | 3305 | 3300 | 1840 |
| 268 | 20240821 | 145400 | 3484983890 | 3305 | 3305 | 3310 | 3300 | 1044 |
| 269 | 20240821 | 145300 | 3481535115 | 3310 | 3310 | 3310 | 3300 | 7173 |
| 270 | 20240821 | 145200 | 3457848980 | 3310 | 3310 | 3310 | 3305 | 423 |
| 271 | 20240821 | 145100 | 3456449360 | 3305 | 3310 | 3310 | 3305 | 715 |
| 272 | 20240821 | 145000 | 3454086240 | 3310 | 3305 | 3310 | 3305 | 690 |
| 273 | 20240821 | 144900 | 3451804095 | 3310 | 3315 | 3315 | 3305 | 931 |
| 274 | 20240821 | 144800 | 3448724950 | 3315 | 3310 | 3315 | 3310 | 568 |
| 275 | 20240821 | 144700 | 3446842365 | 3315 | 3315 | 3315 | 3305 | 362 |
| 276 | 20240821 | 144600 | 3445642475 | 3315 | 3305 | 3315 | 3305 | 2258 |
| 277 | 20240821 | 144500 | 3438171745 | 3310 | 3305 | 3310 | 3305 | 160 |
| 278 | 20240821 | 144400 | 3437642895 | 3310 | 3310 | 3310 | 3305 | 618 |
| 279 | 20240821 | 144300 | 3435598370 | 3310 | 3305 | 3310 | 3305 | 169 |
| 280 | 20240821 | 144200 | 3435039230 | 3310 | 3305 | 3310 | 3305 | 954 |
| 281 | 20240821 | 144100 | 3431883525 | 3310 | 3305 | 3310 | 3305 | 1054 |
| 282 | 20240821 | 144000 | 3428394790 | 3310 | 3310 | 3310 | 3310 | 62 |
| 283 | 20240821 | 143900 | 3428189570 | 3310 | 3310 | 3315 | 3305 | 1228 |
| 284 | 20240821 | 143800 | 3424124895 | 3315 | 3310 | 3315 | 3310 | 58 |
| 285 | 20240821 | 143700 | 3423932755 | 3315 | 3310 | 3315 | 3310 | 2131 |
| 286 | 20240821 | 143600 | 3416879040 | 3315 | 3310 | 3315 | 3310 | 1583 |
| 287 | 20240821 | 143500 | 3411638800 | 3315 | 3310 | 3315 | 3310 | 381 |
| 288 | 20240821 | 143400 | 3410377375 | 3315 | 3315 | 3315 | 3310 | 1279 |
| 289 | 20240821 | 143300 | 3406137645 | 3315 | 3315 | 3315 | 3310 | 2772 |
| 290 | 20240821 | 143200 | 3396949980 | 3315 | 3310 | 3315 | 3310 | 5692 |
| 291 | 20240821 | 143100 | 3378094785 | 3315 | 3310 | 3315 | 3310 | 554 |
| 292 | 20240821 | 143000 | 3376258280 | 3315 | 3315 | 3315 | 3315 | 119 |
| 293 | 20240821 | 142900 | 3375863795 | 3315 | 3315 | 3315 | 3310 | 394 |
| 294 | 20240821 | 142800 | 3374557810 | 3315 | 3315 | 3315 | 3315 | 3245 |
| 295 | 20240821 | 142700 | 3363800635 | 3315 | 3315 | 3315 | 3310 | 440 |
| 296 | 20240821 | 142600 | 3362342535 | 3315 | 3310 | 3315 | 3310 | 1085 |
| 297 | 20240821 | 142500 | 3358751180 | 3310 | 3310 | 3315 | 3305 | 3022 |
| 298 | 20240821 | 142400 | 3348751380 | 3310 | 3310 | 3310 | 3310 | 444 |
| 299 | 20240821 | 142300 | 3347281740 | 3310 | 3310 | 3310 | 3305 | 117 |
| 300 | 20240821 | 142200 | 3346894475 | 3310 | 3305 | 3310 | 3305 | 1155 |
| 301 | 20240821 | 142100 | 3343076630 | 3305 | 3305 | 3305 | 3300 | 128 |
| 302 | 20240821 | 142000 | 3342653730 | 3305 | 3310 | 3310 | 3290 | 7257 |
| 303 | 20240821 | 141900 | 3318710940 | 3310 | 3310 | 3310 | 3305 | 512 |
| 304 | 20240821 | 141800 | 3317018720 | 3310 | 3310 | 3310 | 3305 | 31 |
| 305 | 20240821 | 141700 | 3316916210 | 3310 | 3310 | 3310 | 3305 | 481 |
| 306 | 20240821 | 141600 | 3315324250 | 3310 | 3310 | 3310 | 3305 | 1279 |
| 307 | 20240821 | 141500 | 3311090790 | 3310 | 3305 | 3310 | 3305 | 675 |
| 308 | 20240821 | 141400 | 3308859910 | 3305 | 3305 | 3310 | 3300 | 1141 |
| 309 | 20240821 | 141300 | 3305088945 | 3305 | 3300 | 3310 | 3300 | 432 |
| 310 | 20240821 | 141200 | 3303663275 | 3310 | 3300 | 3310 | 3300 | 6710 |
| 311 | 20240821 | 141100 | 3281477595 | 3305 | 3300 | 3305 | 3300 | 521 |
| 312 | 20240821 | 141000 | 3279755790 | 3305 | 3305 | 3305 | 3300 | 109 |
| 313 | 20240821 | 140900 | 3279395800 | 3305 | 3305 | 3305 | 3295 | 537 |
| 314 | 20240821 | 140800 | 3277624175 | 3305 | 3300 | 3305 | 3300 | 680 |
| 315 | 20240821 | 140700 | 3275378650 | 3305 | 3300 | 3305 | 3300 | 202 |
| 316 | 20240821 | 140600 | 3274711540 | 3305 | 3300 | 3305 | 3300 | 745 |
| 317 | 20240821 | 140500 | 3272253025 | 3305 | 3305 | 3305 | 3300 | 965 |
| 318 | 20240821 | 140400 | 3269063710 | 3305 | 3300 | 3305 | 3300 | 642 |
| 319 | 20240821 | 140300 | 3266944835 | 3305 | 3305 | 3305 | 3300 | 839 |
| 320 | 20240821 | 140200 | 3264172190 | 3305 | 3305 | 3310 | 3300 | 1869 |
| 321 | 20240821 | 140100 | 3258002680 | 3310 | 3305 | 3310 | 3300 | 2089 |
| 322 | 20240821 | 140000 | 3251099375 | 3310 | 3300 | 3310 | 3300 | 638 |
| 323 | 20240821 | 135900 | 3248990330 | 3305 | 3300 | 3305 | 3295 | 535 |
| 324 | 20240821 | 135800 | 3247222975 | 3305 | 3305 | 3305 | 3300 | 1584 |
| 325 | 20240821 | 135700 | 3241988105 | 3305 | 3300 | 3305 | 3300 | 1066 |
| 326 | 20240821 | 135600 | 3238470300 | 3300 | 3300 | 3300 | 3300 | 2691 |
| 327 | 20240821 | 135500 | 3229590000 | 3300 | 3300 | 3300 | 3290 | 246 |
| 328 | 20240821 | 135400 | 3228778400 | 3300 | 3300 | 3300 | 3295 | 1064 |
| 329 | 20240821 | 135300 | 3225271215 | 3300 | 3290 | 3300 | 3290 | 1630 |
| 330 | 20240821 | 135200 | 3219900910 | 3295 | 3290 | 3295 | 3290 | 718 |
| 331 | 20240821 | 135100 | 3217537250 | 3295 | 3295 | 3295 | 3290 | 517 |
| 332 | 20240821 | 135000 | 3215833775 | 3295 | 3290 | 3295 | 3290 | 78 |
| 333 | 20240821 | 134900 | 3215577095 | 3280 | 3290 | 3290 | 3280 | 497 |
| 334 | 20240821 | 134800 | 3213944965 | 3290 | 3280 | 3290 | 3280 | 11 |
| 335 | 20240821 | 134700 | 3213908875 | 3290 | 3290 | 3290 | 3275 | 563 |
| 336 | 20240821 | 134600 | 3212056665 | 3290 | 3280 | 3290 | 3280 | 631 |
| 337 | 20240821 | 134500 | 3209983940 | 3290 | 3290 | 3290 | 3280 | 7 |
| 338 | 20240821 | 134400 | 3209960930 | 3290 | 3290 | 3290 | 3275 | 230 |
| 339 | 20240821 | 134300 | 3209205945 | 3290 | 3285 | 3290 | 3275 | 5021 |
| 340 | 20240821 | 134200 | 3192748630 | 3285 | 3275 | 3285 | 3275 | 3000 |
| 341 | 20240821 | 134100 | 3182911585 | 3280 | 3280 | 3285 | 3275 | 525 |
| 342 | 20240821 | 134000 | 3181191730 | 3285 | 3285 | 3285 | 3275 | 3 |
| 343 | 20240821 | 133900 | 3181181885 | 3285 | 3290 | 3290 | 3275 | 3090 |
| 344 | 20240821 | 133800 | 3171055820 | 3290 | 3290 | 3290 | 3290 | 10 |
| 345 | 20240821 | 133700 | 3171022920 | 3290 | 3300 | 3300 | 3280 | 713 |
| 346 | 20240821 | 133600 | 3168683580 | 3300 | 3290 | 3300 | 3280 | 1565 |
| 347 | 20240821 | 133500 | 3163533015 | 3295 | 3290 | 3295 | 3290 | 4 |
| 348 | 20240821 | 133400 | 3163519845 | 3295 | 3290 | 3295 | 3290 | 21 |
| 349 | 20240821 | 133300 | 3163450750 | 3295 | 3290 | 3295 | 3285 | 3030 |
| 350 | 20240821 | 133200 | 3153496985 | 3295 | 3290 | 3295 | 3290 | 1956 |
| 351 | 20240821 | 133100 | 3147059130 | 3290 | 3290 | 3290 | 3285 | 5 |
| 352 | 20240821 | 133000 | 3147042685 | 3290 | 3285 | 3290 | 3280 | 305 |
| 353 | 20240821 | 132900 | 3146041740 | 3290 | 3290 | 3290 | 3280 | 175 |
| 354 | 20240821 | 132800 | 3145467190 | 3290 | 3290 | 3290 | 3285 | 2515 |
| 355 | 20240821 | 132700 | 3137193075 | 3295 | 3295 | 3295 | 3290 | 493 |
| 356 | 20240821 | 132600 | 3135570955 | 3295 | 3295 | 3295 | 3295 | 180 |
| 357 | 20240821 | 132500 | 3134977855 | 3295 | 3290 | 3300 | 3280 | 5413 |
| 358 | 20240821 | 132400 | 3117171715 | 3295 | 3295 | 3295 | 3275 | 7094 |
| 359 | 20240821 | 132300 | 3093886470 | 3295 | 3295 | 3295 | 3290 | 1164 |
| 360 | 20240821 | 132200 | 3090051845 | 3295 | 3290 | 3295 | 3285 | 4925 |
| 361 | 20240821 | 132100 | 3073851010 | 3285 | 3295 | 3300 | 3285 | 1783 |
| 362 | 20240821 | 132000 | 3067985655 | 3300 | 3295 | 3305 | 3290 | 2112 |
| 363 | 20240821 | 131900 | 3061024375 | 3305 | 3300 | 3305 | 3300 | 352 |
| 364 | 20240821 | 131800 | 3059862515 | 3305 | 3300 | 3305 | 3290 | 31782 |
| 365 | 20240821 | 131700 | 2955123600 | 3305 | 3310 | 3310 | 3305 | 260 |
| 366 | 20240821 | 131600 | 2954264150 | 3310 | 3310 | 3315 | 3305 | 1090 |
| 367 | 20240821 | 131500 | 2950656255 | 3310 | 3310 | 3310 | 3310 | 0 |
| 368 | 20240821 | 131400 | 2950656255 | 3310 | 3310 | 3315 | 3305 | 1593 |
| 369 | 20240821 | 131300 | 2945389805 | 3310 | 3315 | 3320 | 3305 | 1919 |
| 370 | 20240821 | 131200 | 2939046025 | 3320 | 3315 | 3320 | 3315 | 1873 |
| 371 | 20240821 | 131100 | 2932835525 | 3315 | 3310 | 3315 | 3305 | 3620 |
| 372 | 20240821 | 131000 | 2920840070 | 3310 | 3310 | 3310 | 3310 | 10 |
| 373 | 20240821 | 130900 | 2920806970 | 3310 | 3305 | 3310 | 3305 | 291 |
| 374 | 20240821 | 130800 | 2919845180 | 3310 | 3310 | 3315 | 3310 | 36 |
| 375 | 20240821 | 130700 | 2919726015 | 3315 | 3305 | 3315 | 3305 | 5 |
| 376 | 20240821 | 130600 | 2919709470 | 3305 | 3300 | 3315 | 3300 | 618 |
| 377 | 20240821 | 130500 | 2917665965 | 3315 | 3315 | 3315 | 3305 | 3003 |
| 378 | 20240821 | 130400 | 2907740865 | 3305 | 3315 | 3320 | 3305 | 1146 |
| 379 | 20240821 | 130300 | 2903950115 | 3315 | 3320 | 3320 | 3300 | 9130 |
| 380 | 20240821 | 130200 | 2873785170 | 3320 | 3325 | 3325 | 3310 | 1624 |
| 381 | 20240821 | 130100 | 2868400305 | 3325 | 3320 | 3325 | 3320 | 379 |
| 382 | 20240821 | 130000 | 2867140620 | 3320 | 3320 | 3325 | 3315 | 191 |
| 383 | 20240821 | 125900 | 2866506305 | 3320 | 3320 | 3325 | 3310 | 1265 |
| 384 | 20240821 | 125800 | 2862306545 | 3320 | 3320 | 3320 | 3310 | 165 |
| 385 | 20240821 | 125700 | 2861758845 | 3320 | 3320 | 3320 | 3310 | 435 |
| 386 | 20240821 | 125600 | 2860318035 | 3320 | 3310 | 3320 | 3310 | 859 |
| 387 | 20240821 | 125500 | 2857468235 | 3320 | 3320 | 3320 | 3310 | 343 |
| 388 | 20240821 | 125400 | 2856330325 | 3320 | 3310 | 3320 | 3310 | 2 |
| 389 | 20240821 | 125300 | 2856323695 | 3320 | 3315 | 3320 | 3310 | 2253 |
| 390 | 20240821 | 125200 | 2848865740 | 3320 | 3320 | 3320 | 3320 | 180 |
| 391 | 20240821 | 125100 | 2848268140 | 3320 | 3320 | 3325 | 3320 | 1278 |
| 392 | 20240821 | 125000 | 2844020910 | 3325 | 3325 | 3325 | 3325 | 103 |
| 393 | 20240821 | 124900 | 2843678435 | 3325 | 3320 | 3325 | 3320 | 618 |
| 394 | 20240821 | 124800 | 2841626165 | 3320 | 3320 | 3320 | 3315 | 1587 |
| 395 | 20240821 | 124700 | 2836364215 | 3320 | 3320 | 3320 | 3310 | 1298 |
| 396 | 20240821 | 124600 | 2832065865 | 3325 | 3320 | 3325 | 3315 | 353 |
| 397 | 20240821 | 124500 | 2830895010 | 3320 | 3315 | 3320 | 3315 | 217 |
| 398 | 20240821 | 124400 | 2830175645 | 3320 | 3320 | 3320 | 3315 | 324 |
| 399 | 20240821 | 124300 | 2829100715 | 3330 | 3330 | 3330 | 3320 | 1052 |
| 400 | 20240821 | 124200 | 2825607555 | 3330 | 3325 | 3330 | 3325 | 2276 |
| 401 | 20240821 | 124100 | 2818034700 | 3325 | 3315 | 3325 | 3315 | 7778 |
| 402 | 20240821 | 124000 | 2792249195 | 3315 | 3310 | 3315 | 3305 | 5702 |
| 403 | 20240821 | 123900 | 2773403360 | 3310 | 3310 | 3315 | 3295 | 3030 |
| 404 | 20240821 | 123800 | 2763399760 | 3315 | 3310 | 3315 | 3305 | 1895 |
| 405 | 20240821 | 123700 | 2757122430 | 3315 | 3305 | 3315 | 3300 | 1680 |
| 406 | 20240821 | 123600 | 2751572460 | 3310 | 3300 | 3310 | 3300 | 48 |
| 407 | 20240821 | 123500 | 2751413810 | 3310 | 3305 | 3315 | 3300 | 516 |
| 408 | 20240821 | 123400 | 2749707675 | 3315 | 3315 | 3315 | 3315 | 389 |
| 409 | 20240821 | 123300 | 2748418140 | 3315 | 3310 | 3315 | 3300 | 5580 |
| 410 | 20240821 | 123200 | 2729974735 | 3300 | 3300 | 3310 | 3290 | 3271 |
| 411 | 20240821 | 123100 | 2719190680 | 3310 | 3300 | 3310 | 3295 | 1178 |
| 412 | 20240821 | 123000 | 2715300570 | 3315 | 3310 | 3315 | 3295 | 7945 |
| 413 | 20240821 | 122900 | 2689066780 | 3315 | 3310 | 3315 | 3310 | 749 |
| 414 | 20240821 | 122800 | 2686587555 | 3320 | 3320 | 3320 | 3305 | 2579 |
| 415 | 20240821 | 122700 | 2678060940 | 3320 | 3320 | 3320 | 3305 | 791 |
| 416 | 20240821 | 122600 | 2675443205 | 3320 | 3315 | 3325 | 3305 | 4729 |
| 417 | 20240821 | 122500 | 2659774650 | 3320 | 3315 | 3325 | 3315 | 74 |
| 418 | 20240821 | 122400 | 2659528975 | 3325 | 3320 | 3330 | 3310 | 1854 |
| 419 | 20240821 | 122300 | 2653382870 | 3320 | 3320 | 3330 | 3315 | 1477 |
| 420 | 20240821 | 122200 | 2648482185 | 3330 | 3330 | 3335 | 3320 | 2952 |
| 421 | 20240821 | 122100 | 2638668550 | 3335 | 3340 | 3340 | 3325 | 5267 |
| 422 | 20240821 | 122000 | 2621130925 | 3340 | 3340 | 3345 | 3335 | 5439 |
| 423 | 20240821 | 121900 | 2602979965 | 3345 | 3345 | 3350 | 3345 | 1650 |
| 424 | 20240821 | 121800 | 2597459590 | 3345 | 3350 | 3350 | 3345 | 2324 |
| 425 | 20240821 | 121700 | 2589683165 | 3350 | 3345 | 3350 | 3345 | 7038 |
| 426 | 20240821 | 121600 | 2566114710 | 3345 | 3340 | 3350 | 3340 | 12275 |
| 427 | 20240821 | 121500 | 2525044715 | 3345 | 3345 | 3345 | 3340 | 4711 |
| 428 | 20240821 | 121400 | 2509297460 | 3340 | 3340 | 3345 | 3335 | 4046 |
| 429 | 20240821 | 121300 | 2495775825 | 3340 | 3340 | 3345 | 3335 | 1880 |
| 430 | 20240821 | 121200 | 2489496610 | 3340 | 3330 | 3345 | 3330 | 18701 |
| 431 | 20240821 | 121100 | 2427105150 | 3330 | 3330 | 3330 | 3330 | 1030 |
| 432 | 20240821 | 121000 | 2423675250 | 3330 | 3330 | 3330 | 3325 | 3082 |
| 433 | 20240821 | 120900 | 2413413215 | 3330 | 3330 | 3330 | 3330 | 272 |
| 434 | 20240821 | 120800 | 2412507455 | 3330 | 3330 | 3330 | 3330 | 1 |
| 435 | 20240821 | 120700 | 2412504125 | 3330 | 3330 | 3330 | 3325 | 111 |
| 436 | 20240821 | 120600 | 2412134545 | 3330 | 3330 | 3330 | 3325 | 258 |
| 437 | 20240821 | 120500 | 2411275905 | 3330 | 3330 | 3330 | 3325 | 2140 |
| 438 | 20240821 | 120400 | 2404149775 | 3330 | 3325 | 3335 | 3325 | 10684 |
| 439 | 20240821 | 120300 | 2368586750 | 3330 | 3325 | 3330 | 3325 | 102 |
| 440 | 20240821 | 120200 | 2368247290 | 3330 | 3325 | 3330 | 3320 | 2015 |
| 441 | 20240821 | 120100 | 2361548890 | 3330 | 3330 | 3330 | 3320 | 1424 |
| 442 | 20240821 | 120000 | 2356812795 | 3330 | 3325 | 3330 | 3325 | 166 |
| 443 | 20240821 | 115900 | 2356260730 | 3330 | 3325 | 3330 | 3325 | 1327 |
| 444 | 20240821 | 115800 | 2351848420 | 3330 | 3330 | 3330 | 3325 | 72 |
| 445 | 20240821 | 115700 | 2351608710 | 3330 | 3320 | 3330 | 3320 | 3300 |
| 446 | 20240821 | 115600 | 2340635700 | 3325 | 3325 | 3325 | 3320 | 1189 |
| 447 | 20240821 | 115500 | 2336682945 | 3325 | 3320 | 3325 | 3320 | 8103 |
| 448 | 20240821 | 115400 | 2309774720 | 3320 | 3305 | 3320 | 3305 | 701 |
| 449 | 20240821 | 115300 | 2307450905 | 3320 | 3310 | 3320 | 3305 | 687 |
| 450 | 20240821 | 115200 | 2305180045 | 3320 | 3320 | 3320 | 3310 | 1851 |
| 451 | 20240821 | 115100 | 2299039040 | 3320 | 3320 | 3320 | 3305 | 212 |
| 452 | 20240821 | 115000 | 2298337800 | 3320 | 3320 | 3320 | 3315 | 112 |
| 453 | 20240821 | 114900 | 2297965965 | 3320 | 3315 | 3320 | 3305 | 2694 |
| 454 | 20240821 | 114800 | 2289039075 | 3315 | 3310 | 3315 | 3310 | 175 |
| 455 | 20240821 | 114700 | 2288459810 | 3315 | 3310 | 3315 | 3310 | 218 |
| 456 | 20240821 | 114600 | 2287738210 | 3315 | 3315 | 3315 | 3310 | 1282 |
| 457 | 20240821 | 114500 | 2283494735 | 3315 | 3320 | 3320 | 3295 | 15866 |
| 458 | 20240821 | 114400 | 2231065455 | 3320 | 3315 | 3325 | 3305 | 8673 |
| 459 | 20240821 | 114300 | 2202308395 | 3310 | 3315 | 3315 | 3310 | 1530 |
| 460 | 20240821 | 114200 | 2197242855 | 3320 | 3315 | 3320 | 3310 | 1171 |
| 461 | 20240821 | 114100 | 2193362810 | 3315 | 3315 | 3315 | 3315 | 52 |
| 462 | 20240821 | 114000 | 2193190430 | 3320 | 3310 | 3320 | 3305 | 2311 |
| 463 | 20240821 | 113900 | 2185545060 | 3320 | 3320 | 3320 | 3310 | 2305 |
| 464 | 20240821 | 113800 | 2177911435 | 3320 | 3315 | 3320 | 3310 | 346 |
| 465 | 20240821 | 113700 | 2176765855 | 3320 | 3320 | 3320 | 3320 | 11 |
| 466 | 20240821 | 113600 | 2176729335 | 3320 | 3310 | 3320 | 3310 | 11 |
| 467 | 20240821 | 113500 | 2176692915 | 3320 | 3320 | 3320 | 3305 | 5035 |
| 468 | 20240821 | 113400 | 2160017275 | 3310 | 3310 | 3320 | 3310 | 2268 |
| 469 | 20240821 | 113300 | 2152499410 | 3315 | 3310 | 3315 | 3305 | 3839 |
| 470 | 20240821 | 113200 | 2139797325 | 3315 | 3315 | 3315 | 3310 | 616 |
| 471 | 20240821 | 113100 | 2137755535 | 3320 | 3320 | 3325 | 3315 | 2065 |
| 472 | 20240821 | 113000 | 2130898480 | 3325 | 3320 | 3325 | 3320 | 1220 |
| 473 | 20240821 | 112900 | 2126847990 | 3325 | 3320 | 3325 | 3320 | 2401 |
| 474 | 20240821 | 112800 | 2118876125 | 3325 | 3325 | 3325 | 3320 | 944 |
| 475 | 20240821 | 112700 | 2115739415 | 3325 | 3320 | 3325 | 3320 | 1180 |
| 476 | 20240821 | 112600 | 2111821235 | 3325 | 3330 | 3330 | 3320 | 5374 |
| 477 | 20240821 | 112500 | 2093953335 | 3330 | 3325 | 3330 | 3325 | 1194 |
| 478 | 20240821 | 112400 | 2089979115 | 3330 | 3330 | 3330 | 3325 | 1573 |
| 479 | 20240821 | 112300 | 2084742560 | 3330 | 3330 | 3330 | 3330 | 123 |
| 480 | 20240821 | 112200 | 2084332970 | 3330 | 3325 | 3330 | 3325 | 1150 |
| 481 | 20240821 | 112100 | 2080506345 | 3325 | 3325 | 3335 | 3325 | 2204 |
| 482 | 20240821 | 112000 | 2073174025 | 3330 | 3325 | 3330 | 3320 | 1138 |
| 483 | 20240821 | 111900 | 2069388645 | 3325 | 3330 | 3330 | 3320 | 4222 |
| 484 | 20240821 | 111800 | 2055342855 | 3330 | 3325 | 3330 | 3325 | 875 |
| 485 | 20240821 | 111700 | 2052430935 | 3335 | 3335 | 3340 | 3330 | 4326 |
| 486 | 20240821 | 111600 | 2038005075 | 3335 | 3335 | 3335 | 3330 | 723 |
| 487 | 20240821 | 111500 | 2035595100 | 3335 | 3325 | 3335 | 3310 | 6205 |
| 488 | 20240821 | 111400 | 2014927520 | 3330 | 3315 | 3330 | 3310 | 7566 |
| 489 | 20240821 | 111300 | 1989793425 | 3320 | 3315 | 3320 | 3315 | 1062 |
| 490 | 20240821 | 111200 | 1986270785 | 3320 | 3320 | 3320 | 3310 | 2070 |
| 491 | 20240821 | 111100 | 1979411625 | 3310 | 3310 | 3320 | 3305 | 5200 |
| 492 | 20240821 | 111000 | 1962187915 | 3315 | 3320 | 3325 | 3310 | 5432 |
| 493 | 20240821 | 110900 | 1944166955 | 3325 | 3330 | 3335 | 3320 | 6656 |
| 494 | 20240821 | 110800 | 1922016365 | 3335 | 3335 | 3335 | 3330 | 1873 |
| 495 | 20240821 | 110700 | 1915771520 | 3330 | 3335 | 3335 | 3325 | 1824 |
| 496 | 20240821 | 110600 | 1909691045 | 3335 | 3325 | 3335 | 3320 | 5639 |
| 497 | 20240821 | 110500 | 1890927630 | 3330 | 3325 | 3330 | 3320 | 5035 |
| 498 | 20240821 | 110400 | 1874192110 | 3325 | 3330 | 3335 | 3320 | 2238 |
| 499 | 20240821 | 110300 | 1866745020 | 3330 | 3330 | 3340 | 3330 | 3804 |
| 500 | 20240821 | 110200 | 1854077280 | 3330 | 3330 | 3340 | 3325 | 3578 |
| 501 | 20240821 | 110100 | 1842170250 | 3330 | 3335 | 3340 | 3320 | 11904 |
| 502 | 20240821 | 110000 | 1802527175 | 3335 | 3330 | 3345 | 3330 | 23234 |
| 503 | 20240821 | 105900 | 1725049040 | 3330 | 3340 | 3340 | 3325 | 5253 |
| 504 | 20240821 | 105800 | 1707559310 | 3340 | 3330 | 3340 | 3325 | 8214 |
| 505 | 20240821 | 105700 | 1680173380 | 3325 | 3340 | 3340 | 3325 | 9079 |
| 506 | 20240821 | 105600 | 1649958845 | 3340 | 3320 | 3340 | 3320 | 21209 |
| 507 | 20240821 | 105500 | 1579372710 | 3325 | 3320 | 3325 | 3320 | 440 |
| 508 | 20240821 | 105400 | 1577910830 | 3320 | 3315 | 3325 | 3315 | 5407 |
| 509 | 20240821 | 105300 | 1559960210 | 3320 | 3320 | 3320 | 3315 | 325 |
| 510 | 20240821 | 105200 | 1558881220 | 3325 | 3320 | 3325 | 3315 | 2177 |
| 511 | 20240821 | 105100 | 1551645320 | 3320 | 3310 | 3325 | 3310 | 14559 |
| 512 | 20240821 | 105000 | 1503293705 | 3315 | 3315 | 3315 | 3310 | 2370 |
| 513 | 20240821 | 104900 | 1495446225 | 3315 | 3315 | 3315 | 3310 | 919 |
| 514 | 20240821 | 104800 | 1492402110 | 3315 | 3315 | 3315 | 3310 | 151 |
| 515 | 20240821 | 104700 | 1491901950 | 3315 | 3315 | 3315 | 3310 | 453 |
| 516 | 20240821 | 104600 | 1490400410 | 3315 | 3305 | 3315 | 3305 | 1552 |
| 517 | 20240821 | 104500 | 1485270695 | 3310 | 3310 | 3315 | 3305 | 870 |
| 518 | 20240821 | 104400 | 1482391090 | 3315 | 3310 | 3315 | 3300 | 3725 |
| 519 | 20240821 | 104300 | 1470067385 | 3310 | 3315 | 3315 | 3300 | 3541 |
| 520 | 20240821 | 104200 | 1458366035 | 3315 | 3310 | 3315 | 3310 | 901 |
| 521 | 20240821 | 104100 | 1455383700 | 3315 | 3310 | 3315 | 3310 | 1603 |
| 522 | 20240821 | 104000 | 1450076750 | 3315 | 3320 | 3320 | 3310 | 1389 |
| 523 | 20240821 | 103900 | 1445478985 | 3320 | 3315 | 3320 | 3310 | 8649 |
| 524 | 20240821 | 103800 | 1416830310 | 3320 | 3325 | 3325 | 3315 | 1422 |
| 525 | 20240821 | 103700 | 1412111390 | 3325 | 3320 | 3325 | 3320 | 3196 |
| 526 | 20240821 | 103600 | 1401497210 | 3320 | 3315 | 3320 | 3310 | 2837 |
| 527 | 20240821 | 103500 | 1392103515 | 3315 | 3315 | 3320 | 3310 | 2138 |
| 528 | 20240821 | 103400 | 1385011615 | 3315 | 3320 | 3320 | 3315 | 387 |
| 529 | 20240821 | 103300 | 1383728645 | 3320 | 3320 | 3320 | 3310 | 3263 |
| 530 | 20240821 | 103200 | 1372898185 | 3320 | 3320 | 3320 | 3315 | 914 |
| 531 | 20240821 | 103100 | 1369865765 | 3320 | 3320 | 3320 | 3310 | 1264 |
| 532 | 20240821 | 103000 | 1365670665 | 3320 | 3325 | 3325 | 3310 | 372 |
| 533 | 20240821 | 102900 | 1364437815 | 3320 | 3320 | 3320 | 3310 | 3329 |
| 534 | 20240821 | 102800 | 1353392700 | 3320 | 3315 | 3320 | 3315 | 311 |
| 535 | 20240821 | 102700 | 1352361405 | 3320 | 3310 | 3320 | 3310 | 5640 |
| 536 | 20240821 | 102600 | 1333652005 | 3320 | 3315 | 3320 | 3310 | 656 |
| 537 | 20240821 | 102500 | 1331477350 | 3315 | 3315 | 3320 | 3310 | 2356 |
| 538 | 20240821 | 102400 | 1323672450 | 3315 | 3315 | 3320 | 3310 | 7718 |
| 539 | 20240821 | 102300 | 1298087270 | 3320 | 3305 | 3320 | 3305 | 4143 |
| 540 | 20240821 | 102200 | 1284364985 | 3310 | 3305 | 3310 | 3300 | 10289 |
| 541 | 20240821 | 102100 | 1250362680 | 3315 | 3315 | 3315 | 3305 | 3731 |
| 542 | 20240821 | 102000 | 1238008050 | 3315 | 3320 | 3325 | 3305 | 14138 |
| 543 | 20240821 | 101900 | 1191149775 | 3320 | 3320 | 3325 | 3315 | 9918 |
| 544 | 20240821 | 101800 | 1158224720 | 3320 | 3320 | 3325 | 3315 | 4027 |
| 545 | 20240821 | 101700 | 1144853865 | 3325 | 3330 | 3330 | 3310 | 13932 |
| 546 | 20240821 | 101600 | 1098585070 | 3330 | 3315 | 3330 | 3305 | 25048 |
| 547 | 20240821 | 101500 | 1015399095 | 3310 | 3310 | 3315 | 3305 | 11002 |
| 548 | 20240821 | 101400 | 978994470 | 3315 | 3300 | 3315 | 3295 | 11594 |
| 549 | 20240821 | 101300 | 940643230 | 3295 | 3295 | 3305 | 3295 | 2996 |
| 550 | 20240821 | 101200 | 930751175 | 3300 | 3295 | 3305 | 3290 | 13274 |
| 551 | 20240821 | 101100 | 886950770 | 3300 | 3290 | 3300 | 3290 | 1477 |
| 552 | 20240821 | 101000 | 882082195 | 3290 | 3285 | 3295 | 3270 | 14154 |
| 553 | 20240821 | 100900 | 835689675 | 3285 | 3290 | 3290 | 3275 | 7462 |
| 554 | 20240821 | 100800 | 811198950 | 3285 | 3305 | 3305 | 3285 | 7525 |
| 555 | 20240821 | 100700 | 786418320 | 3300 | 3290 | 3300 | 3290 | 7417 |
| 556 | 20240821 | 100600 | 761979735 | 3290 | 3290 | 3290 | 3285 | 2496 |
| 557 | 20240821 | 100500 | 753770530 | 3295 | 3290 | 3300 | 3285 | 8393 |
| 558 | 20240821 | 100400 | 726183580 | 3300 | 3295 | 3300 | 3295 | 11296 |
| 559 | 20240821 | 100300 | 688952720 | 3295 | 3295 | 3300 | 3290 | 3903 |
| 560 | 20240821 | 100200 | 676101520 | 3300 | 3310 | 3310 | 3290 | 9920 |
| 561 | 20240821 | 100100 | 643363245 | 3310 | 3285 | 3310 | 3285 | 25685 |
| 562 | 20240821 | 100000 | 558712470 | 3275 | 3275 | 3285 | 3275 | 9230 |
| 563 | 20240821 | 095900 | 528403010 | 3275 | 3280 | 3280 | 3275 | 866 |
| 564 | 20240821 | 095800 | 525564360 | 3280 | 3270 | 3280 | 3265 | 3116 |
| 565 | 20240821 | 095700 | 515375040 | 3270 | 3275 | 3275 | 3270 | 1803 |
| 566 | 20240821 | 095600 | 509472935 | 3275 | 3275 | 3275 | 3275 | 6901 |
| 567 | 20240821 | 095500 | 486872160 | 3275 | 3280 | 3280 | 3275 | 2246 |
| 568 | 20240821 | 095400 | 479508405 | 3280 | 3285 | 3285 | 3280 | 666 |
| 569 | 20240821 | 095300 | 477323105 | 3280 | 3275 | 3285 | 3270 | 4035 |
| 570 | 20240821 | 095200 | 464097545 | 3275 | 3275 | 3280 | 3275 | 1400 |
| 571 | 20240821 | 095100 | 459511975 | 3280 | 3275 | 3280 | 3270 | 4196 |
| 572 | 20240821 | 095000 | 445768195 | 3280 | 3280 | 3290 | 3275 | 11868 |
| 573 | 20240821 | 094900 | 406814515 | 3280 | 3265 | 3280 | 3265 | 5760 |
| 574 | 20240821 | 094800 | 387947850 | 3270 | 3275 | 3275 | 3265 | 1051 |
| 575 | 20240821 | 094700 | 384510860 | 3265 | 3265 | 3270 | 3265 | 4245 |
| 576 | 20240821 | 094600 | 370637770 | 3265 | 3265 | 3270 | 3260 | 2707 |
| 577 | 20240821 | 094500 | 361800175 | 3265 | 3255 | 3265 | 3245 | 7329 |
| 578 | 20240821 | 094400 | 337925330 | 3250 | 3255 | 3255 | 3250 | 1220 |
| 579 | 20240821 | 094300 | 333955395 | 3255 | 3260 | 3260 | 3250 | 2038 |
| 580 | 20240821 | 094200 | 327322585 | 3260 | 3255 | 3260 | 3250 | 2809 |
| 581 | 20240821 | 094100 | 318181795 | 3255 | 3255 | 3260 | 3255 | 1470 |
| 582 | 20240821 | 094000 | 313396840 | 3255 | 3250 | 3255 | 3250 | 2393 |
| 583 | 20240821 | 093900 | 305615330 | 3250 | 3240 | 3250 | 3240 | 1687 |
| 584 | 20240821 | 093800 | 300140495 | 3240 | 3240 | 3245 | 3240 | 687 |
| 585 | 20240821 | 093700 | 297912225 | 3240 | 3250 | 3250 | 3240 | 527 |
| 586 | 20240821 | 093600 | 296200650 | 3250 | 3245 | 3250 | 3240 | 3617 |
| 587 | 20240821 | 093500 | 284464975 | 3240 | 3230 | 3245 | 3230 | 1975 |
| 588 | 20240821 | 093400 | 278074050 | 3235 | 3230 | 3240 | 3230 | 495 |
| 589 | 20240821 | 093300 | 276472580 | 3230 | 3235 | 3240 | 3230 | 1697 |
| 590 | 20240821 | 093200 | 270982720 | 3235 | 3235 | 3235 | 3235 | 72 |
| 591 | 20240821 | 093100 | 270749800 | 3235 | 3235 | 3235 | 3230 | 878 |
| 592 | 20240821 | 093000 | 267909485 | 3240 | 3235 | 3245 | 3235 | 1064 |
| 593 | 20240821 | 092900 | 264462570 | 3240 | 3240 | 3240 | 3235 | 3309 |
| 594 | 20240821 | 092800 | 253754780 | 3240 | 3250 | 3250 | 3240 | 3224 |
| 595 | 20240821 | 092700 | 243298650 | 3250 | 3240 | 3255 | 3240 | 8897 |
| 596 | 20240821 | 092600 | 214430870 | 3240 | 3230 | 3240 | 3225 | 4274 |
| 597 | 20240821 | 092500 | 200617555 | 3230 | 3230 | 3240 | 3230 | 1405 |
| 598 | 20240821 | 092400 | 196079390 | 3240 | 3235 | 3240 | 3230 | 458 |
| 599 | 20240821 | 092300 | 194596730 | 3245 | 3240 | 3245 | 3235 | 6507 |
| 600 | 20240821 | 092200 | 173514540 | 3235 | 3230 | 3240 | 3225 | 6945 |
| 601 | 20240821 | 092100 | 151074110 | 3230 | 3230 | 3230 | 3225 | 1102 |
| 602 | 20240821 | 092000 | 147514995 | 3230 | 3230 | 3230 | 3230 | 1679 |
| 603 | 20240821 | 091900 | 142091825 | 3230 | 3220 | 3230 | 3220 | 7881 |
| 604 | 20240821 | 091800 | 116696495 | 3220 | 3215 | 3220 | 3215 | 604 |
| 605 | 20240821 | 091700 | 114754470 | 3215 | 3210 | 3215 | 3210 | 107 |
| 606 | 20240821 | 091600 | 114410985 | 3215 | 3205 | 3215 | 3205 | 540 |
| 607 | 20240821 | 091500 | 112678110 | 3205 | 3205 | 3205 | 3205 | 309 |
| 608 | 20240821 | 091400 | 111687765 | 3210 | 3215 | 3215 | 3210 | 111 |
| 609 | 20240821 | 091300 | 111330905 | 3215 | 3205 | 3215 | 3205 | 1132 |
| 610 | 20240821 | 091200 | 107697330 | 3210 | 3205 | 3210 | 3200 | 565 |
| 611 | 20240821 | 091100 | 105888440 | 3205 | 3200 | 3205 | 3200 | 174 |
| 612 | 20240821 | 091000 | 105331535 | 3205 | 3205 | 3210 | 3205 | 274 |
| 613 | 20240821 | 090900 | 104453360 | 3210 | 3210 | 3210 | 3205 | 202 |
| 614 | 20240821 | 090800 | 103805300 | 3210 | 3205 | 3210 | 3205 | 556 |
| 615 | 20240821 | 090700 | 102020710 | 3205 | 3205 | 3210 | 3205 | 275 |
| 616 | 20240821 | 090600 | 101139245 | 3210 | 3210 | 3215 | 3205 | 2882 |
| 617 | 20240821 | 090500 | 91889020 | 3215 | 3210 | 3215 | 3190 | 1385 |
| 618 | 20240821 | 090400 | 87457245 | 3210 | 3195 | 3210 | 3195 | 1159 |
| 619 | 20240821 | 090300 | 83744215 | 3195 | 3195 | 3195 | 3185 | 4955 |
| 620 | 20240821 | 090200 | 67941545 | 3205 | 3200 | 3205 | 3195 | 765 |
| 621 | 20240821 | 090100 | 65495105 | 3195 | 3200 | 3205 | 3195 | 10792 |
| 622 | 20240821 | 090000 | 30965750 | 3200 | 3190 | 3200 | 3185 | 9706 |