30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 3 | 20241113 | 191900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20241113 | 191800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20241113 | 191700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20241113 | 191600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20241113 | 191500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20241113 | 191400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20241113 | 191300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20241113 | 191200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20241113 | 191100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20241113 | 191000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20241113 | 190900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20241113 | 190800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20241113 | 190700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20241113 | 190600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20241113 | 190500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20241113 | 190400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20241113 | 190300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20241113 | 190200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20241113 | 190100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20241113 | 190000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20241113 | 185900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20241113 | 185800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20241113 | 185700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20241113 | 185600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20241113 | 185500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20241113 | 185400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20241113 | 185300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20241113 | 185200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20241113 | 185100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20241113 | 185000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 33 | 20241113 | 184900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20241113 | 184800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20241113 | 184700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20241113 | 184600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20241113 | 184500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20241113 | 184400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20241113 | 184300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20241113 | 184200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20241113 | 184100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20241113 | 184000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20241113 | 183900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20241113 | 183800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20241113 | 183700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20241113 | 183600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20241113 | 183500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20241113 | 183400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20241113 | 183300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20241113 | 183200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20241113 | 183100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20241113 | 183000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20241113 | 182900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20241113 | 182800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20241113 | 182700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20241113 | 182600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20241113 | 182500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20241113 | 182400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20241113 | 182300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20241113 | 182200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20241113 | 182100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20241113 | 182000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 63 | 20241113 | 181900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20241113 | 181800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20241113 | 181700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20241113 | 181600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20241113 | 181500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20241113 | 181400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20241113 | 181300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20241113 | 181200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20241113 | 181100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20241113 | 181000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20241113 | 180900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20241113 | 180800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20241113 | 180700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20241113 | 180600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20241113 | 180500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20241113 | 180400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20241113 | 180300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20241113 | 180200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20241113 | 180100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20241113 | 180000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20241113 | 175900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20241113 | 175800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20241113 | 175700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20241113 | 175600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20241113 | 175500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20241113 | 175400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20241113 | 175300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20241113 | 175200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20241113 | 175100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20241113 | 175000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 93 | 20241113 | 174900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20241113 | 174800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20241113 | 174700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20241113 | 174600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20241113 | 174500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20241113 | 174400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20241113 | 174300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20241113 | 174200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20241113 | 174100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20241113 | 174000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20241113 | 173900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20241113 | 173800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20241113 | 173700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20241113 | 173600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20241113 | 173500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20241113 | 173400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20241113 | 173300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20241113 | 173200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20241113 | 173100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20241113 | 173000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20241113 | 172900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20241113 | 172800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20241113 | 172700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20241113 | 172600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20241113 | 172500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20241113 | 172400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20241113 | 172300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20241113 | 172200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20241113 | 172100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20241113 | 172000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 123 | 20241113 | 171900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20241113 | 171800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20241113 | 171700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20241113 | 171600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20241113 | 171500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20241113 | 171400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20241113 | 171300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20241113 | 171200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20241113 | 171100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20241113 | 171000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20241113 | 170900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20241113 | 170800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20241113 | 170700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20241113 | 170600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20241113 | 170500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20241113 | 170400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20241113 | 170300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20241113 | 170200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20241113 | 170100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20241113 | 170000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20241113 | 165900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20241113 | 165800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20241113 | 165700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20241113 | 165600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20241113 | 165500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20241113 | 165400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20241113 | 165300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20241113 | 165200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20241113 | 165100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20241113 | 165000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 153 | 20241113 | 164900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20241113 | 164800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20241113 | 164700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20241113 | 164600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20241113 | 164500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20241113 | 164400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20241113 | 164300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20241113 | 164200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20241113 | 164100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20241113 | 164000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20241113 | 163900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20241113 | 163800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20241113 | 163700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20241113 | 163600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20241113 | 163500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20241113 | 163400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20241113 | 163300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20241113 | 163200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20241113 | 163100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20241113 | 163000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20241113 | 162900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20241113 | 162800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20241113 | 162700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20241113 | 162600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20241113 | 162500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20241113 | 162400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20241113 | 162300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20241113 | 162200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20241113 | 162100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20241113 | 162000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 183 | 20241113 | 161900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20241113 | 161800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20241113 | 161700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20241113 | 161600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20241113 | 161500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20241113 | 161400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20241113 | 161300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20241113 | 161200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20241113 | 161100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20241113 | 161000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20241113 | 160900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20241113 | 160800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20241113 | 160700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20241113 | 160600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20241113 | 160500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20241113 | 160400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20241113 | 160300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20241113 | 160200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20241113 | 160100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20241113 | 160000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20241113 | 155900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20241113 | 155800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20241113 | 155700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20241113 | 155600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20241113 | 155500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20241113 | 155400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20241113 | 155300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20241113 | 155200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20241113 | 155100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20241113 | 155000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 213 | 20241113 | 154900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20241113 | 154800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20241113 | 154700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20241113 | 154600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20241113 | 154500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20241113 | 154400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20241113 | 154300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20241113 | 154200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20241113 | 154100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20241113 | 154000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20241113 | 153900 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20241113 | 153800 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20241113 | 153700 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20241113 | 153600 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20241113 | 153500 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20241113 | 153400 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20241113 | 153300 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20241113 | 153200 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20241113 | 153100 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20241113 | 153000 | 1393755355 | 3115 | 3115 | 3115 | 3115 | 9947 |
| 233 | 20241113 | 152900 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20241113 | 152800 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20241113 | 152700 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20241113 | 152600 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20241113 | 152500 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20241113 | 152400 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20241113 | 152300 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20241113 | 152200 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20241113 | 152100 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20241113 | 152000 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 243 | 20241113 | 151900 | 1362770450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20241113 | 151800 | 1362770450 | 3140 | 3130 | 3140 | 3130 | 172 |
| 245 | 20241113 | 151700 | 1362232080 | 3130 | 3135 | 3140 | 3130 | 3473 |
| 246 | 20241113 | 151600 | 1351350640 | 3140 | 3130 | 3140 | 3130 | 14 |
| 247 | 20241113 | 151500 | 1351306720 | 3140 | 3140 | 3140 | 3130 | 1488 |
| 248 | 20241113 | 151400 | 1346634610 | 3135 | 3135 | 3145 | 3130 | 6085 |
| 249 | 20241113 | 151300 | 1327549610 | 3135 | 3135 | 3135 | 3135 | 253 |
| 250 | 20241113 | 151200 | 1326756455 | 3140 | 3140 | 3140 | 3140 | 163 |
| 251 | 20241113 | 151100 | 1326244635 | 3130 | 3130 | 3130 | 3130 | 671 |
| 252 | 20241113 | 151000 | 1324144405 | 3140 | 3135 | 3140 | 3135 | 3163 |
| 253 | 20241113 | 150900 | 1314213490 | 3135 | 3130 | 3135 | 3125 | 25001 |
| 254 | 20241113 | 150800 | 1236084855 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20241113 | 150700 | 1236084855 | 3135 | 3135 | 3135 | 3130 | 1192 |
| 256 | 20241113 | 150600 | 1232353785 | 3130 | 3135 | 3135 | 3130 | 1795 |
| 257 | 20241113 | 150500 | 1226730320 | 3135 | 3135 | 3140 | 3135 | 721 |
| 258 | 20241113 | 150400 | 1224469980 | 3135 | 3135 | 3140 | 3135 | 2750 |
| 259 | 20241113 | 150300 | 1215848720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20241113 | 150200 | 1215848720 | 3135 | 3135 | 3135 | 3125 | 302 |
| 261 | 20241113 | 150100 | 1214904825 | 3135 | 3135 | 3135 | 3135 | 226 |
| 262 | 20241113 | 150000 | 1214196315 | 3130 | 3130 | 3130 | 3125 | 1540 |
| 263 | 20241113 | 145900 | 1209376270 | 3130 | 3125 | 3130 | 3125 | 156 |
| 264 | 20241113 | 145800 | 1208888765 | 3120 | 3115 | 3125 | 3115 | 1047 |
| 265 | 20241113 | 145700 | 1205617745 | 3125 | 3125 | 3125 | 3125 | 22 |
| 266 | 20241113 | 145600 | 1205548995 | 3135 | 3125 | 3135 | 3125 | 301 |
| 267 | 20241113 | 145500 | 1204608360 | 3135 | 3140 | 3140 | 3130 | 227 |
| 268 | 20241113 | 145400 | 1203897830 | 3135 | 3135 | 3140 | 3135 | 517 |
| 269 | 20241113 | 145300 | 1202277030 | 3130 | 3135 | 3140 | 3130 | 538 |
| 270 | 20241113 | 145200 | 1200593075 | 3135 | 3135 | 3135 | 3130 | 1111 |
| 271 | 20241113 | 145100 | 1197111675 | 3145 | 3140 | 3145 | 3130 | 6130 |
| 272 | 20241113 | 145000 | 1177895035 | 3140 | 3135 | 3140 | 3135 | 14311 |
| 273 | 20241113 | 144900 | 1133028210 | 3135 | 3135 | 3135 | 3135 | 1 |
| 274 | 20241113 | 144800 | 1133025075 | 3135 | 3120 | 3135 | 3120 | 1068 |
| 275 | 20241113 | 144700 | 1129692900 | 3135 | 3135 | 3135 | 3135 | 1 |
| 276 | 20241113 | 144600 | 1129689765 | 3130 | 3120 | 3130 | 3120 | 2473 |
| 277 | 20241113 | 144500 | 1121954975 | 3130 | 3115 | 3130 | 3115 | 153 |
| 278 | 20241113 | 144400 | 1121478365 | 3130 | 3130 | 3130 | 3130 | 13 |
| 279 | 20241113 | 144300 | 1121437675 | 3130 | 3120 | 3130 | 3115 | 3012 |
| 280 | 20241113 | 144200 | 1112054720 | 3130 | 3120 | 3130 | 3120 | 653 |
| 281 | 20241113 | 144100 | 1110017350 | 3120 | 3130 | 3130 | 3120 | 4950 |
| 282 | 20241113 | 144000 | 1094533635 | 3130 | 3130 | 3135 | 3130 | 4061 |
| 283 | 20241113 | 143900 | 1081822535 | 3135 | 3130 | 3135 | 3130 | 4337 |
| 284 | 20241113 | 143800 | 1068247710 | 3130 | 3130 | 3130 | 3130 | 300 |
| 285 | 20241113 | 143700 | 1067308710 | 3130 | 3125 | 3130 | 3125 | 59 |
| 286 | 20241113 | 143600 | 1067124285 | 3130 | 3125 | 3130 | 3125 | 341 |
| 287 | 20241113 | 143500 | 1066058155 | 3130 | 3125 | 3130 | 3125 | 381 |
| 288 | 20241113 | 143400 | 1064867525 | 3130 | 3130 | 3130 | 3130 | 195 |
| 289 | 20241113 | 143300 | 1064257175 | 3120 | 3130 | 3130 | 3120 | 201 |
| 290 | 20241113 | 143200 | 1063629390 | 3135 | 3130 | 3135 | 3130 | 156 |
| 291 | 20241113 | 143100 | 1063140605 | 3135 | 3130 | 3135 | 3130 | 11 |
| 292 | 20241113 | 143000 | 1063106170 | 3135 | 3130 | 3135 | 3130 | 278 |
| 293 | 20241113 | 142900 | 1062236015 | 3135 | 3135 | 3135 | 3135 | 17 |
| 294 | 20241113 | 142800 | 1062182720 | 3135 | 3135 | 3135 | 3135 | 1 |
| 295 | 20241113 | 142700 | 1062179585 | 3130 | 3130 | 3130 | 3130 | 1 |
| 296 | 20241113 | 142600 | 1062176455 | 3135 | 3130 | 3135 | 3130 | 45 |
| 297 | 20241113 | 142500 | 1062035600 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20241113 | 142400 | 1062035600 | 3130 | 3115 | 3130 | 3115 | 217 |
| 299 | 20241113 | 142300 | 1061359210 | 3130 | 3120 | 3130 | 3115 | 672 |
| 300 | 20241113 | 142200 | 1059264560 | 3130 | 3120 | 3130 | 3120 | 1901 |
| 301 | 20241113 | 142100 | 1053333430 | 3120 | 3120 | 3120 | 3120 | 137 |
| 302 | 20241113 | 142000 | 1052905990 | 3130 | 3130 | 3130 | 3130 | 289 |
| 303 | 20241113 | 141900 | 1052001420 | 3130 | 3135 | 3135 | 3130 | 11 |
| 304 | 20241113 | 141800 | 1051966985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20241113 | 141700 | 1051966985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20241113 | 141600 | 1051966985 | 3130 | 3130 | 3130 | 3130 | 390 |
| 307 | 20241113 | 141500 | 1050746285 | 3125 | 3125 | 3125 | 3120 | 905 |
| 308 | 20241113 | 141400 | 1047918560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20241113 | 141300 | 1047918560 | 3125 | 3130 | 3130 | 3125 | 160 |
| 310 | 20241113 | 141200 | 1047418510 | 3130 | 3130 | 3130 | 3130 | 13 |
| 311 | 20241113 | 141100 | 1047377820 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20241113 | 141000 | 1047377820 | 3135 | 3135 | 3135 | 3100 | 11030 |
| 313 | 20241113 | 140900 | 1013067975 | 3135 | 3140 | 3140 | 3135 | 11 |
| 314 | 20241113 | 140800 | 1013033440 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20241113 | 140700 | 1013033440 | 3145 | 3145 | 3145 | 3145 | 10 |
| 316 | 20241113 | 140600 | 1013001990 | 3145 | 3145 | 3145 | 3145 | 112 |
| 317 | 20241113 | 140500 | 1012649750 | 3145 | 3145 | 3145 | 3145 | 1 |
| 318 | 20241113 | 140400 | 1012646605 | 3135 | 3140 | 3145 | 3135 | 959 |
| 319 | 20241113 | 140300 | 1009638810 | 3145 | 3150 | 3150 | 3145 | 197 |
| 320 | 20241113 | 140200 | 1009018740 | 3150 | 3150 | 3150 | 3150 | 2 |
| 321 | 20241113 | 140100 | 1009012440 | 3135 | 3135 | 3135 | 3135 | 301 |
| 322 | 20241113 | 140000 | 1008068805 | 3150 | 3145 | 3150 | 3145 | 133 |
| 323 | 20241113 | 135900 | 1007650015 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20241113 | 135800 | 1007650015 | 3135 | 3140 | 3140 | 3135 | 262 |
| 325 | 20241113 | 135700 | 1006828460 | 3145 | 3145 | 3145 | 3145 | 3 |
| 326 | 20241113 | 135600 | 1006819025 | 3145 | 3145 | 3145 | 3145 | 5 |
| 327 | 20241113 | 135500 | 1006803300 | 3140 | 3135 | 3145 | 3135 | 26 |
| 328 | 20241113 | 135400 | 1006721755 | 3150 | 3140 | 3150 | 3135 | 179 |
| 329 | 20241113 | 135300 | 1006159745 | 3155 | 3150 | 3155 | 3140 | 374 |
| 330 | 20241113 | 135200 | 1004983375 | 3155 | 3155 | 3155 | 3155 | 147 |
| 331 | 20241113 | 135100 | 1004519590 | 3170 | 3170 | 3170 | 3170 | 0 |
| 332 | 20241113 | 135000 | 1004519590 | 3170 | 3170 | 3170 | 3170 | 1 |
| 333 | 20241113 | 134900 | 1004516420 | 3170 | 3160 | 3170 | 3155 | 145 |
| 334 | 20241113 | 134800 | 1004058530 | 3165 | 3170 | 3170 | 3160 | 2813 |
| 335 | 20241113 | 134700 | 995148470 | 3170 | 3170 | 3175 | 3170 | 622 |
| 336 | 20241113 | 134600 | 993176725 | 3170 | 3170 | 3170 | 3170 | 833 |
| 337 | 20241113 | 134500 | 990536115 | 3170 | 3170 | 3170 | 3170 | 2070 |
| 338 | 20241113 | 134400 | 983974215 | 3180 | 3170 | 3180 | 3170 | 246 |
| 339 | 20241113 | 134300 | 983194375 | 3170 | 3175 | 3185 | 3170 | 3026 |
| 340 | 20241113 | 134200 | 973586030 | 3185 | 3175 | 3185 | 3175 | 6697 |
| 341 | 20241113 | 134100 | 952284200 | 3170 | 3170 | 3175 | 3170 | 1157 |
| 342 | 20241113 | 134000 | 948613340 | 3165 | 3170 | 3170 | 3165 | 8 |
| 343 | 20241113 | 133900 | 948588015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 344 | 20241113 | 133800 | 948588015 | 3175 | 3190 | 3190 | 3175 | 2179 |
| 345 | 20241113 | 133700 | 941657740 | 3190 | 3185 | 3190 | 3180 | 724 |
| 346 | 20241113 | 133600 | 939351560 | 3185 | 3185 | 3185 | 3180 | 1159 |
| 347 | 20241113 | 133500 | 935660660 | 3180 | 3170 | 3190 | 3170 | 13880 |
| 348 | 20241113 | 133400 | 891535515 | 3170 | 3155 | 3170 | 3155 | 2692 |
| 349 | 20241113 | 133300 | 883006200 | 3170 | 3155 | 3175 | 3155 | 10367 |
| 350 | 20241113 | 133200 | 850183595 | 3160 | 3155 | 3160 | 3155 | 1862 |
| 351 | 20241113 | 133100 | 844306745 | 3155 | 3130 | 3155 | 3125 | 11688 |
| 352 | 20241113 | 133000 | 807578095 | 3130 | 3130 | 3130 | 3130 | 1 |
| 353 | 20241113 | 132900 | 807574965 | 3125 | 3130 | 3130 | 3125 | 300 |
| 354 | 20241113 | 132800 | 806636600 | 3135 | 3130 | 3135 | 3125 | 500 |
| 355 | 20241113 | 132700 | 805073570 | 3135 | 3130 | 3135 | 3130 | 1328 |
| 356 | 20241113 | 132600 | 800916425 | 3130 | 3125 | 3130 | 3125 | 1262 |
| 357 | 20241113 | 132500 | 796972225 | 3125 | 3125 | 3125 | 3125 | 0 |
| 358 | 20241113 | 132400 | 796972225 | 3125 | 3120 | 3125 | 3120 | 303 |
| 359 | 20241113 | 132300 | 796026850 | 3125 | 3120 | 3125 | 3110 | 782 |
| 360 | 20241113 | 132200 | 793589850 | 3110 | 3110 | 3110 | 3110 | 192 |
| 361 | 20241113 | 132100 | 792992730 | 3110 | 3110 | 3110 | 3110 | 1063 |
| 362 | 20241113 | 132000 | 789686800 | 3120 | 3110 | 3120 | 3110 | 307 |
| 363 | 20241113 | 131900 | 788732020 | 3110 | 3110 | 3110 | 3110 | 562 |
| 364 | 20241113 | 131800 | 786984200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 365 | 20241113 | 131700 | 786984200 | 3120 | 3110 | 3120 | 3110 | 101 |
| 366 | 20241113 | 131600 | 786670080 | 3110 | 3120 | 3120 | 3110 | 1520 |
| 367 | 20241113 | 131500 | 781942680 | 3120 | 3120 | 3120 | 3120 | 200 |
| 368 | 20241113 | 131400 | 781318680 | 3120 | 3120 | 3120 | 3110 | 371 |
| 369 | 20241113 | 131300 | 780164170 | 3120 | 3120 | 3120 | 3120 | 2 |
| 370 | 20241113 | 131200 | 780157930 | 3120 | 3110 | 3120 | 3110 | 847 |
| 371 | 20241113 | 131100 | 777523750 | 3120 | 3115 | 3120 | 3115 | 198 |
| 372 | 20241113 | 131000 | 776906975 | 3120 | 3115 | 3120 | 3115 | 558 |
| 373 | 20241113 | 130900 | 775168775 | 3115 | 3115 | 3115 | 3115 | 589 |
| 374 | 20241113 | 130800 | 773334040 | 3115 | 3110 | 3115 | 3110 | 212 |
| 375 | 20241113 | 130700 | 772674660 | 3110 | 3115 | 3115 | 3110 | 501 |
| 376 | 20241113 | 130600 | 771116545 | 3115 | 3115 | 3115 | 3115 | 30 |
| 377 | 20241113 | 130500 | 771023095 | 3115 | 3115 | 3115 | 3115 | 1 |
| 378 | 20241113 | 130400 | 771019980 | 3110 | 3110 | 3110 | 3110 | 560 |
| 379 | 20241113 | 130300 | 769278380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 380 | 20241113 | 130200 | 769278380 | 3115 | 3120 | 3120 | 3115 | 580 |
| 381 | 20241113 | 130100 | 767471625 | 3115 | 3105 | 3115 | 3105 | 640 |
| 382 | 20241113 | 130000 | 765480225 | 3115 | 3110 | 3115 | 3105 | 2922 |
| 383 | 20241113 | 125900 | 756407305 | 3115 | 3115 | 3115 | 3115 | 638 |
| 384 | 20241113 | 125800 | 754419935 | 3120 | 3120 | 3120 | 3120 | 72 |
| 385 | 20241113 | 125700 | 754195295 | 3125 | 3125 | 3125 | 3125 | 1 |
| 386 | 20241113 | 125600 | 754192170 | 3120 | 3120 | 3125 | 3120 | 4269 |
| 387 | 20241113 | 125500 | 740870385 | 3120 | 3120 | 3120 | 3120 | 2 |
| 388 | 20241113 | 125400 | 740864145 | 3120 | 3120 | 3120 | 3120 | 0 |
| 389 | 20241113 | 125300 | 740864145 | 3120 | 3120 | 3120 | 3120 | 2 |
| 390 | 20241113 | 125200 | 740857905 | 3120 | 3120 | 3120 | 3120 | 0 |
| 391 | 20241113 | 125100 | 740857905 | 3120 | 3120 | 3120 | 3120 | 0 |
| 392 | 20241113 | 125000 | 740857905 | 3120 | 3120 | 3120 | 3120 | 0 |
| 393 | 20241113 | 124900 | 740857905 | 3120 | 3115 | 3120 | 3100 | 11722 |
| 394 | 20241113 | 124800 | 704462115 | 3120 | 3120 | 3120 | 3105 | 2134 |
| 395 | 20241113 | 124700 | 697825530 | 3105 | 3115 | 3120 | 3105 | 273 |
| 396 | 20241113 | 124600 | 696977355 | 3120 | 3125 | 3125 | 3120 | 125 |
| 397 | 20241113 | 124500 | 696587350 | 3120 | 3125 | 3125 | 3120 | 511 |
| 398 | 20241113 | 124400 | 694993025 | 3110 | 3120 | 3120 | 3110 | 2512 |
| 399 | 20241113 | 124300 | 687169695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 400 | 20241113 | 124200 | 687169695 | 3125 | 3125 | 3125 | 3125 | 1 |
| 401 | 20241113 | 124100 | 687166570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 402 | 20241113 | 124000 | 687166570 | 3130 | 3125 | 3130 | 3125 | 784 |
| 403 | 20241113 | 123900 | 684716210 | 3135 | 3135 | 3135 | 3135 | 272 |
| 404 | 20241113 | 123800 | 683863490 | 3135 | 3135 | 3135 | 3135 | 0 |
| 405 | 20241113 | 123700 | 683863490 | 3135 | 3135 | 3135 | 3135 | 6 |
| 406 | 20241113 | 123600 | 683844680 | 3135 | 3130 | 3135 | 3130 | 521 |
| 407 | 20241113 | 123500 | 682213915 | 3140 | 3140 | 3140 | 3135 | 12 |
| 408 | 20241113 | 123400 | 682176285 | 3135 | 3130 | 3135 | 3130 | 1825 |
| 409 | 20241113 | 123300 | 676457030 | 3130 | 3130 | 3130 | 3130 | 100 |
| 410 | 20241113 | 123200 | 676144030 | 3130 | 3130 | 3130 | 3130 | 20 |
| 411 | 20241113 | 123100 | 676081430 | 3130 | 3125 | 3130 | 3125 | 2159 |
| 412 | 20241113 | 123000 | 669331050 | 3125 | 3125 | 3125 | 3125 | 0 |
| 413 | 20241113 | 122900 | 669331050 | 3125 | 3120 | 3125 | 3120 | 212 |
| 414 | 20241113 | 122800 | 668669550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 415 | 20241113 | 122700 | 668669550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 416 | 20241113 | 122600 | 668669550 | 3125 | 3125 | 3125 | 3125 | 3 |
| 417 | 20241113 | 122500 | 668660175 | 3125 | 3125 | 3125 | 3125 | 0 |
| 418 | 20241113 | 122400 | 668660175 | 3125 | 3125 | 3125 | 3125 | 0 |
| 419 | 20241113 | 122300 | 668660175 | 3125 | 3125 | 3125 | 3125 | 0 |
| 420 | 20241113 | 122200 | 668660175 | 3125 | 3125 | 3125 | 3125 | 0 |
| 421 | 20241113 | 122100 | 668660175 | 3125 | 3125 | 3125 | 3125 | 0 |
| 422 | 20241113 | 122000 | 668660175 | 3125 | 3125 | 3125 | 3125 | 15 |
| 423 | 20241113 | 121900 | 668613300 | 3125 | 3125 | 3125 | 3125 | 200 |
| 424 | 20241113 | 121800 | 667988300 | 3125 | 3120 | 3125 | 3120 | 51 |
| 425 | 20241113 | 121700 | 667829160 | 3120 | 3115 | 3120 | 3115 | 123 |
| 426 | 20241113 | 121600 | 667445700 | 3120 | 3120 | 3120 | 3120 | 41 |
| 427 | 20241113 | 121500 | 667317780 | 3125 | 3120 | 3125 | 3120 | 65 |
| 428 | 20241113 | 121400 | 667114975 | 3120 | 3120 | 3120 | 3120 | 1204 |
| 429 | 20241113 | 121300 | 663358495 | 3120 | 3120 | 3120 | 3120 | 2258 |
| 430 | 20241113 | 121200 | 656313535 | 3125 | 3125 | 3125 | 3125 | 0 |
| 431 | 20241113 | 121100 | 656313535 | 3125 | 3125 | 3125 | 3125 | 0 |
| 432 | 20241113 | 121000 | 656313535 | 3125 | 3125 | 3125 | 3125 | 0 |
| 433 | 20241113 | 120900 | 656313535 | 3125 | 3125 | 3125 | 3125 | 1 |
| 434 | 20241113 | 120800 | 656310410 | 3115 | 3125 | 3125 | 3110 | 1062 |
| 435 | 20241113 | 120700 | 653005775 | 3120 | 3120 | 3120 | 3120 | 0 |
| 436 | 20241113 | 120600 | 653005775 | 3120 | 3110 | 3120 | 3110 | 1620 |
| 437 | 20241113 | 120500 | 647967565 | 3110 | 3110 | 3110 | 3110 | 7 |
| 438 | 20241113 | 120400 | 647945795 | 3120 | 3110 | 3120 | 3110 | 101 |
| 439 | 20241113 | 120300 | 647631675 | 3110 | 3110 | 3110 | 3110 | 0 |
| 440 | 20241113 | 120200 | 647631675 | 3110 | 3110 | 3110 | 3110 | 1800 |
| 441 | 20241113 | 120100 | 642033675 | 3110 | 3105 | 3110 | 3105 | 79 |
| 442 | 20241113 | 120000 | 641788315 | 3110 | 3110 | 3110 | 3110 | 2088 |
| 443 | 20241113 | 115900 | 635294635 | 3125 | 3125 | 3125 | 3125 | 1 |
| 444 | 20241113 | 115800 | 635291510 | 3125 | 3125 | 3125 | 3125 | 0 |
| 445 | 20241113 | 115700 | 635291510 | 3125 | 3120 | 3125 | 3110 | 1401 |
| 446 | 20241113 | 115600 | 630927285 | 3120 | 3120 | 3120 | 3120 | 1676 |
| 447 | 20241113 | 115500 | 625698165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 448 | 20241113 | 115400 | 625698165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 449 | 20241113 | 115300 | 625698165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 450 | 20241113 | 115200 | 625698165 | 3120 | 3120 | 3120 | 3120 | 222 |
| 451 | 20241113 | 115100 | 625005525 | 3125 | 3125 | 3125 | 3125 | 0 |
| 452 | 20241113 | 115000 | 625005525 | 3125 | 3125 | 3125 | 3125 | 150 |
| 453 | 20241113 | 114900 | 624536775 | 3125 | 3125 | 3125 | 3125 | 1 |
| 454 | 20241113 | 114800 | 624533650 | 3125 | 3125 | 3125 | 3125 | 10 |
| 455 | 20241113 | 114700 | 624502400 | 3120 | 3120 | 3120 | 3120 | 50 |
| 456 | 20241113 | 114600 | 624346400 | 3120 | 3120 | 3120 | 3120 | 0 |
| 457 | 20241113 | 114500 | 624346400 | 3120 | 3120 | 3120 | 3120 | 0 |
| 458 | 20241113 | 114400 | 624346400 | 3120 | 3120 | 3120 | 3120 | 279 |
| 459 | 20241113 | 114300 | 623475920 | 3120 | 3120 | 3120 | 3120 | 1 |
| 460 | 20241113 | 114200 | 623472800 | 3120 | 3120 | 3120 | 3120 | 13 |
| 461 | 20241113 | 114100 | 623432240 | 3120 | 3120 | 3120 | 3120 | 151 |
| 462 | 20241113 | 114000 | 622961120 | 3120 | 3130 | 3130 | 3120 | 12 |
| 463 | 20241113 | 113900 | 622923610 | 3130 | 3120 | 3130 | 3120 | 1604 |
| 464 | 20241113 | 113800 | 617919120 | 3120 | 3120 | 3120 | 3120 | 1 |
| 465 | 20241113 | 113700 | 617916000 | 3120 | 3120 | 3120 | 3120 | 10 |
| 466 | 20241113 | 113600 | 617884800 | 3130 | 3130 | 3130 | 3130 | 0 |
| 467 | 20241113 | 113500 | 617884800 | 3130 | 3130 | 3130 | 3130 | 0 |
| 468 | 20241113 | 113400 | 617884800 | 3130 | 3120 | 3130 | 3120 | 608 |
| 469 | 20241113 | 113300 | 615983840 | 3120 | 3120 | 3120 | 3120 | 11 |
| 470 | 20241113 | 113200 | 615949520 | 3120 | 3120 | 3120 | 3120 | 1636 |
| 471 | 20241113 | 113100 | 610845200 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 472 | 20241113 | 113000 | 607725200 | 3130 | 3130 | 3130 | 3130 | 548 |
| 473 | 20241113 | 112900 | 606009960 | 3130 | 3130 | 3130 | 3130 | 0 |
| 474 | 20241113 | 112800 | 606009960 | 3130 | 3120 | 3130 | 3120 | 122 |
| 475 | 20241113 | 112700 | 605628420 | 3130 | 3130 | 3130 | 3130 | 214 |
| 476 | 20241113 | 112600 | 604958600 | 3120 | 3120 | 3120 | 3120 | 1149 |
| 477 | 20241113 | 112500 | 601373720 | 3130 | 3130 | 3130 | 3130 | 1 |
| 478 | 20241113 | 112400 | 601370590 | 3120 | 3130 | 3130 | 3120 | 1785 |
| 479 | 20241113 | 112300 | 595798390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 480 | 20241113 | 112200 | 595798390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 481 | 20241113 | 112100 | 595798390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 482 | 20241113 | 112000 | 595798390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 483 | 20241113 | 111900 | 595798390 | 3135 | 3135 | 3135 | 3135 | 5 |
| 484 | 20241113 | 111800 | 595782715 | 3135 | 3130 | 3135 | 3130 | 672 |
| 485 | 20241113 | 111700 | 593679350 | 3125 | 3125 | 3130 | 3125 | 741 |
| 486 | 20241113 | 111600 | 591363720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 487 | 20241113 | 111500 | 591363720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 488 | 20241113 | 111400 | 591363720 | 3135 | 3125 | 3135 | 3120 | 1213 |
| 489 | 20241113 | 111300 | 587573540 | 3135 | 3130 | 3135 | 3130 | 56 |
| 490 | 20241113 | 111200 | 587398250 | 3135 | 3135 | 3135 | 3135 | 0 |
| 491 | 20241113 | 111100 | 587398250 | 3135 | 3135 | 3135 | 3135 | 0 |
| 492 | 20241113 | 111000 | 587398250 | 3135 | 3130 | 3135 | 3130 | 202 |
| 493 | 20241113 | 110900 | 586765985 | 3140 | 3140 | 3140 | 3140 | 0 |
| 494 | 20241113 | 110800 | 586765985 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 495 | 20241113 | 110700 | 583625985 | 3140 | 3140 | 3140 | 3140 | 9 |
| 496 | 20241113 | 110600 | 583597725 | 3140 | 3140 | 3140 | 3140 | 33 |
| 497 | 20241113 | 110500 | 583494105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 498 | 20241113 | 110400 | 583494105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 499 | 20241113 | 110300 | 583494105 | 3140 | 3140 | 3140 | 3140 | 1126 |
| 500 | 20241113 | 110200 | 579958465 | 3140 | 3140 | 3140 | 3140 | 17 |
| 501 | 20241113 | 110100 | 579905085 | 3145 | 3145 | 3145 | 3145 | 2 |
| 502 | 20241113 | 110000 | 579898795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 503 | 20241113 | 105900 | 579898795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 504 | 20241113 | 105800 | 579898795 | 3145 | 3130 | 3145 | 3120 | 4357 |
| 505 | 20241113 | 105700 | 566273335 | 3135 | 3145 | 3145 | 3135 | 763 |
| 506 | 20241113 | 105600 | 563875710 | 3145 | 3140 | 3145 | 3140 | 186 |
| 507 | 20241113 | 105500 | 563291605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 508 | 20241113 | 105400 | 563291605 | 3145 | 3145 | 3145 | 3145 | 4 |
| 509 | 20241113 | 105300 | 563279025 | 3145 | 3140 | 3145 | 3140 | 3107 |
| 510 | 20241113 | 105200 | 553523040 | 3135 | 3140 | 3140 | 3135 | 84 |
| 511 | 20241113 | 105100 | 553259350 | 3140 | 3140 | 3140 | 3140 | 0 |
| 512 | 20241113 | 105000 | 553259350 | 3140 | 3140 | 3140 | 3140 | 20 |
| 513 | 20241113 | 104900 | 553196550 | 3140 | 3140 | 3140 | 3140 | 1 |
| 514 | 20241113 | 104800 | 553193410 | 3140 | 3140 | 3140 | 3140 | 107 |
| 515 | 20241113 | 104700 | 552857430 | 3135 | 3135 | 3135 | 3135 | 353 |
| 516 | 20241113 | 104600 | 551750775 | 3130 | 3135 | 3135 | 3130 | 1291 |
| 517 | 20241113 | 104500 | 547703785 | 3135 | 3135 | 3140 | 3135 | 62 |
| 518 | 20241113 | 104400 | 547509250 | 3140 | 3140 | 3140 | 3135 | 98 |
| 519 | 20241113 | 104300 | 547201755 | 3135 | 3125 | 3135 | 3125 | 3866 |
| 520 | 20241113 | 104200 | 535088790 | 3125 | 3120 | 3125 | 3120 | 601 |
| 521 | 20241113 | 104100 | 533213665 | 3120 | 3120 | 3125 | 3120 | 672 |
| 522 | 20241113 | 104000 | 531117020 | 3115 | 3120 | 3120 | 3115 | 200 |
| 523 | 20241113 | 103900 | 530494000 | 3115 | 3120 | 3120 | 3115 | 339 |
| 524 | 20241113 | 103800 | 529437765 | 3120 | 3120 | 3120 | 3115 | 121 |
| 525 | 20241113 | 103700 | 529060495 | 3120 | 3120 | 3120 | 3120 | 2 |
| 526 | 20241113 | 103600 | 529054255 | 3120 | 3120 | 3120 | 3120 | 32 |
| 527 | 20241113 | 103500 | 528954415 | 3115 | 3115 | 3115 | 3115 | 62 |
| 528 | 20241113 | 103400 | 528761285 | 3120 | 3110 | 3120 | 3110 | 1630 |
| 529 | 20241113 | 103300 | 523691975 | 3120 | 3115 | 3120 | 3115 | 1747 |
| 530 | 20241113 | 103200 | 518250060 | 3120 | 3120 | 3120 | 3120 | 8 |
| 531 | 20241113 | 103100 | 518225100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 532 | 20241113 | 103000 | 518225100 | 3120 | 3120 | 3120 | 3115 | 217 |
| 533 | 20241113 | 102900 | 517549060 | 3115 | 3115 | 3120 | 3115 | 229 |
| 534 | 20241113 | 102800 | 516834730 | 3120 | 3135 | 3140 | 3115 | 2513 |
| 535 | 20241113 | 102700 | 508993075 | 3125 | 3125 | 3125 | 3125 | 929 |
| 536 | 20241113 | 102600 | 506089950 | 3145 | 3145 | 3145 | 3140 | 105 |
| 537 | 20241113 | 102500 | 505760195 | 3135 | 3135 | 3135 | 3135 | 209 |
| 538 | 20241113 | 102400 | 505104980 | 3145 | 3135 | 3145 | 3135 | 407 |
| 539 | 20241113 | 102300 | 503828465 | 3140 | 3140 | 3145 | 3135 | 789 |
| 540 | 20241113 | 102200 | 501353540 | 3145 | 3130 | 3145 | 3130 | 120 |
| 541 | 20241113 | 102100 | 500977910 | 3130 | 3130 | 3130 | 3110 | 37 |
| 542 | 20241113 | 102000 | 500862795 | 3120 | 3130 | 3130 | 3120 | 5633 |
| 543 | 20241113 | 101900 | 483254755 | 3155 | 3135 | 3155 | 3135 | 320 |
| 544 | 20241113 | 101800 | 482250550 | 3135 | 3135 | 3140 | 3135 | 149 |
| 545 | 20241113 | 101700 | 481783405 | 3135 | 3140 | 3140 | 3135 | 122 |
| 546 | 20241113 | 101600 | 481400825 | 3140 | 3145 | 3165 | 3140 | 5499 |
| 547 | 20241113 | 101500 | 464033590 | 3140 | 3150 | 3150 | 3135 | 808 |
| 548 | 20241113 | 101400 | 461495985 | 3150 | 3140 | 3155 | 3125 | 2045 |
| 549 | 20241113 | 101300 | 455061680 | 3140 | 3130 | 3140 | 3130 | 4127 |
| 550 | 20241113 | 101200 | 442124030 | 3130 | 3130 | 3130 | 3130 | 1 |
| 551 | 20241113 | 101100 | 442120900 | 3130 | 3120 | 3130 | 3120 | 246 |
| 552 | 20241113 | 101000 | 441351320 | 3120 | 3110 | 3120 | 3110 | 49 |
| 553 | 20241113 | 100900 | 441198920 | 3115 | 3120 | 3120 | 3115 | 3601 |
| 554 | 20241113 | 100800 | 429968800 | 3115 | 3120 | 3120 | 3110 | 3173 |
| 555 | 20241113 | 100700 | 420080770 | 3130 | 3105 | 3130 | 3105 | 21 |
| 556 | 20241113 | 100600 | 420015540 | 3130 | 3130 | 3130 | 3130 | 2 |
| 557 | 20241113 | 100500 | 420009280 | 3115 | 3130 | 3135 | 3115 | 2082 |
| 558 | 20241113 | 100400 | 413487630 | 3135 | 3130 | 3135 | 3125 | 2462 |
| 559 | 20241113 | 100300 | 405793290 | 3135 | 3125 | 3150 | 3125 | 10674 |
| 560 | 20241113 | 100200 | 372294620 | 3120 | 3120 | 3120 | 3120 | 197 |
| 561 | 20241113 | 100100 | 371679980 | 3120 | 3120 | 3120 | 3120 | 1 |
| 562 | 20241113 | 100000 | 371676860 | 3110 | 3110 | 3110 | 3110 | 253 |
| 563 | 20241113 | 095900 | 370890030 | 3120 | 3115 | 3125 | 3115 | 160 |
| 564 | 20241113 | 095800 | 370391230 | 3115 | 3130 | 3130 | 3115 | 375 |
| 565 | 20241113 | 095700 | 369222895 | 3130 | 3130 | 3130 | 3130 | 500 |
| 566 | 20241113 | 095600 | 367657895 | 3130 | 3130 | 3130 | 3110 | 3350 |
| 567 | 20241113 | 095500 | 357179915 | 3125 | 3120 | 3125 | 3120 | 6105 |
| 568 | 20241113 | 095400 | 338105100 | 3105 | 3110 | 3125 | 3100 | 4726 |
| 569 | 20241113 | 095300 | 323382040 | 3100 | 3090 | 3105 | 3090 | 1365 |
| 570 | 20241113 | 095200 | 319161770 | 3085 | 3080 | 3090 | 3080 | 702 |
| 571 | 20241113 | 095100 | 316996590 | 3080 | 3085 | 3085 | 3080 | 1410 |
| 572 | 20241113 | 095000 | 312653745 | 3090 | 3085 | 3095 | 3085 | 410 |
| 573 | 20241113 | 094900 | 311387890 | 3090 | 3090 | 3090 | 3090 | 303 |
| 574 | 20241113 | 094800 | 310451620 | 3090 | 3090 | 3090 | 3090 | 15 |
| 575 | 20241113 | 094700 | 310405270 | 3090 | 3085 | 3090 | 3080 | 1357 |
| 576 | 20241113 | 094600 | 306219165 | 3085 | 3080 | 3085 | 3080 | 86 |
| 577 | 20241113 | 094500 | 305954280 | 3080 | 3080 | 3085 | 3080 | 515 |
| 578 | 20241113 | 094400 | 304367580 | 3085 | 3085 | 3085 | 3085 | 35 |
| 579 | 20241113 | 094300 | 304259605 | 3085 | 3080 | 3085 | 3080 | 153 |
| 580 | 20241113 | 094200 | 303788225 | 3085 | 3095 | 3095 | 3085 | 66 |
| 581 | 20241113 | 094100 | 303584575 | 3095 | 3085 | 3095 | 3085 | 215 |
| 582 | 20241113 | 094000 | 302920210 | 3095 | 3090 | 3095 | 3085 | 64 |
| 583 | 20241113 | 093900 | 302722650 | 3095 | 3095 | 3095 | 3090 | 39 |
| 584 | 20241113 | 093800 | 302602105 | 3095 | 3095 | 3095 | 3095 | 31 |
| 585 | 20241113 | 093700 | 302506160 | 3095 | 3095 | 3095 | 3095 | 211 |
| 586 | 20241113 | 093600 | 301853115 | 3095 | 3095 | 3095 | 3090 | 16 |
| 587 | 20241113 | 093500 | 301803635 | 3095 | 3080 | 3095 | 3080 | 5559 |
| 588 | 20241113 | 093400 | 284664705 | 3070 | 3075 | 3080 | 3070 | 785 |
| 589 | 20241113 | 093300 | 282253505 | 3075 | 3075 | 3075 | 3075 | 1 |
| 590 | 20241113 | 093200 | 282250430 | 3065 | 3070 | 3070 | 3065 | 1549 |
| 591 | 20241113 | 093100 | 277499330 | 3080 | 3060 | 3080 | 3055 | 6400 |
| 592 | 20241113 | 093000 | 257944535 | 3060 | 3070 | 3070 | 3060 | 1450 |
| 593 | 20241113 | 092900 | 253502035 | 3080 | 3080 | 3080 | 3055 | 3342 |
| 594 | 20241113 | 092800 | 243282970 | 3080 | 3080 | 3080 | 3080 | 21 |
| 595 | 20241113 | 092700 | 243218290 | 3080 | 3065 | 3080 | 3065 | 1185 |
| 596 | 20241113 | 092600 | 239585890 | 3065 | 3080 | 3080 | 3065 | 3416 |
| 597 | 20241113 | 092500 | 229114005 | 3080 | 3070 | 3080 | 3070 | 5101 |
| 598 | 20241113 | 092400 | 213420365 | 3080 | 3075 | 3080 | 3070 | 4075 |
| 599 | 20241113 | 092300 | 200904425 | 3080 | 3075 | 3080 | 3075 | 538 |
| 600 | 20241113 | 092200 | 199250060 | 3080 | 3080 | 3080 | 3075 | 745 |
| 601 | 20241113 | 092100 | 196958515 | 3085 | 3085 | 3085 | 3070 | 4718 |
| 602 | 20241113 | 092000 | 182467965 | 3085 | 3075 | 3085 | 3070 | 682 |
| 603 | 20241113 | 091900 | 180372200 | 3085 | 3090 | 3090 | 3075 | 7329 |
| 604 | 20241113 | 091800 | 157814630 | 3090 | 3085 | 3110 | 3085 | 2338 |
| 605 | 20241113 | 091700 | 150597590 | 3095 | 3095 | 3110 | 3085 | 8568 |
| 606 | 20241113 | 091600 | 124114910 | 3110 | 3100 | 3110 | 3090 | 7980 |
| 607 | 20241113 | 091500 | 99402720 | 3105 | 3110 | 3110 | 3100 | 5587 |
| 608 | 20241113 | 091400 | 82071760 | 3115 | 3110 | 3115 | 3110 | 4706 |
| 609 | 20241113 | 091300 | 67429370 | 3110 | 3105 | 3110 | 3105 | 4280 |
| 610 | 20241113 | 091200 | 54119575 | 3105 | 3115 | 3115 | 3105 | 1643 |
| 611 | 20241113 | 091100 | 49013880 | 3115 | 3115 | 3115 | 3115 | 1099 |
| 612 | 20241113 | 091000 | 45590495 | 3105 | 3110 | 3115 | 3105 | 1372 |
| 613 | 20241113 | 090900 | 41327915 | 3110 | 3115 | 3115 | 3110 | 611 |
| 614 | 20241113 | 090800 | 39427170 | 3115 | 3115 | 3115 | 3115 | 866 |
| 615 | 20241113 | 090700 | 36729580 | 3115 | 3105 | 3115 | 3105 | 1530 |
| 616 | 20241113 | 090600 | 31964730 | 3125 | 3125 | 3125 | 3125 | 0 |
| 617 | 20241113 | 090500 | 31964730 | 3125 | 3105 | 3125 | 3105 | 5 |
| 618 | 20241113 | 090400 | 31949130 | 3100 | 3120 | 3125 | 3100 | 980 |
| 619 | 20241113 | 090300 | 28906910 | 3100 | 3100 | 3125 | 3100 | 410 |
| 620 | 20241113 | 090200 | 27633395 | 3100 | 3100 | 3100 | 3100 | 728 |
| 621 | 20241113 | 090100 | 25376595 | 3115 | 3110 | 3115 | 3095 | 4941 |
| 622 | 20241113 | 090000 | 10066205 | 3115 | 3100 | 3115 | 3100 | 3243 |