28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 3 | 20240828 | 191900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20240828 | 191800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20240828 | 191700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20240828 | 191600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20240828 | 191500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20240828 | 191400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20240828 | 191300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20240828 | 191200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20240828 | 191100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20240828 | 191000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20240828 | 190900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20240828 | 190800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20240828 | 190700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20240828 | 190600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20240828 | 190500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20240828 | 190400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20240828 | 190300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20240828 | 190200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20240828 | 190100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20240828 | 190000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20240828 | 185900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20240828 | 185800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20240828 | 185700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20240828 | 185600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20240828 | 185500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20240828 | 185400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20240828 | 185300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20240828 | 185200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20240828 | 185100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20240828 | 185000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 33 | 20240828 | 184900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20240828 | 184800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20240828 | 184700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20240828 | 184600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20240828 | 184500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20240828 | 184400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20240828 | 184300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20240828 | 184200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20240828 | 184100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20240828 | 184000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20240828 | 183900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20240828 | 183800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20240828 | 183700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20240828 | 183600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20240828 | 183500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20240828 | 183400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20240828 | 183300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20240828 | 183200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20240828 | 183100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20240828 | 183000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20240828 | 182900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20240828 | 182800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20240828 | 182700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20240828 | 182600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20240828 | 182500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20240828 | 182400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20240828 | 182300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20240828 | 182200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20240828 | 182100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20240828 | 182000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 63 | 20240828 | 181900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20240828 | 181800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20240828 | 181700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20240828 | 181600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20240828 | 181500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20240828 | 181400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20240828 | 181300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20240828 | 181200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20240828 | 181100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20240828 | 181000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20240828 | 180900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20240828 | 180800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20240828 | 180700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20240828 | 180600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20240828 | 180500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20240828 | 180400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20240828 | 180300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20240828 | 180200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20240828 | 180100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20240828 | 180000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20240828 | 175900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20240828 | 175800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20240828 | 175700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20240828 | 175600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20240828 | 175500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20240828 | 175400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20240828 | 175300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20240828 | 175200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20240828 | 175100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20240828 | 175000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 93 | 20240828 | 174900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20240828 | 174800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20240828 | 174700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20240828 | 174600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20240828 | 174500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20240828 | 174400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20240828 | 174300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20240828 | 174200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20240828 | 174100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20240828 | 174000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20240828 | 173900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20240828 | 173800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20240828 | 173700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20240828 | 173600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20240828 | 173500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20240828 | 173400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20240828 | 173300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20240828 | 173200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20240828 | 173100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20240828 | 173000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20240828 | 172900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20240828 | 172800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20240828 | 172700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20240828 | 172600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20240828 | 172500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20240828 | 172400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20240828 | 172300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20240828 | 172200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20240828 | 172100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20240828 | 172000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 123 | 20240828 | 171900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20240828 | 171800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20240828 | 171700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20240828 | 171600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20240828 | 171500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20240828 | 171400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20240828 | 171300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20240828 | 171200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20240828 | 171100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20240828 | 171000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20240828 | 170900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20240828 | 170800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20240828 | 170700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20240828 | 170600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20240828 | 170500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20240828 | 170400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20240828 | 170300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20240828 | 170200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20240828 | 170100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20240828 | 170000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20240828 | 165900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20240828 | 165800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20240828 | 165700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20240828 | 165600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20240828 | 165500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20240828 | 165400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20240828 | 165300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20240828 | 165200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20240828 | 165100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20240828 | 165000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 153 | 20240828 | 164900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20240828 | 164800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20240828 | 164700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20240828 | 164600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20240828 | 164500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20240828 | 164400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20240828 | 164300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20240828 | 164200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20240828 | 164100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20240828 | 164000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20240828 | 163900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20240828 | 163800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20240828 | 163700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20240828 | 163600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20240828 | 163500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20240828 | 163400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20240828 | 163300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20240828 | 163200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20240828 | 163100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20240828 | 163000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20240828 | 162900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20240828 | 162800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20240828 | 162700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20240828 | 162600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20240828 | 162500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20240828 | 162400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20240828 | 162300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20240828 | 162200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20240828 | 162100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20240828 | 162000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 183 | 20240828 | 161900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20240828 | 161800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20240828 | 161700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20240828 | 161600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20240828 | 161500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20240828 | 161400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20240828 | 161300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20240828 | 161200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20240828 | 161100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20240828 | 161000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20240828 | 160900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20240828 | 160800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20240828 | 160700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20240828 | 160600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20240828 | 160500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20240828 | 160400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20240828 | 160300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20240828 | 160200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20240828 | 160100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20240828 | 160000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20240828 | 155900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20240828 | 155800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20240828 | 155700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20240828 | 155600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20240828 | 155500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20240828 | 155400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20240828 | 155300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20240828 | 155200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20240828 | 155100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20240828 | 155000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 213 | 20240828 | 154900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20240828 | 154800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20240828 | 154700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20240828 | 154600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20240828 | 154500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20240828 | 154400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20240828 | 154300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 220 | 20240828 | 154200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 221 | 20240828 | 154100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 222 | 20240828 | 154000 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 223 | 20240828 | 153900 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 224 | 20240828 | 153800 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 225 | 20240828 | 153700 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 226 | 20240828 | 153600 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 227 | 20240828 | 153500 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 228 | 20240828 | 153400 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 229 | 20240828 | 153300 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 230 | 20240828 | 153200 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 231 | 20240828 | 153100 | 338848234 | 283 | 283 | 283 | 283 | 0 |
| 232 | 20240828 | 153000 | 338848234 | 283 | 283 | 283 | 283 | 14189 |
| 233 | 20240828 | 152900 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 234 | 20240828 | 152800 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 235 | 20240828 | 152700 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 236 | 20240828 | 152600 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 237 | 20240828 | 152500 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 238 | 20240828 | 152400 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 239 | 20240828 | 152300 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 240 | 20240828 | 152200 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 241 | 20240828 | 152100 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 242 | 20240828 | 152000 | 334832747 | 284 | 284 | 284 | 284 | 0 |
| 243 | 20240828 | 151900 | 334832747 | 284 | 284 | 284 | 284 | 29464 |
| 244 | 20240828 | 151800 | 326464971 | 284 | 284 | 284 | 284 | 3510 |
| 245 | 20240828 | 151700 | 325468131 | 284 | 284 | 284 | 284 | 0 |
| 246 | 20240828 | 151600 | 325468131 | 284 | 284 | 284 | 284 | 0 |
| 247 | 20240828 | 151500 | 325468131 | 284 | 284 | 285 | 284 | 6997 |
| 248 | 20240828 | 151400 | 323475587 | 285 | 285 | 285 | 285 | 1 |
| 249 | 20240828 | 151300 | 323475302 | 285 | 284 | 285 | 284 | 1186 |
| 250 | 20240828 | 151200 | 323137305 | 284 | 284 | 284 | 284 | 51 |
| 251 | 20240828 | 151100 | 323122821 | 284 | 285 | 285 | 284 | 1649 |
| 252 | 20240828 | 151000 | 322653638 | 285 | 285 | 285 | 284 | 5550 |
| 253 | 20240828 | 150900 | 321073462 | 286 | 286 | 286 | 286 | 0 |
| 254 | 20240828 | 150800 | 321073462 | 286 | 286 | 286 | 286 | 0 |
| 255 | 20240828 | 150700 | 321073462 | 286 | 285 | 286 | 285 | 1167 |
| 256 | 20240828 | 150600 | 320740718 | 285 | 286 | 286 | 285 | 150 |
| 257 | 20240828 | 150500 | 320697918 | 286 | 286 | 286 | 286 | 0 |
| 258 | 20240828 | 150400 | 320697918 | 286 | 286 | 286 | 286 | 18 |
| 259 | 20240828 | 150300 | 320692770 | 286 | 285 | 286 | 285 | 18003 |
| 260 | 20240828 | 150200 | 315544372 | 284 | 284 | 284 | 284 | 0 |
| 261 | 20240828 | 150100 | 315544372 | 284 | 285 | 285 | 284 | 64 |
| 262 | 20240828 | 150000 | 315526195 | 285 | 285 | 285 | 285 | 1592 |
| 263 | 20240828 | 145900 | 315072475 | 285 | 285 | 285 | 285 | 8408 |
| 264 | 20240828 | 145800 | 312676195 | 285 | 285 | 285 | 285 | 1169 |
| 265 | 20240828 | 145700 | 312343030 | 285 | 285 | 285 | 285 | 0 |
| 266 | 20240828 | 145600 | 312343030 | 285 | 285 | 285 | 285 | 260 |
| 267 | 20240828 | 145500 | 312268930 | 285 | 285 | 285 | 285 | 0 |
| 268 | 20240828 | 145400 | 312268930 | 285 | 285 | 285 | 285 | 2 |
| 269 | 20240828 | 145300 | 312268360 | 285 | 285 | 285 | 285 | 305 |
| 270 | 20240828 | 145200 | 312181435 | 285 | 285 | 285 | 285 | 103 |
| 271 | 20240828 | 145100 | 312152080 | 285 | 284 | 285 | 283 | 345 |
| 272 | 20240828 | 145000 | 312054099 | 284 | 284 | 285 | 284 | 664 |
| 273 | 20240828 | 144900 | 311865517 | 284 | 284 | 284 | 284 | 165 |
| 274 | 20240828 | 144800 | 311818657 | 284 | 283 | 284 | 283 | 465 |
| 275 | 20240828 | 144700 | 311686799 | 284 | 284 | 284 | 284 | 40 |
| 276 | 20240828 | 144600 | 311675439 | 284 | 284 | 284 | 283 | 167 |
| 277 | 20240828 | 144500 | 311628102 | 284 | 283 | 284 | 283 | 2357 |
| 278 | 20240828 | 144400 | 310960970 | 284 | 284 | 284 | 284 | 29 |
| 279 | 20240828 | 144300 | 310952734 | 284 | 284 | 284 | 284 | 200 |
| 280 | 20240828 | 144200 | 310895934 | 284 | 284 | 284 | 284 | 27 |
| 281 | 20240828 | 144100 | 310888266 | 284 | 284 | 284 | 284 | 3492 |
| 282 | 20240828 | 144000 | 309896538 | 284 | 283 | 284 | 282 | 988 |
| 283 | 20240828 | 143900 | 309616934 | 283 | 281 | 283 | 281 | 20151 |
| 284 | 20240828 | 143800 | 303936927 | 283 | 281 | 283 | 281 | 2 |
| 285 | 20240828 | 143700 | 303936363 | 282 | 282 | 282 | 282 | 0 |
| 286 | 20240828 | 143600 | 303936363 | 282 | 282 | 282 | 282 | 8617 |
| 287 | 20240828 | 143500 | 301506369 | 282 | 282 | 282 | 282 | 200 |
| 288 | 20240828 | 143400 | 301449969 | 283 | 282 | 283 | 282 | 1510 |
| 289 | 20240828 | 143300 | 301022649 | 283 | 283 | 283 | 283 | 158 |
| 290 | 20240828 | 143200 | 300977935 | 283 | 282 | 283 | 281 | 2562 |
| 291 | 20240828 | 143100 | 300258010 | 284 | 284 | 284 | 284 | 0 |
| 292 | 20240828 | 143000 | 300258010 | 284 | 284 | 284 | 281 | 20005 |
| 293 | 20240828 | 142900 | 294619942 | 284 | 284 | 284 | 284 | 21 |
| 294 | 20240828 | 142800 | 294613978 | 284 | 284 | 284 | 284 | 1174 |
| 295 | 20240828 | 142700 | 294280562 | 284 | 283 | 284 | 283 | 3 |
| 296 | 20240828 | 142600 | 294279712 | 284 | 283 | 284 | 283 | 20015 |
| 297 | 20240828 | 142500 | 288615463 | 284 | 284 | 284 | 284 | 0 |
| 298 | 20240828 | 142400 | 288615463 | 284 | 283 | 284 | 283 | 423 |
| 299 | 20240828 | 142300 | 288495618 | 284 | 284 | 284 | 284 | 0 |
| 300 | 20240828 | 142200 | 288495618 | 284 | 283 | 284 | 283 | 3507 |
| 301 | 20240828 | 142100 | 287503136 | 284 | 283 | 284 | 283 | 3163 |
| 302 | 20240828 | 142000 | 286607006 | 284 | 284 | 284 | 284 | 1 |
| 303 | 20240828 | 141900 | 286606722 | 284 | 284 | 284 | 284 | 0 |
| 304 | 20240828 | 141800 | 286606722 | 284 | 283 | 284 | 282 | 197 |
| 305 | 20240828 | 141700 | 286551157 | 283 | 283 | 284 | 283 | 1245 |
| 306 | 20240828 | 141600 | 286198821 | 283 | 283 | 283 | 283 | 0 |
| 307 | 20240828 | 141500 | 286198821 | 283 | 283 | 283 | 282 | 176 |
| 308 | 20240828 | 141400 | 286149172 | 283 | 283 | 283 | 283 | 4681 |
| 309 | 20240828 | 141300 | 284824449 | 284 | 284 | 284 | 284 | 200 |
| 310 | 20240828 | 141200 | 284767649 | 285 | 285 | 285 | 285 | 105 |
| 311 | 20240828 | 141100 | 284737724 | 285 | 285 | 285 | 285 | 17 |
| 312 | 20240828 | 141000 | 284732879 | 284 | 284 | 284 | 284 | 1 |
| 313 | 20240828 | 140900 | 284732595 | 284 | 284 | 284 | 284 | 0 |
| 314 | 20240828 | 140800 | 284732595 | 284 | 284 | 284 | 284 | 0 |
| 315 | 20240828 | 140700 | 284732595 | 284 | 284 | 284 | 284 | 500 |
| 316 | 20240828 | 140600 | 284590595 | 284 | 284 | 284 | 284 | 1986 |
| 317 | 20240828 | 140500 | 284026571 | 285 | 285 | 285 | 285 | 0 |
| 318 | 20240828 | 140400 | 284026571 | 285 | 285 | 285 | 285 | 211 |
| 319 | 20240828 | 140300 | 283966436 | 285 | 285 | 285 | 285 | 200 |
| 320 | 20240828 | 140200 | 283909436 | 285 | 285 | 285 | 285 | 1 |
| 321 | 20240828 | 140100 | 283909151 | 284 | 284 | 284 | 284 | 0 |
| 322 | 20240828 | 140000 | 283909151 | 284 | 285 | 285 | 284 | 3305 |
| 323 | 20240828 | 135900 | 282969631 | 285 | 285 | 285 | 285 | 0 |
| 324 | 20240828 | 135800 | 282969631 | 285 | 285 | 285 | 285 | 193 |
| 325 | 20240828 | 135700 | 282914626 | 285 | 285 | 285 | 285 | 144 |
| 326 | 20240828 | 135600 | 282873586 | 285 | 285 | 285 | 285 | 1001 |
| 327 | 20240828 | 135500 | 282588301 | 285 | 285 | 285 | 285 | 40 |
| 328 | 20240828 | 135400 | 282576901 | 285 | 285 | 285 | 285 | 2014 |
| 329 | 20240828 | 135300 | 282002911 | 285 | 285 | 285 | 285 | 431 |
| 330 | 20240828 | 135200 | 281880076 | 285 | 285 | 285 | 285 | 1584 |
| 331 | 20240828 | 135100 | 281428636 | 285 | 285 | 285 | 285 | 502 |
| 332 | 20240828 | 135000 | 281285566 | 284 | 284 | 284 | 284 | 10 |
| 333 | 20240828 | 134900 | 281282726 | 285 | 285 | 285 | 285 | 85 |
| 334 | 20240828 | 134800 | 281258501 | 285 | 285 | 285 | 284 | 2925 |
| 335 | 20240828 | 134700 | 280424961 | 286 | 286 | 286 | 286 | 8 |
| 336 | 20240828 | 134600 | 280422673 | 286 | 285 | 286 | 285 | 500 |
| 337 | 20240828 | 134500 | 280279817 | 285 | 285 | 285 | 285 | 3976 |
| 338 | 20240828 | 134400 | 279146657 | 285 | 285 | 285 | 285 | 4018 |
| 339 | 20240828 | 134300 | 278001527 | 286 | 286 | 286 | 286 | 6 |
| 340 | 20240828 | 134200 | 277999811 | 286 | 284 | 286 | 284 | 6577 |
| 341 | 20240828 | 134100 | 276128889 | 286 | 286 | 286 | 286 | 0 |
| 342 | 20240828 | 134000 | 276128889 | 286 | 286 | 286 | 286 | 0 |
| 343 | 20240828 | 133900 | 276128889 | 286 | 286 | 286 | 286 | 1 |
| 344 | 20240828 | 133800 | 276128603 | 285 | 285 | 285 | 285 | 2001 |
| 345 | 20240828 | 133700 | 275558318 | 284 | 284 | 284 | 284 | 0 |
| 346 | 20240828 | 133600 | 275558318 | 284 | 284 | 284 | 284 | 26 |
| 347 | 20240828 | 133500 | 275550934 | 285 | 284 | 285 | 284 | 2002 |
| 348 | 20240828 | 133400 | 274982364 | 285 | 285 | 285 | 285 | 9 |
| 349 | 20240828 | 133300 | 274979799 | 285 | 285 | 285 | 285 | 0 |
| 350 | 20240828 | 133200 | 274979799 | 285 | 285 | 285 | 285 | 4 |
| 351 | 20240828 | 133100 | 274978659 | 285 | 285 | 285 | 285 | 1001 |
| 352 | 20240828 | 133000 | 274693374 | 285 | 285 | 285 | 285 | 18 |
| 353 | 20240828 | 132900 | 274688244 | 284 | 284 | 284 | 284 | 84 |
| 354 | 20240828 | 132800 | 274664388 | 284 | 284 | 284 | 284 | 5362 |
| 355 | 20240828 | 132700 | 273141580 | 284 | 285 | 285 | 284 | 6586 |
| 356 | 20240828 | 132600 | 271267347 | 285 | 285 | 285 | 285 | 2578 |
| 357 | 20240828 | 132500 | 270532617 | 284 | 284 | 284 | 284 | 443 |
| 358 | 20240828 | 132400 | 270406805 | 285 | 285 | 285 | 285 | 100 |
| 359 | 20240828 | 132300 | 270378305 | 285 | 285 | 285 | 285 | 4491 |
| 360 | 20240828 | 132200 | 269098370 | 285 | 285 | 285 | 285 | 0 |
| 361 | 20240828 | 132100 | 269098370 | 285 | 285 | 285 | 285 | 0 |
| 362 | 20240828 | 132000 | 269098370 | 285 | 284 | 285 | 284 | 3501 |
| 363 | 20240828 | 131900 | 268104085 | 285 | 285 | 285 | 285 | 30 |
| 364 | 20240828 | 131800 | 268095535 | 286 | 285 | 286 | 285 | 3537 |
| 365 | 20240828 | 131700 | 267087461 | 285 | 285 | 285 | 285 | 0 |
| 366 | 20240828 | 131600 | 267087461 | 285 | 285 | 285 | 285 | 525 |
| 367 | 20240828 | 131500 | 266937836 | 286 | 286 | 286 | 286 | 5 |
| 368 | 20240828 | 131400 | 266936406 | 286 | 286 | 286 | 286 | 0 |
| 369 | 20240828 | 131300 | 266936406 | 286 | 286 | 286 | 286 | 0 |
| 370 | 20240828 | 131200 | 266936406 | 286 | 286 | 286 | 286 | 91 |
| 371 | 20240828 | 131100 | 266910380 | 286 | 285 | 286 | 285 | 528 |
| 372 | 20240828 | 131000 | 266759899 | 285 | 285 | 285 | 285 | 56 |
| 373 | 20240828 | 130900 | 266743939 | 285 | 285 | 285 | 285 | 0 |
| 374 | 20240828 | 130800 | 266743939 | 285 | 285 | 285 | 285 | 19928 |
| 375 | 20240828 | 130700 | 261064459 | 286 | 286 | 286 | 286 | 8 |
| 376 | 20240828 | 130600 | 261062171 | 287 | 287 | 287 | 287 | 219 |
| 377 | 20240828 | 130500 | 260999318 | 286 | 286 | 286 | 286 | 10885 |
| 378 | 20240828 | 130400 | 257886208 | 286 | 286 | 286 | 286 | 376 |
| 379 | 20240828 | 130300 | 257778672 | 286 | 286 | 286 | 286 | 1 |
| 380 | 20240828 | 130200 | 257778386 | 285 | 285 | 285 | 285 | 33 |
| 381 | 20240828 | 130100 | 257768981 | 285 | 285 | 285 | 285 | 4777 |
| 382 | 20240828 | 130000 | 256407536 | 285 | 285 | 285 | 285 | 3000 |
| 383 | 20240828 | 125900 | 255552536 | 285 | 285 | 285 | 285 | 1300 |
| 384 | 20240828 | 125800 | 255182036 | 285 | 284 | 285 | 284 | 8098 |
| 385 | 20240828 | 125700 | 252875267 | 283 | 283 | 283 | 283 | 63 |
| 386 | 20240828 | 125600 | 252857438 | 283 | 283 | 283 | 283 | 5050 |
| 387 | 20240828 | 125500 | 251428288 | 283 | 283 | 283 | 283 | 7 |
| 388 | 20240828 | 125400 | 251426307 | 284 | 284 | 284 | 284 | 83 |
| 389 | 20240828 | 125300 | 251402735 | 284 | 284 | 284 | 284 | 6990 |
| 390 | 20240828 | 125200 | 249417575 | 284 | 284 | 284 | 284 | 0 |
| 391 | 20240828 | 125100 | 249417575 | 284 | 284 | 284 | 284 | 1 |
| 392 | 20240828 | 125000 | 249417291 | 284 | 284 | 284 | 284 | 1 |
| 393 | 20240828 | 124900 | 249417007 | 282 | 282 | 282 | 282 | 29 |
| 394 | 20240828 | 124800 | 249408829 | 282 | 282 | 282 | 282 | 0 |
| 395 | 20240828 | 124700 | 249408829 | 282 | 282 | 282 | 282 | 1 |
| 396 | 20240828 | 124600 | 249408547 | 282 | 282 | 282 | 282 | 421 |
| 397 | 20240828 | 124500 | 249289825 | 282 | 283 | 283 | 282 | 1000 |
| 398 | 20240828 | 124400 | 249007568 | 283 | 284 | 284 | 283 | 269 |
| 399 | 20240828 | 124300 | 248931175 | 282 | 282 | 282 | 282 | 2349 |
| 400 | 20240828 | 124200 | 248268757 | 284 | 284 | 284 | 284 | 0 |
| 401 | 20240828 | 124100 | 248268757 | 284 | 284 | 284 | 284 | 130 |
| 402 | 20240828 | 124000 | 248231837 | 284 | 284 | 284 | 284 | 636 |
| 403 | 20240828 | 123900 | 248051213 | 284 | 284 | 284 | 284 | 16 |
| 404 | 20240828 | 123800 | 248046669 | 284 | 284 | 284 | 284 | 68 |
| 405 | 20240828 | 123700 | 248027357 | 284 | 284 | 284 | 284 | 0 |
| 406 | 20240828 | 123600 | 248027357 | 284 | 284 | 284 | 284 | 5277 |
| 407 | 20240828 | 123500 | 246528689 | 284 | 283 | 284 | 283 | 460 |
| 408 | 20240828 | 123400 | 246398415 | 283 | 282 | 283 | 281 | 1326 |
| 409 | 20240828 | 123300 | 246025232 | 282 | 282 | 282 | 282 | 216 |
| 410 | 20240828 | 123200 | 245964320 | 282 | 282 | 282 | 282 | 0 |
| 411 | 20240828 | 123100 | 245964320 | 282 | 282 | 282 | 282 | 0 |
| 412 | 20240828 | 123000 | 245964320 | 282 | 282 | 282 | 282 | 20838 |
| 413 | 20240828 | 122900 | 240088004 | 283 | 283 | 283 | 283 | 0 |
| 414 | 20240828 | 122800 | 240088004 | 283 | 283 | 283 | 283 | 3 |
| 415 | 20240828 | 122700 | 240087155 | 282 | 283 | 283 | 282 | 9569 |
| 416 | 20240828 | 122600 | 237380011 | 283 | 283 | 283 | 283 | 5881 |
| 417 | 20240828 | 122500 | 235715688 | 283 | 283 | 283 | 283 | 29 |
| 418 | 20240828 | 122400 | 235707481 | 283 | 283 | 283 | 283 | 176 |
| 419 | 20240828 | 122300 | 235657673 | 282 | 283 | 283 | 282 | 300 |
| 420 | 20240828 | 122200 | 235572973 | 283 | 282 | 283 | 282 | 1092 |
| 421 | 20240828 | 122100 | 235264937 | 283 | 283 | 283 | 283 | 0 |
| 422 | 20240828 | 122000 | 235264937 | 283 | 283 | 283 | 283 | 1012 |
| 423 | 20240828 | 121900 | 234978541 | 283 | 283 | 283 | 283 | 0 |
| 424 | 20240828 | 121800 | 234978541 | 283 | 283 | 283 | 283 | 8 |
| 425 | 20240828 | 121700 | 234976277 | 283 | 282 | 283 | 282 | 9006 |
| 426 | 20240828 | 121600 | 232435750 | 282 | 282 | 282 | 282 | 1 |
| 427 | 20240828 | 121500 | 232435468 | 282 | 282 | 282 | 282 | 4415 |
| 428 | 20240828 | 121400 | 231190438 | 282 | 282 | 282 | 282 | 2 |
| 429 | 20240828 | 121300 | 231189874 | 283 | 283 | 283 | 283 | 165 |
| 430 | 20240828 | 121200 | 231143179 | 282 | 282 | 282 | 282 | 215 |
| 431 | 20240828 | 121100 | 231082549 | 282 | 282 | 282 | 282 | 0 |
| 432 | 20240828 | 121000 | 231082549 | 282 | 281 | 282 | 281 | 8165 |
| 433 | 20240828 | 120900 | 228783019 | 281 | 282 | 282 | 281 | 10120 |
| 434 | 20240828 | 120800 | 225929289 | 282 | 282 | 282 | 282 | 98 |
| 435 | 20240828 | 120700 | 225901653 | 282 | 282 | 282 | 282 | 0 |
| 436 | 20240828 | 120600 | 225901653 | 282 | 282 | 282 | 282 | 101 |
| 437 | 20240828 | 120500 | 225873171 | 281 | 281 | 281 | 281 | 350 |
| 438 | 20240828 | 120400 | 225774821 | 281 | 281 | 281 | 281 | 30000 |
| 439 | 20240828 | 120300 | 217344821 | 282 | 282 | 282 | 282 | 4626 |
| 440 | 20240828 | 120200 | 216040289 | 282 | 282 | 282 | 282 | 16242 |
| 441 | 20240828 | 120100 | 211460045 | 283 | 283 | 283 | 283 | 2289 |
| 442 | 20240828 | 120000 | 210812258 | 283 | 283 | 283 | 283 | 0 |
| 443 | 20240828 | 115900 | 210812258 | 283 | 283 | 283 | 283 | 0 |
| 444 | 20240828 | 115800 | 210812258 | 283 | 283 | 283 | 283 | 0 |
| 445 | 20240828 | 115700 | 210812258 | 283 | 283 | 284 | 283 | 6891 |
| 446 | 20240828 | 115600 | 208862103 | 284 | 284 | 284 | 284 | 1 |
| 447 | 20240828 | 115500 | 208861819 | 284 | 284 | 284 | 284 | 0 |
| 448 | 20240828 | 115400 | 208861819 | 284 | 284 | 284 | 284 | 17 |
| 449 | 20240828 | 115300 | 208856991 | 284 | 284 | 284 | 284 | 1 |
| 450 | 20240828 | 115200 | 208856707 | 284 | 284 | 284 | 284 | 468 |
| 451 | 20240828 | 115100 | 208723795 | 285 | 284 | 285 | 284 | 2941 |
| 452 | 20240828 | 115000 | 207888548 | 284 | 284 | 284 | 284 | 0 |
| 453 | 20240828 | 114900 | 207888548 | 284 | 284 | 284 | 284 | 100 |
| 454 | 20240828 | 114800 | 207860148 | 285 | 285 | 285 | 285 | 2 |
| 455 | 20240828 | 114700 | 207859578 | 285 | 285 | 285 | 285 | 100 |
| 456 | 20240828 | 114600 | 207831078 | 285 | 284 | 285 | 284 | 4273 |
| 457 | 20240828 | 114500 | 206617545 | 284 | 284 | 284 | 284 | 0 |
| 458 | 20240828 | 114400 | 206617545 | 284 | 284 | 284 | 284 | 0 |
| 459 | 20240828 | 114300 | 206617545 | 284 | 285 | 285 | 284 | 8 |
| 460 | 20240828 | 114200 | 206615270 | 284 | 284 | 284 | 284 | 89 |
| 461 | 20240828 | 114100 | 206589994 | 284 | 285 | 285 | 284 | 361 |
| 462 | 20240828 | 114000 | 206487469 | 285 | 285 | 285 | 285 | 1005 |
| 463 | 20240828 | 113900 | 206201044 | 285 | 285 | 285 | 285 | 5 |
| 464 | 20240828 | 113800 | 206199619 | 285 | 285 | 285 | 285 | 0 |
| 465 | 20240828 | 113700 | 206199619 | 285 | 285 | 285 | 285 | 1 |
| 466 | 20240828 | 113600 | 206199334 | 284 | 284 | 284 | 284 | 0 |
| 467 | 20240828 | 113500 | 206199334 | 284 | 284 | 284 | 284 | 1488 |
| 468 | 20240828 | 113400 | 205776742 | 285 | 285 | 285 | 285 | 34 |
| 469 | 20240828 | 113300 | 205767052 | 285 | 285 | 285 | 285 | 1 |
| 470 | 20240828 | 113200 | 205766767 | 285 | 284 | 285 | 283 | 11030 |
| 471 | 20240828 | 113100 | 202642193 | 285 | 287 | 287 | 283 | 30299 |
| 472 | 20240828 | 113000 | 194044855 | 286 | 286 | 286 | 286 | 4011 |
| 473 | 20240828 | 112900 | 192897709 | 286 | 286 | 286 | 285 | 102 |
| 474 | 20240828 | 112800 | 192868538 | 286 | 286 | 286 | 286 | 1000 |
| 475 | 20240828 | 112700 | 192582538 | 286 | 285 | 286 | 285 | 935 |
| 476 | 20240828 | 112600 | 192316058 | 286 | 286 | 286 | 286 | 1000 |
| 477 | 20240828 | 112500 | 192030058 | 286 | 286 | 286 | 286 | 69 |
| 478 | 20240828 | 112400 | 192010324 | 286 | 286 | 286 | 286 | 0 |
| 479 | 20240828 | 112300 | 192010324 | 286 | 284 | 286 | 284 | 49 |
| 480 | 20240828 | 112200 | 191996406 | 284 | 284 | 284 | 284 | 85 |
| 481 | 20240828 | 112100 | 191972266 | 284 | 284 | 284 | 284 | 500 |
| 482 | 20240828 | 112000 | 191830266 | 284 | 284 | 284 | 284 | 9682 |
| 483 | 20240828 | 111900 | 189080578 | 284 | 287 | 287 | 284 | 251 |
| 484 | 20240828 | 111800 | 189009291 | 283 | 286 | 286 | 283 | 10000 |
| 485 | 20240828 | 111700 | 186165460 | 288 | 288 | 288 | 288 | 0 |
| 486 | 20240828 | 111600 | 186165460 | 288 | 288 | 288 | 286 | 50 |
| 487 | 20240828 | 111500 | 186151076 | 288 | 288 | 288 | 288 | 0 |
| 488 | 20240828 | 111400 | 186151076 | 288 | 288 | 288 | 288 | 510 |
| 489 | 20240828 | 111300 | 186004196 | 288 | 288 | 288 | 288 | 1 |
| 490 | 20240828 | 111200 | 186003908 | 287 | 286 | 287 | 286 | 2200 |
| 491 | 20240828 | 111100 | 185374658 | 286 | 286 | 286 | 286 | 1 |
| 492 | 20240828 | 111000 | 185374372 | 288 | 288 | 288 | 288 | 1009 |
| 493 | 20240828 | 110900 | 185083780 | 288 | 288 | 288 | 288 | 69 |
| 494 | 20240828 | 110800 | 185063908 | 288 | 288 | 288 | 288 | 98 |
| 495 | 20240828 | 110700 | 185035684 | 288 | 288 | 288 | 288 | 0 |
| 496 | 20240828 | 110600 | 185035684 | 288 | 288 | 288 | 288 | 45 |
| 497 | 20240828 | 110500 | 185022724 | 288 | 287 | 288 | 287 | 721 |
| 498 | 20240828 | 110400 | 184815313 | 287 | 287 | 287 | 287 | 2000 |
| 499 | 20240828 | 110300 | 184241313 | 287 | 286 | 287 | 286 | 79 |
| 500 | 20240828 | 110200 | 184218718 | 286 | 287 | 287 | 286 | 1194 |
| 501 | 20240828 | 110100 | 183877229 | 286 | 287 | 287 | 286 | 1048 |
| 502 | 20240828 | 110000 | 183576464 | 286 | 286 | 286 | 283 | 21985 |
| 503 | 20240828 | 105900 | 177309180 | 285 | 285 | 285 | 285 | 29289 |
| 504 | 20240828 | 105800 | 168961815 | 285 | 286 | 286 | 285 | 1100 |
| 505 | 20240828 | 105700 | 168648215 | 286 | 286 | 286 | 286 | 2126 |
| 506 | 20240828 | 105600 | 168040179 | 286 | 286 | 286 | 285 | 4263 |
| 507 | 20240828 | 105500 | 166825012 | 286 | 286 | 286 | 286 | 0 |
| 508 | 20240828 | 105400 | 166825012 | 286 | 286 | 286 | 286 | 1250 |
| 509 | 20240828 | 105300 | 166467512 | 286 | 287 | 287 | 286 | 7218 |
| 510 | 20240828 | 105200 | 164403154 | 286 | 286 | 286 | 286 | 1200 |
| 511 | 20240828 | 105100 | 164059954 | 286 | 286 | 287 | 286 | 10744 |
| 512 | 20240828 | 105000 | 160987163 | 286 | 286 | 286 | 286 | 27761 |
| 513 | 20240828 | 104900 | 153047517 | 287 | 287 | 287 | 287 | 16928 |
| 514 | 20240828 | 104800 | 148189181 | 287 | 287 | 287 | 287 | 1383 |
| 515 | 20240828 | 104700 | 147792260 | 288 | 288 | 288 | 288 | 2405 |
| 516 | 20240828 | 104600 | 147099620 | 288 | 288 | 288 | 288 | 0 |
| 517 | 20240828 | 104500 | 147099620 | 288 | 288 | 288 | 288 | 577 |
| 518 | 20240828 | 104400 | 146933444 | 290 | 290 | 290 | 290 | 10 |
| 519 | 20240828 | 104300 | 146930544 | 290 | 290 | 290 | 290 | 346 |
| 520 | 20240828 | 104200 | 146830204 | 290 | 290 | 290 | 290 | 2 |
| 521 | 20240828 | 104100 | 146829624 | 290 | 290 | 290 | 290 | 56 |
| 522 | 20240828 | 104000 | 146813384 | 290 | 290 | 290 | 290 | 0 |
| 523 | 20240828 | 103900 | 146813384 | 290 | 288 | 290 | 288 | 3139 |
| 524 | 20240828 | 103800 | 145909166 | 288 | 288 | 288 | 288 | 101 |
| 525 | 20240828 | 103700 | 145880078 | 288 | 288 | 288 | 288 | 0 |
| 526 | 20240828 | 103600 | 145880078 | 288 | 288 | 288 | 288 | 0 |
| 527 | 20240828 | 103500 | 145880078 | 288 | 288 | 288 | 288 | 0 |
| 528 | 20240828 | 103400 | 145880078 | 288 | 288 | 288 | 288 | 336 |
| 529 | 20240828 | 103300 | 145783310 | 288 | 287 | 288 | 287 | 22413 |
| 530 | 20240828 | 103200 | 139330366 | 289 | 288 | 289 | 288 | 108 |
| 531 | 20240828 | 103100 | 139299254 | 288 | 289 | 289 | 288 | 3141 |
| 532 | 20240828 | 103000 | 138394577 | 289 | 288 | 289 | 288 | 12042 |
| 533 | 20240828 | 102900 | 134916439 | 289 | 289 | 289 | 289 | 29 |
| 534 | 20240828 | 102800 | 134908058 | 289 | 289 | 289 | 289 | 2 |
| 535 | 20240828 | 102700 | 134907480 | 289 | 289 | 289 | 289 | 383 |
| 536 | 20240828 | 102600 | 134796793 | 289 | 288 | 289 | 288 | 2348 |
| 537 | 20240828 | 102500 | 134120167 | 287 | 287 | 287 | 287 | 2752 |
| 538 | 20240828 | 102400 | 133330343 | 287 | 287 | 287 | 287 | 3436 |
| 539 | 20240828 | 102300 | 132344211 | 287 | 287 | 287 | 287 | 12490 |
| 540 | 20240828 | 102200 | 128759581 | 288 | 288 | 288 | 288 | 1 |
| 541 | 20240828 | 102100 | 128759293 | 287 | 287 | 287 | 287 | 1328 |
| 542 | 20240828 | 102000 | 128378157 | 288 | 288 | 288 | 288 | 1020 |
| 543 | 20240828 | 101900 | 128084397 | 288 | 288 | 288 | 288 | 302 |
| 544 | 20240828 | 101800 | 127997421 | 287 | 288 | 288 | 287 | 5057 |
| 545 | 20240828 | 101700 | 126542341 | 289 | 289 | 289 | 289 | 21 |
| 546 | 20240828 | 101600 | 126536272 | 288 | 288 | 288 | 288 | 1000 |
| 547 | 20240828 | 101500 | 126248272 | 288 | 289 | 289 | 288 | 3497 |
| 548 | 20240828 | 101400 | 125239659 | 289 | 289 | 289 | 289 | 1 |
| 549 | 20240828 | 101300 | 125239370 | 288 | 288 | 288 | 288 | 4194 |
| 550 | 20240828 | 101200 | 124031498 | 288 | 288 | 288 | 288 | 2073 |
| 551 | 20240828 | 101100 | 123434474 | 289 | 289 | 289 | 289 | 9 |
| 552 | 20240828 | 101000 | 123431873 | 289 | 290 | 290 | 289 | 11893 |
| 553 | 20240828 | 100900 | 119994794 | 291 | 291 | 291 | 291 | 42 |
| 554 | 20240828 | 100800 | 119982572 | 291 | 290 | 291 | 290 | 12 |
| 555 | 20240828 | 100700 | 119979091 | 290 | 290 | 290 | 290 | 0 |
| 556 | 20240828 | 100600 | 119979091 | 290 | 289 | 290 | 288 | 16 |
| 557 | 20240828 | 100500 | 119974474 | 290 | 290 | 290 | 289 | 5535 |
| 558 | 20240828 | 100400 | 118370599 | 290 | 290 | 290 | 290 | 2008 |
| 559 | 20240828 | 100300 | 117788279 | 290 | 290 | 290 | 290 | 86 |
| 560 | 20240828 | 100200 | 117763339 | 291 | 291 | 291 | 291 | 5 |
| 561 | 20240828 | 100100 | 117761884 | 290 | 291 | 291 | 288 | 25753 |
| 562 | 20240828 | 100000 | 110328291 | 291 | 291 | 291 | 290 | 751 |
| 563 | 20240828 | 095900 | 110110439 | 291 | 291 | 291 | 291 | 2 |
| 564 | 20240828 | 095800 | 110109857 | 291 | 291 | 291 | 291 | 1 |
| 565 | 20240828 | 095700 | 110109566 | 291 | 290 | 291 | 290 | 9930 |
| 566 | 20240828 | 095600 | 107229828 | 290 | 290 | 290 | 290 | 2 |
| 567 | 20240828 | 095500 | 107229248 | 290 | 290 | 290 | 290 | 103 |
| 568 | 20240828 | 095400 | 107199378 | 289 | 289 | 289 | 289 | 174 |
| 569 | 20240828 | 095300 | 107149092 | 289 | 288 | 289 | 288 | 1258 |
| 570 | 20240828 | 095200 | 106786732 | 289 | 289 | 289 | 289 | 21 |
| 571 | 20240828 | 095100 | 106780663 | 289 | 289 | 289 | 289 | 184 |
| 572 | 20240828 | 095000 | 106727487 | 290 | 291 | 291 | 290 | 13 |
| 573 | 20240828 | 094900 | 106723707 | 291 | 289 | 291 | 289 | 5358 |
| 574 | 20240828 | 094800 | 105175037 | 289 | 289 | 289 | 289 | 27073 |
| 575 | 20240828 | 094700 | 97350940 | 289 | 289 | 289 | 289 | 2 |
| 576 | 20240828 | 094600 | 97350362 | 289 | 291 | 291 | 289 | 1007 |
| 577 | 20240828 | 094500 | 97059333 | 290 | 289 | 290 | 288 | 10478 |
| 578 | 20240828 | 094400 | 94027098 | 289 | 288 | 289 | 288 | 2001 |
| 579 | 20240828 | 094300 | 93448810 | 290 | 288 | 290 | 288 | 502 |
| 580 | 20240828 | 094200 | 93303232 | 288 | 290 | 290 | 288 | 7368 |
| 581 | 20240828 | 094100 | 91181246 | 287 | 289 | 289 | 287 | 34138 |
| 582 | 20240828 | 094000 | 81368815 | 290 | 291 | 291 | 290 | 1096 |
| 583 | 20240828 | 093900 | 81050973 | 290 | 291 | 291 | 290 | 336 |
| 584 | 20240828 | 093800 | 80953201 | 291 | 291 | 291 | 291 | 3357 |
| 585 | 20240828 | 093700 | 79976314 | 291 | 291 | 291 | 291 | 1012 |
| 586 | 20240828 | 093600 | 79681822 | 291 | 291 | 291 | 291 | 4 |
| 587 | 20240828 | 093500 | 79680658 | 291 | 291 | 291 | 291 | 730 |
| 588 | 20240828 | 093400 | 79468228 | 289 | 289 | 291 | 289 | 3024 |
| 589 | 20240828 | 093300 | 78594290 | 289 | 289 | 291 | 289 | 3145 |
| 590 | 20240828 | 093200 | 77685379 | 291 | 290 | 291 | 290 | 154 |
| 591 | 20240828 | 093100 | 77640668 | 291 | 291 | 291 | 291 | 2178 |
| 592 | 20240828 | 093000 | 77006870 | 291 | 291 | 291 | 291 | 0 |
| 593 | 20240828 | 092900 | 77006870 | 291 | 290 | 291 | 289 | 15996 |
| 594 | 20240828 | 092800 | 72369192 | 292 | 292 | 292 | 291 | 5114 |
| 595 | 20240828 | 092700 | 70881005 | 292 | 293 | 293 | 292 | 10033 |
| 596 | 20240828 | 092600 | 67951367 | 293 | 293 | 294 | 293 | 8960 |
| 597 | 20240828 | 092500 | 65326086 | 295 | 293 | 295 | 293 | 21950 |
| 598 | 20240828 | 092400 | 58873807 | 293 | 293 | 293 | 293 | 1023 |
| 599 | 20240828 | 092300 | 58574068 | 293 | 293 | 293 | 293 | 5004 |
| 600 | 20240828 | 092200 | 57107896 | 293 | 292 | 293 | 292 | 513 |
| 601 | 20240828 | 092100 | 56957592 | 291 | 290 | 293 | 290 | 10009 |
| 602 | 20240828 | 092000 | 54044609 | 290 | 290 | 290 | 290 | 29 |
| 603 | 20240828 | 091900 | 54036199 | 290 | 291 | 291 | 289 | 4964 |
| 604 | 20240828 | 091800 | 52597138 | 291 | 293 | 293 | 291 | 240 |
| 605 | 20240828 | 091700 | 52527280 | 293 | 292 | 293 | 292 | 36117 |
| 606 | 20240828 | 091600 | 41963542 | 293 | 294 | 294 | 293 | 6781 |
| 607 | 20240828 | 091500 | 39972445 | 294 | 294 | 294 | 294 | 618 |
| 608 | 20240828 | 091400 | 39790753 | 294 | 293 | 294 | 293 | 3239 |
| 609 | 20240828 | 091300 | 38841590 | 292 | 293 | 293 | 292 | 139 |
| 610 | 20240828 | 091200 | 38800997 | 292 | 290 | 292 | 290 | 7844 |
| 611 | 20240828 | 091100 | 36515779 | 290 | 292 | 294 | 290 | 16683 |
| 612 | 20240828 | 091000 | 31647431 | 293 | 294 | 295 | 292 | 17950 |
| 613 | 20240828 | 090900 | 26363405 | 292 | 291 | 292 | 291 | 6157 |
| 614 | 20240828 | 090800 | 24570614 | 291 | 290 | 291 | 289 | 16897 |
| 615 | 20240828 | 090700 | 19660148 | 290 | 290 | 291 | 290 | 5354 |
| 616 | 20240828 | 090600 | 18107483 | 291 | 290 | 291 | 290 | 2048 |
| 617 | 20240828 | 090500 | 17513537 | 290 | 291 | 291 | 290 | 23 |
| 618 | 20240828 | 090400 | 17506865 | 290 | 290 | 290 | 290 | 13 |
| 619 | 20240828 | 090300 | 17503095 | 291 | 289 | 291 | 288 | 13982 |
| 620 | 20240828 | 090200 | 13461554 | 289 | 287 | 289 | 287 | 259 |
| 621 | 20240828 | 090100 | 13386705 | 289 | 288 | 289 | 285 | 17790 |
| 622 | 20240828 | 090000 | 8247798 | 288 | 289 | 289 | 286 | 28564 |