33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 3 | 20241030 | 192400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20241030 | 192300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20241030 | 192200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20241030 | 192100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20241030 | 192000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20241030 | 191900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20241030 | 191800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20241030 | 191700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20241030 | 191600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20241030 | 191500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20241030 | 191400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20241030 | 191300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20241030 | 191200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20241030 | 191100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20241030 | 191000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20241030 | 190900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20241030 | 190800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20241030 | 190700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20241030 | 190600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20241030 | 190500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20241030 | 190400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20241030 | 190300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20241030 | 190200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20241030 | 190100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20241030 | 190000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20241030 | 185900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20241030 | 185800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20241030 | 185700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20241030 | 185600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20241030 | 185500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 33 | 20241030 | 185400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20241030 | 185300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20241030 | 185200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20241030 | 185100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20241030 | 185000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20241030 | 184900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20241030 | 184800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20241030 | 184700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20241030 | 184600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20241030 | 184500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20241030 | 184400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20241030 | 184300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20241030 | 184200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20241030 | 184100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20241030 | 184000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20241030 | 183900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20241030 | 183800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20241030 | 183700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20241030 | 183600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20241030 | 183500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20241030 | 183400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20241030 | 183300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20241030 | 183200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20241030 | 183100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20241030 | 183000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20241030 | 182900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20241030 | 182800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20241030 | 182700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20241030 | 182600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20241030 | 182500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 63 | 20241030 | 182400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20241030 | 182300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20241030 | 182200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20241030 | 182100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20241030 | 182000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20241030 | 181900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20241030 | 181800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20241030 | 181700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20241030 | 181600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20241030 | 181500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20241030 | 181400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20241030 | 181300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20241030 | 181200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20241030 | 181100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20241030 | 181000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20241030 | 180900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20241030 | 180800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20241030 | 180700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20241030 | 180600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20241030 | 180500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20241030 | 180400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20241030 | 180300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20241030 | 180200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20241030 | 180100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20241030 | 180000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20241030 | 175900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20241030 | 175800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20241030 | 175700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20241030 | 175600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20241030 | 175500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 93 | 20241030 | 175400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20241030 | 175300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20241030 | 175200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20241030 | 175100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20241030 | 175000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20241030 | 174900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20241030 | 174800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20241030 | 174700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20241030 | 174600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20241030 | 174500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20241030 | 174400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20241030 | 174300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20241030 | 174200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20241030 | 174100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20241030 | 174000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20241030 | 173900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20241030 | 173800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20241030 | 173700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20241030 | 173600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20241030 | 173500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20241030 | 173400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20241030 | 173300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20241030 | 173200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20241030 | 173100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20241030 | 173000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20241030 | 172900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20241030 | 172800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20241030 | 172700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20241030 | 172600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20241030 | 172500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 123 | 20241030 | 172400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20241030 | 172300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20241030 | 172200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20241030 | 172100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20241030 | 172000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20241030 | 171900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20241030 | 171800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20241030 | 171700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20241030 | 171600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20241030 | 171500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20241030 | 171400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20241030 | 171300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20241030 | 171200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20241030 | 171100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20241030 | 171000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20241030 | 170900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20241030 | 170800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20241030 | 170700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20241030 | 170600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20241030 | 170500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20241030 | 170400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20241030 | 170300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20241030 | 170200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20241030 | 170100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20241030 | 170000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20241030 | 165900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20241030 | 165800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20241030 | 165700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20241030 | 165600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20241030 | 165500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 153 | 20241030 | 165400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20241030 | 165300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20241030 | 165200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20241030 | 165100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20241030 | 165000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20241030 | 164900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20241030 | 164800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20241030 | 164700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20241030 | 164600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20241030 | 164500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20241030 | 164400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20241030 | 164300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20241030 | 164200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20241030 | 164100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20241030 | 164000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20241030 | 163900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20241030 | 163800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20241030 | 163700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20241030 | 163600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20241030 | 163500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20241030 | 163400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20241030 | 163300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20241030 | 163200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20241030 | 163100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20241030 | 163000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20241030 | 162900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20241030 | 162800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20241030 | 162700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20241030 | 162600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20241030 | 162500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 183 | 20241030 | 162400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20241030 | 162300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20241030 | 162200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20241030 | 162100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20241030 | 162000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20241030 | 161900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20241030 | 161800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20241030 | 161700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20241030 | 161600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20241030 | 161500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20241030 | 161400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20241030 | 161300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20241030 | 161200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20241030 | 161100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20241030 | 161000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20241030 | 160900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20241030 | 160800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20241030 | 160700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20241030 | 160600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20241030 | 160500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20241030 | 160400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20241030 | 160300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20241030 | 160200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20241030 | 160100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20241030 | 160000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20241030 | 155900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20241030 | 155800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20241030 | 155700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20241030 | 155600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20241030 | 155500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 213 | 20241030 | 155400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20241030 | 155300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20241030 | 155200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20241030 | 155100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20241030 | 155000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20241030 | 154900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20241030 | 154800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20241030 | 154700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20241030 | 154600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20241030 | 154500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20241030 | 154400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20241030 | 154300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20241030 | 154200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20241030 | 154100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20241030 | 154000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20241030 | 153900 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20241030 | 153800 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20241030 | 153700 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20241030 | 153600 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20241030 | 153500 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20241030 | 153400 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20241030 | 153300 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20241030 | 153200 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20241030 | 153100 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20241030 | 153000 | 6664885000 | 28400 | 28400 | 28400 | 28400 | 7413 |
| 238 | 20241030 | 152900 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241030 | 152800 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241030 | 152700 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241030 | 152600 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241030 | 152500 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 243 | 20241030 | 152400 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241030 | 152300 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241030 | 152200 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241030 | 152100 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241030 | 152000 | 6454355800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241030 | 151900 | 6454355800 | 28450 | 28500 | 28500 | 28400 | 693 |
| 249 | 20241030 | 151800 | 6434618750 | 28400 | 28450 | 28500 | 28400 | 2366 |
| 250 | 20241030 | 151700 | 6367306700 | 28400 | 28450 | 28450 | 28400 | 2227 |
| 251 | 20241030 | 151600 | 6304044600 | 28450 | 28450 | 28450 | 28450 | 186 |
| 252 | 20241030 | 151500 | 6298752900 | 28400 | 28400 | 28500 | 28400 | 1370 |
| 253 | 20241030 | 151400 | 6259774900 | 28450 | 28450 | 28450 | 28400 | 1321 |
| 254 | 20241030 | 151300 | 6222202850 | 28450 | 28450 | 28450 | 28450 | 301 |
| 255 | 20241030 | 151200 | 6213639400 | 28500 | 28450 | 28500 | 28450 | 929 |
| 256 | 20241030 | 151100 | 6187209200 | 28450 | 28450 | 28500 | 28450 | 153 |
| 257 | 20241030 | 151000 | 6182855200 | 28450 | 28500 | 28500 | 28450 | 188 |
| 258 | 20241030 | 150900 | 6177501850 | 28500 | 28450 | 28500 | 28450 | 606 |
| 259 | 20241030 | 150800 | 6160260850 | 28500 | 28500 | 28500 | 28450 | 533 |
| 260 | 20241030 | 150700 | 6145077200 | 28500 | 28500 | 28550 | 28500 | 1388 |
| 261 | 20241030 | 150600 | 6105518100 | 28500 | 28500 | 28500 | 28450 | 473 |
| 262 | 20241030 | 150500 | 6092040100 | 28450 | 28450 | 28450 | 28450 | 355 |
| 263 | 20241030 | 150400 | 6081940350 | 28450 | 28400 | 28450 | 28400 | 938 |
| 264 | 20241030 | 150300 | 6055254800 | 28450 | 28400 | 28450 | 28400 | 760 |
| 265 | 20241030 | 150200 | 6033670150 | 28400 | 28400 | 28400 | 28400 | 57 |
| 266 | 20241030 | 150100 | 6032051350 | 28450 | 28400 | 28450 | 28400 | 246 |
| 267 | 20241030 | 150000 | 6025064700 | 28350 | 28450 | 28450 | 28350 | 1779 |
| 268 | 20241030 | 145900 | 5974553900 | 28400 | 28400 | 28450 | 28400 | 814 |
| 269 | 20241030 | 145800 | 5951431850 | 28450 | 28450 | 28450 | 28400 | 302 |
| 270 | 20241030 | 145700 | 5942854900 | 28450 | 28500 | 28500 | 28450 | 25 |
| 271 | 20241030 | 145600 | 5942143150 | 28500 | 28450 | 28500 | 28400 | 61 |
| 272 | 20241030 | 145500 | 5940406500 | 28400 | 28400 | 28500 | 28400 | 72 |
| 273 | 20241030 | 145400 | 5938361150 | 28400 | 28500 | 28500 | 28400 | 1096 |
| 274 | 20241030 | 145300 | 5907228900 | 28500 | 28450 | 28500 | 28400 | 1948 |
| 275 | 20241030 | 145200 | 5851858600 | 28450 | 28450 | 28450 | 28400 | 118 |
| 276 | 20241030 | 145100 | 5848501900 | 28450 | 28400 | 28450 | 28400 | 569 |
| 277 | 20241030 | 145000 | 5832341700 | 28500 | 28450 | 28500 | 28450 | 258 |
| 278 | 20241030 | 144900 | 5825001500 | 28500 | 28450 | 28500 | 28450 | 20 |
| 279 | 20241030 | 144800 | 5824431850 | 28450 | 28500 | 28500 | 28450 | 302 |
| 280 | 20241030 | 144700 | 5815839850 | 28500 | 28500 | 28500 | 28500 | 203 |
| 281 | 20241030 | 144600 | 5810054350 | 28450 | 28450 | 28500 | 28450 | 232 |
| 282 | 20241030 | 144500 | 5803452650 | 28450 | 28500 | 28500 | 28450 | 544 |
| 283 | 20241030 | 144400 | 5787974250 | 28500 | 28500 | 28500 | 28500 | 258 |
| 284 | 20241030 | 144300 | 5780621250 | 28500 | 28500 | 28550 | 28450 | 136 |
| 285 | 20241030 | 144200 | 5776746550 | 28500 | 28500 | 28500 | 28500 | 278 |
| 286 | 20241030 | 144100 | 5768823550 | 28500 | 28500 | 28500 | 28500 | 428 |
| 287 | 20241030 | 144000 | 5756625550 | 28500 | 28500 | 28500 | 28500 | 26 |
| 288 | 20241030 | 143900 | 5755884550 | 28550 | 28500 | 28550 | 28500 | 24 |
| 289 | 20241030 | 143800 | 5755199850 | 28500 | 28500 | 28500 | 28500 | 111 |
| 290 | 20241030 | 143700 | 5752036350 | 28550 | 28500 | 28550 | 28450 | 615 |
| 291 | 20241030 | 143600 | 5734519800 | 28500 | 28500 | 28500 | 28500 | 206 |
| 292 | 20241030 | 143500 | 5728648800 | 28450 | 28450 | 28500 | 28450 | 857 |
| 293 | 20241030 | 143400 | 5704256200 | 28500 | 28450 | 28500 | 28450 | 7 |
| 294 | 20241030 | 143300 | 5704056950 | 28500 | 28450 | 28500 | 28450 | 33 |
| 295 | 20241030 | 143200 | 5703117450 | 28500 | 28450 | 28500 | 28450 | 60 |
| 296 | 20241030 | 143100 | 5701409800 | 28500 | 28500 | 28500 | 28450 | 172 |
| 297 | 20241030 | 143000 | 5696510750 | 28500 | 28450 | 28500 | 28450 | 26 |
| 298 | 20241030 | 142900 | 5695771000 | 28450 | 28500 | 28500 | 28450 | 373 |
| 299 | 20241030 | 142800 | 5685153750 | 28450 | 28500 | 28500 | 28450 | 68 |
| 300 | 20241030 | 142700 | 5683216250 | 28500 | 28500 | 28550 | 28500 | 1156 |
| 301 | 20241030 | 142600 | 5650269550 | 28550 | 28550 | 28550 | 28550 | 82 |
| 302 | 20241030 | 142500 | 5647928450 | 28500 | 28500 | 28550 | 28500 | 121 |
| 303 | 20241030 | 142400 | 5644479450 | 28500 | 28500 | 28500 | 28500 | 101 |
| 304 | 20241030 | 142300 | 5641600950 | 28550 | 28500 | 28550 | 28500 | 231 |
| 305 | 20241030 | 142200 | 5635012450 | 28500 | 28500 | 28550 | 28500 | 83 |
| 306 | 20241030 | 142100 | 5632645800 | 28500 | 28500 | 28500 | 28500 | 259 |
| 307 | 20241030 | 142000 | 5625264300 | 28550 | 28600 | 28600 | 28550 | 280 |
| 308 | 20241030 | 141900 | 5617265300 | 28600 | 28550 | 28600 | 28500 | 695 |
| 309 | 20241030 | 141800 | 5597413200 | 28550 | 28500 | 28550 | 28500 | 44 |
| 310 | 20241030 | 141700 | 5596158250 | 28550 | 28500 | 28550 | 28500 | 71 |
| 311 | 20241030 | 141600 | 5594131250 | 28500 | 28550 | 28550 | 28500 | 506 |
| 312 | 20241030 | 141500 | 5579704950 | 28550 | 28500 | 28550 | 28500 | 612 |
| 313 | 20241030 | 141400 | 5562233600 | 28550 | 28600 | 28600 | 28550 | 30 |
| 314 | 20241030 | 141300 | 5561376950 | 28550 | 28550 | 28550 | 28550 | 95 |
| 315 | 20241030 | 141200 | 5558664700 | 28500 | 28550 | 28550 | 28500 | 111 |
| 316 | 20241030 | 141100 | 5555498150 | 28550 | 28500 | 28550 | 28500 | 419 |
| 317 | 20241030 | 141000 | 5543538050 | 28500 | 28500 | 28500 | 28450 | 872 |
| 318 | 20241030 | 140900 | 5518696250 | 28450 | 28450 | 28500 | 28450 | 148 |
| 319 | 20241030 | 140800 | 5514480000 | 28450 | 28450 | 28450 | 28450 | 340 |
| 320 | 20241030 | 140700 | 5504807000 | 28450 | 28450 | 28450 | 28450 | 1003 |
| 321 | 20241030 | 140600 | 5476271650 | 28500 | 28450 | 28500 | 28450 | 853 |
| 322 | 20241030 | 140500 | 5451992500 | 28500 | 28500 | 28500 | 28450 | 984 |
| 323 | 20241030 | 140400 | 5423994700 | 28450 | 28500 | 28500 | 28450 | 62 |
| 324 | 20241030 | 140300 | 5422227950 | 28500 | 28450 | 28500 | 28450 | 136 |
| 325 | 20241030 | 140200 | 5418356450 | 28450 | 28500 | 28500 | 28450 | 217 |
| 326 | 20241030 | 140100 | 5412176950 | 28500 | 28500 | 28500 | 28450 | 1290 |
| 327 | 20241030 | 140000 | 5375421950 | 28500 | 28500 | 28500 | 28500 | 142 |
| 328 | 20241030 | 135900 | 5371374950 | 28500 | 28550 | 28550 | 28500 | 537 |
| 329 | 20241030 | 135800 | 5356069750 | 28500 | 28500 | 28500 | 28450 | 604 |
| 330 | 20241030 | 135700 | 5338858250 | 28500 | 28500 | 28500 | 28450 | 66 |
| 331 | 20241030 | 135600 | 5336978500 | 28500 | 28500 | 28500 | 28450 | 258 |
| 332 | 20241030 | 135500 | 5329633200 | 28500 | 28450 | 28500 | 28450 | 150 |
| 333 | 20241030 | 135400 | 5325360750 | 28450 | 28450 | 28450 | 28450 | 79 |
| 334 | 20241030 | 135300 | 5323113200 | 28500 | 28450 | 28500 | 28450 | 587 |
| 335 | 20241030 | 135200 | 5306412200 | 28450 | 28500 | 28500 | 28450 | 70 |
| 336 | 20241030 | 135100 | 5304420050 | 28450 | 28500 | 28500 | 28450 | 1041 |
| 337 | 20241030 | 135000 | 5274802800 | 28450 | 28450 | 28500 | 28450 | 198 |
| 338 | 20241030 | 134900 | 5269167400 | 28500 | 28450 | 28500 | 28450 | 98 |
| 339 | 20241030 | 134800 | 5266376750 | 28450 | 28500 | 28500 | 28450 | 209 |
| 340 | 20241030 | 134700 | 5260423200 | 28500 | 28500 | 28500 | 28450 | 152 |
| 341 | 20241030 | 134600 | 5256093200 | 28500 | 28500 | 28500 | 28500 | 199 |
| 342 | 20241030 | 134500 | 5250421700 | 28500 | 28500 | 28500 | 28450 | 157 |
| 343 | 20241030 | 134400 | 5245950950 | 28450 | 28500 | 28500 | 28450 | 149 |
| 344 | 20241030 | 134300 | 5241706400 | 28500 | 28500 | 28500 | 28450 | 157 |
| 345 | 20241030 | 134200 | 5237236650 | 28500 | 28500 | 28500 | 28450 | 412 |
| 346 | 20241030 | 134100 | 5225496250 | 28500 | 28500 | 28500 | 28450 | 372 |
| 347 | 20241030 | 134000 | 5214894850 | 28500 | 28550 | 28550 | 28500 | 139 |
| 348 | 20241030 | 133900 | 5210932700 | 28550 | 28500 | 28600 | 28500 | 142 |
| 349 | 20241030 | 133800 | 5206879750 | 28550 | 28500 | 28550 | 28500 | 60 |
| 350 | 20241030 | 133700 | 5205169100 | 28550 | 28550 | 28550 | 28500 | 548 |
| 351 | 20241030 | 133600 | 5189534500 | 28550 | 28550 | 28550 | 28550 | 81 |
| 352 | 20241030 | 133500 | 5187221950 | 28600 | 28600 | 28600 | 28600 | 14 |
| 353 | 20241030 | 133400 | 5186821550 | 28550 | 28550 | 28550 | 28550 | 58 |
| 354 | 20241030 | 133300 | 5185165650 | 28550 | 28600 | 28600 | 28500 | 1037 |
| 355 | 20241030 | 133200 | 5155555100 | 28600 | 28500 | 28600 | 28500 | 375 |
| 356 | 20241030 | 133100 | 5144838150 | 28600 | 28450 | 28600 | 28450 | 1236 |
| 357 | 20241030 | 133000 | 5109606900 | 28450 | 28450 | 28450 | 28450 | 158 |
| 358 | 20241030 | 132900 | 5105111800 | 28500 | 28500 | 28500 | 28500 | 27 |
| 359 | 20241030 | 132800 | 5104342300 | 28450 | 28500 | 28500 | 28450 | 191 |
| 360 | 20241030 | 132700 | 5098902700 | 28450 | 28450 | 28450 | 28450 | 196 |
| 361 | 20241030 | 132600 | 5093326500 | 28450 | 28500 | 28500 | 28450 | 9 |
| 362 | 20241030 | 132500 | 5093070350 | 28450 | 28500 | 28500 | 28450 | 836 |
| 363 | 20241030 | 132400 | 5069285450 | 28500 | 28500 | 28500 | 28450 | 792 |
| 364 | 20241030 | 132300 | 5046713800 | 28500 | 28500 | 28550 | 28500 | 189 |
| 365 | 20241030 | 132200 | 5041324650 | 28550 | 28550 | 28550 | 28550 | 171 |
| 366 | 20241030 | 132100 | 5036442600 | 28550 | 28500 | 28550 | 28500 | 207 |
| 367 | 20241030 | 132000 | 5030539650 | 28550 | 28550 | 28600 | 28550 | 66 |
| 368 | 20241030 | 131900 | 5028652650 | 28550 | 28550 | 28550 | 28550 | 137 |
| 369 | 20241030 | 131800 | 5024741300 | 28600 | 28550 | 28600 | 28550 | 129 |
| 370 | 20241030 | 131700 | 5021056650 | 28550 | 28550 | 28550 | 28550 | 177 |
| 371 | 20241030 | 131600 | 5016003300 | 28550 | 28550 | 28550 | 28550 | 44 |
| 372 | 20241030 | 131500 | 5014747100 | 28550 | 28650 | 28650 | 28550 | 41 |
| 373 | 20241030 | 131400 | 5013575050 | 28600 | 28550 | 28600 | 28550 | 202 |
| 374 | 20241030 | 131300 | 5007803550 | 28600 | 28550 | 28600 | 28550 | 9 |
| 375 | 20241030 | 131200 | 5007546550 | 28600 | 28650 | 28650 | 28550 | 118 |
| 376 | 20241030 | 131100 | 5004168450 | 28650 | 28550 | 28650 | 28500 | 267 |
| 377 | 20241030 | 131000 | 4996534000 | 28550 | 28600 | 28600 | 28550 | 78 |
| 378 | 20241030 | 130900 | 4994306500 | 28600 | 28550 | 28600 | 28550 | 40 |
| 379 | 20241030 | 130800 | 4993164400 | 28500 | 28550 | 28550 | 28500 | 63 |
| 380 | 20241030 | 130700 | 4991368000 | 28550 | 28550 | 28550 | 28500 | 131 |
| 381 | 20241030 | 130600 | 4987631900 | 28500 | 28550 | 28550 | 28500 | 168 |
| 382 | 20241030 | 130500 | 4982839050 | 28550 | 28550 | 28550 | 28500 | 63 |
| 383 | 20241030 | 130400 | 4981043400 | 28550 | 28550 | 28550 | 28500 | 105 |
| 384 | 20241030 | 130300 | 4978049700 | 28500 | 28550 | 28600 | 28500 | 614 |
| 385 | 20241030 | 130200 | 4960528950 | 28550 | 28600 | 28600 | 28550 | 578 |
| 386 | 20241030 | 130100 | 4944024450 | 28600 | 28600 | 28650 | 28600 | 141 |
| 387 | 20241030 | 130000 | 4939991200 | 28600 | 28650 | 28650 | 28600 | 78 |
| 388 | 20241030 | 125900 | 4937758050 | 28600 | 28650 | 28650 | 28600 | 952 |
| 389 | 20241030 | 125800 | 4910518800 | 28700 | 28750 | 28750 | 28700 | 734 |
| 390 | 20241030 | 125700 | 4889447350 | 28750 | 28700 | 28750 | 28700 | 286 |
| 391 | 20241030 | 125600 | 4881239000 | 28750 | 28700 | 28750 | 28700 | 518 |
| 392 | 20241030 | 125500 | 4866362300 | 28700 | 28700 | 28750 | 28700 | 754 |
| 393 | 20241030 | 125400 | 4844722400 | 28700 | 28650 | 28750 | 28650 | 779 |
| 394 | 20241030 | 125300 | 4822359150 | 28650 | 28650 | 28700 | 28650 | 22 |
| 395 | 20241030 | 125200 | 4821728150 | 28650 | 28700 | 28700 | 28650 | 640 |
| 396 | 20241030 | 125100 | 4803369900 | 28700 | 28650 | 28700 | 28650 | 287 |
| 397 | 20241030 | 125000 | 4795147100 | 28650 | 28550 | 28650 | 28500 | 521 |
| 398 | 20241030 | 124900 | 4780242250 | 28500 | 28550 | 28550 | 28500 | 140 |
| 399 | 20241030 | 124800 | 4776250250 | 28550 | 28500 | 28550 | 28500 | 96 |
| 400 | 20241030 | 124700 | 4773513600 | 28500 | 28550 | 28550 | 28500 | 65 |
| 401 | 20241030 | 124600 | 4771658350 | 28550 | 28550 | 28550 | 28500 | 93 |
| 402 | 20241030 | 124500 | 4769005200 | 28500 | 28550 | 28550 | 28500 | 510 |
| 403 | 20241030 | 124400 | 4754445950 | 28550 | 28500 | 28600 | 28450 | 259 |
| 404 | 20241030 | 124300 | 4747058100 | 28450 | 28450 | 28500 | 28450 | 54 |
| 405 | 20241030 | 124200 | 4745521550 | 28450 | 28500 | 28550 | 28450 | 334 |
| 406 | 20241030 | 124100 | 4735993900 | 28500 | 28400 | 28500 | 28400 | 940 |
| 407 | 20241030 | 124000 | 4709268900 | 28400 | 28400 | 28450 | 28400 | 92 |
| 408 | 20241030 | 123900 | 4706656000 | 28400 | 28400 | 28500 | 28400 | 345 |
| 409 | 20241030 | 123800 | 4696828700 | 28400 | 28350 | 28500 | 28350 | 906 |
| 410 | 20241030 | 123700 | 4671095000 | 28400 | 28350 | 28400 | 28350 | 150 |
| 411 | 20241030 | 123600 | 4666837400 | 28350 | 28350 | 28350 | 28350 | 32 |
| 412 | 20241030 | 123500 | 4665930200 | 28350 | 28400 | 28400 | 28350 | 74 |
| 413 | 20241030 | 123400 | 4663831900 | 28350 | 28350 | 28400 | 28350 | 86 |
| 414 | 20241030 | 123300 | 4661393100 | 28350 | 28350 | 28350 | 28350 | 71 |
| 415 | 20241030 | 123200 | 4659380250 | 28350 | 28400 | 28400 | 28350 | 1317 |
| 416 | 20241030 | 123100 | 4622000100 | 28400 | 28450 | 28500 | 28400 | 392 |
| 417 | 20241030 | 123000 | 4610866450 | 28400 | 28450 | 28450 | 28400 | 82 |
| 418 | 20241030 | 122900 | 4608537550 | 28450 | 28450 | 28450 | 28450 | 32 |
| 419 | 20241030 | 122800 | 4607627150 | 28400 | 28400 | 28450 | 28400 | 152 |
| 420 | 20241030 | 122700 | 4603310050 | 28400 | 28450 | 28450 | 28400 | 903 |
| 421 | 20241030 | 122600 | 4577621950 | 28450 | 28450 | 28450 | 28400 | 57 |
| 422 | 20241030 | 122500 | 4576003000 | 28450 | 28450 | 28450 | 28450 | 463 |
| 423 | 20241030 | 122400 | 4562830650 | 28450 | 28500 | 28500 | 28450 | 189 |
| 424 | 20241030 | 122300 | 4557452500 | 28500 | 28400 | 28500 | 28400 | 195 |
| 425 | 20241030 | 122200 | 4551906450 | 28450 | 28400 | 28450 | 28400 | 81 |
| 426 | 20241030 | 122100 | 4549603900 | 28450 | 28450 | 28450 | 28400 | 105 |
| 427 | 20241030 | 122000 | 4546621050 | 28500 | 28400 | 28500 | 28400 | 130 |
| 428 | 20241030 | 121900 | 4542926200 | 28450 | 28450 | 28450 | 28450 | 129 |
| 429 | 20241030 | 121800 | 4539256150 | 28400 | 28500 | 28500 | 28400 | 122 |
| 430 | 20241030 | 121700 | 4535790550 | 28500 | 28500 | 28500 | 28450 | 99 |
| 431 | 20241030 | 121600 | 4532971350 | 28450 | 28450 | 28450 | 28450 | 14 |
| 432 | 20241030 | 121500 | 4532573050 | 28500 | 28400 | 28500 | 28400 | 240 |
| 433 | 20241030 | 121400 | 4525750300 | 28400 | 28400 | 28500 | 28400 | 142 |
| 434 | 20241030 | 121300 | 4521716350 | 28400 | 28400 | 28400 | 28350 | 94 |
| 435 | 20241030 | 121200 | 4519048650 | 28350 | 28300 | 28350 | 28300 | 796 |
| 436 | 20241030 | 121100 | 4496489300 | 28350 | 28350 | 28350 | 28350 | 14 |
| 437 | 20241030 | 121000 | 4496092400 | 28350 | 28350 | 28400 | 28350 | 2624 |
| 438 | 20241030 | 120900 | 4421701200 | 28400 | 28450 | 28450 | 28400 | 2042 |
| 439 | 20241030 | 120800 | 4363708350 | 28450 | 28500 | 28500 | 28400 | 127 |
| 440 | 20241030 | 120700 | 4360098700 | 28500 | 28450 | 28500 | 28450 | 1456 |
| 441 | 20241030 | 120600 | 4318673800 | 28450 | 28450 | 28450 | 28450 | 81 |
| 442 | 20241030 | 120500 | 4316369350 | 28450 | 28500 | 28500 | 28450 | 143 |
| 443 | 20241030 | 120400 | 4312300900 | 28500 | 28450 | 28500 | 28450 | 222 |
| 444 | 20241030 | 120300 | 4305975900 | 28500 | 28450 | 28500 | 28450 | 38 |
| 445 | 20241030 | 120200 | 4304894150 | 28450 | 28450 | 28500 | 28450 | 238 |
| 446 | 20241030 | 120100 | 4298119250 | 28500 | 28450 | 28500 | 28450 | 169 |
| 447 | 20241030 | 120000 | 4293304700 | 28500 | 28500 | 28550 | 28450 | 282 |
| 448 | 20241030 | 115900 | 4285267100 | 28500 | 28500 | 28500 | 28450 | 275 |
| 449 | 20241030 | 115800 | 4277431550 | 28450 | 28450 | 28500 | 28450 | 166 |
| 450 | 20241030 | 115700 | 4272701700 | 28450 | 28450 | 28500 | 28450 | 268 |
| 451 | 20241030 | 115600 | 4265075900 | 28500 | 28450 | 28500 | 28450 | 101 |
| 452 | 20241030 | 115500 | 4262197500 | 28500 | 28450 | 28500 | 28450 | 122 |
| 453 | 20241030 | 115400 | 4258726300 | 28500 | 28550 | 28550 | 28450 | 203 |
| 454 | 20241030 | 115300 | 4252941900 | 28550 | 28450 | 28550 | 28450 | 64 |
| 455 | 20241030 | 115200 | 4251120250 | 28450 | 28450 | 28450 | 28450 | 245 |
| 456 | 20241030 | 115100 | 4244150000 | 28500 | 28500 | 28600 | 28500 | 329 |
| 457 | 20241030 | 115000 | 4234753750 | 28500 | 28500 | 28500 | 28450 | 687 |
| 458 | 20241030 | 114900 | 4215176400 | 28500 | 28450 | 28500 | 28450 | 109 |
| 459 | 20241030 | 114800 | 4212073050 | 28450 | 28450 | 28500 | 28450 | 83 |
| 460 | 20241030 | 114700 | 4209711100 | 28450 | 28450 | 28500 | 28450 | 375 |
| 461 | 20241030 | 114600 | 4199029100 | 28500 | 28500 | 28500 | 28500 | 142 |
| 462 | 20241030 | 114500 | 4194982100 | 28500 | 28500 | 28500 | 28500 | 150 |
| 463 | 20241030 | 114400 | 4190707100 | 28500 | 28500 | 28500 | 28500 | 137 |
| 464 | 20241030 | 114300 | 4186802600 | 28550 | 28450 | 28550 | 28450 | 277 |
| 465 | 20241030 | 114200 | 4178921100 | 28500 | 28450 | 28500 | 28450 | 352 |
| 466 | 20241030 | 114100 | 4168897600 | 28500 | 28500 | 28500 | 28450 | 82 |
| 467 | 20241030 | 114000 | 4166560950 | 28450 | 28500 | 28550 | 28450 | 481 |
| 468 | 20241030 | 113900 | 4152853750 | 28550 | 28500 | 28550 | 28500 | 346 |
| 469 | 20241030 | 113800 | 4142992500 | 28550 | 28550 | 28550 | 28500 | 204 |
| 470 | 20241030 | 113700 | 4137174400 | 28550 | 28550 | 28550 | 28500 | 257 |
| 471 | 20241030 | 113600 | 4129837400 | 28600 | 28500 | 28600 | 28500 | 402 |
| 472 | 20241030 | 113500 | 4118367550 | 28550 | 28550 | 28600 | 28500 | 427 |
| 473 | 20241030 | 113400 | 4106181300 | 28600 | 28550 | 28600 | 28550 | 28 |
| 474 | 20241030 | 113300 | 4105381850 | 28600 | 28550 | 28650 | 28550 | 545 |
| 475 | 20241030 | 113200 | 4089810050 | 28550 | 28500 | 28550 | 28500 | 136 |
| 476 | 20241030 | 113100 | 4085933950 | 28500 | 28550 | 28600 | 28500 | 345 |
| 477 | 20241030 | 113000 | 4076092750 | 28600 | 28600 | 28650 | 28600 | 16 |
| 478 | 20241030 | 112900 | 4075634850 | 28550 | 28600 | 28650 | 28550 | 151 |
| 479 | 20241030 | 112800 | 4071321650 | 28600 | 28600 | 28600 | 28550 | 102 |
| 480 | 20241030 | 112700 | 4068408950 | 28600 | 28700 | 28700 | 28600 | 25 |
| 481 | 20241030 | 112600 | 4067693550 | 28700 | 28600 | 28700 | 28550 | 181 |
| 482 | 20241030 | 112500 | 4062523100 | 28600 | 28550 | 28600 | 28550 | 201 |
| 483 | 20241030 | 112400 | 4056781850 | 28600 | 28500 | 28600 | 28500 | 264 |
| 484 | 20241030 | 112300 | 4049238150 | 28500 | 28500 | 28550 | 28500 | 273 |
| 485 | 20241030 | 112200 | 4041457000 | 28550 | 28450 | 28550 | 28450 | 175 |
| 486 | 20241030 | 112100 | 4036468450 | 28450 | 28450 | 28500 | 28450 | 60 |
| 487 | 20241030 | 112000 | 4034758900 | 28500 | 28500 | 28500 | 28450 | 274 |
| 488 | 20241030 | 111900 | 4026955150 | 28500 | 28450 | 28500 | 28450 | 453 |
| 489 | 20241030 | 111800 | 4014058050 | 28450 | 28450 | 28500 | 28450 | 556 |
| 490 | 20241030 | 111700 | 3998239750 | 28450 | 28450 | 28500 | 28450 | 89 |
| 491 | 20241030 | 111600 | 3995707600 | 28500 | 28550 | 28550 | 28400 | 1598 |
| 492 | 20241030 | 111500 | 3950207700 | 28500 | 28550 | 28550 | 28500 | 411 |
| 493 | 20241030 | 111400 | 3938476050 | 28550 | 28550 | 28550 | 28550 | 54 |
| 494 | 20241030 | 111300 | 3936934350 | 28550 | 28550 | 28550 | 28500 | 543 |
| 495 | 20241030 | 111200 | 3921438900 | 28550 | 28500 | 28550 | 28500 | 116 |
| 496 | 20241030 | 111100 | 3918132650 | 28500 | 28500 | 28500 | 28450 | 167 |
| 497 | 20241030 | 111000 | 3913380400 | 28500 | 28450 | 28500 | 28450 | 35 |
| 498 | 20241030 | 110900 | 3912384550 | 28450 | 28500 | 28500 | 28450 | 527 |
| 499 | 20241030 | 110800 | 3897370900 | 28500 | 28500 | 28500 | 28500 | 19 |
| 500 | 20241030 | 110700 | 3896829400 | 28500 | 28500 | 28550 | 28500 | 410 |
| 501 | 20241030 | 110600 | 3885144350 | 28500 | 28500 | 28550 | 28500 | 750 |
| 502 | 20241030 | 110500 | 3863763200 | 28550 | 28550 | 28550 | 28500 | 77 |
| 503 | 20241030 | 110400 | 3861564950 | 28550 | 28550 | 28600 | 28550 | 137 |
| 504 | 20241030 | 110300 | 3857653450 | 28550 | 28600 | 28600 | 28550 | 70 |
| 505 | 20241030 | 110200 | 3855651500 | 28600 | 28550 | 28600 | 28550 | 143 |
| 506 | 20241030 | 110100 | 3851568200 | 28500 | 28500 | 28550 | 28500 | 116 |
| 507 | 20241030 | 110000 | 3848259750 | 28500 | 28550 | 28550 | 28500 | 964 |
| 508 | 20241030 | 105900 | 3820779250 | 28600 | 28600 | 28600 | 28550 | 851 |
| 509 | 20241030 | 105800 | 3796466500 | 28600 | 28650 | 28650 | 28600 | 1158 |
| 510 | 20241030 | 105700 | 3763347600 | 28650 | 28650 | 28650 | 28600 | 569 |
| 511 | 20241030 | 105600 | 3747057050 | 28600 | 28650 | 28650 | 28600 | 1349 |
| 512 | 20241030 | 105500 | 3708454950 | 28650 | 28700 | 28700 | 28600 | 982 |
| 513 | 20241030 | 105400 | 3680321850 | 28700 | 28700 | 28700 | 28700 | 657 |
| 514 | 20241030 | 105300 | 3661465950 | 28700 | 28700 | 28700 | 28650 | 769 |
| 515 | 20241030 | 105200 | 3639402400 | 28750 | 28800 | 28800 | 28700 | 61 |
| 516 | 20241030 | 105100 | 3637650250 | 28750 | 28800 | 28800 | 28750 | 944 |
| 517 | 20241030 | 105000 | 3610486450 | 28850 | 28800 | 28850 | 28800 | 129 |
| 518 | 20241030 | 104900 | 3606769500 | 28850 | 28800 | 28850 | 28800 | 278 |
| 519 | 20241030 | 104800 | 3598759600 | 28800 | 28750 | 28800 | 28750 | 87 |
| 520 | 20241030 | 104700 | 3596256150 | 28750 | 28750 | 28750 | 28700 | 146 |
| 521 | 20241030 | 104600 | 3592058700 | 28750 | 28750 | 28800 | 28700 | 376 |
| 522 | 20241030 | 104500 | 3581258200 | 28800 | 28800 | 28800 | 28750 | 1097 |
| 523 | 20241030 | 104400 | 3549699550 | 28800 | 28800 | 28800 | 28750 | 176 |
| 524 | 20241030 | 104300 | 3544633550 | 28800 | 28800 | 28800 | 28800 | 183 |
| 525 | 20241030 | 104200 | 3539363150 | 28800 | 28850 | 28850 | 28750 | 588 |
| 526 | 20241030 | 104100 | 3522449650 | 28750 | 28800 | 28800 | 28750 | 77 |
| 527 | 20241030 | 104000 | 3520233350 | 28750 | 28800 | 28800 | 28750 | 308 |
| 528 | 20241030 | 103900 | 3511364750 | 28800 | 28850 | 28950 | 28800 | 1669 |
| 529 | 20241030 | 103800 | 3463157600 | 28800 | 28850 | 28900 | 28800 | 730 |
| 530 | 20241030 | 103700 | 3442092850 | 28900 | 28900 | 28950 | 28850 | 600 |
| 531 | 20241030 | 103600 | 3424750800 | 28850 | 28900 | 28950 | 28850 | 530 |
| 532 | 20241030 | 103500 | 3409431650 | 28900 | 28850 | 28900 | 28850 | 2013 |
| 533 | 20241030 | 103400 | 3351287700 | 28850 | 28850 | 28900 | 28850 | 126 |
| 534 | 20241030 | 103300 | 3347651650 | 28850 | 28750 | 28850 | 28750 | 692 |
| 535 | 20241030 | 103200 | 3327704050 | 28800 | 28750 | 28800 | 28750 | 598 |
| 536 | 20241030 | 103100 | 3310485300 | 28800 | 28800 | 28800 | 28750 | 98 |
| 537 | 20241030 | 103000 | 3307664150 | 28800 | 28950 | 28950 | 28800 | 4010 |
| 538 | 20241030 | 102900 | 3192000050 | 28950 | 28800 | 28950 | 28800 | 2208 |
| 539 | 20241030 | 102800 | 3128148150 | 28800 | 28800 | 28800 | 28800 | 36 |
| 540 | 20241030 | 102700 | 3127111350 | 28800 | 28900 | 28900 | 28750 | 849 |
| 541 | 20241030 | 102600 | 3102602700 | 28900 | 28800 | 28900 | 28800 | 411 |
| 542 | 20241030 | 102500 | 3090755400 | 28750 | 28700 | 28750 | 28700 | 79 |
| 543 | 20241030 | 102400 | 3088485750 | 28750 | 28700 | 28750 | 28700 | 122 |
| 544 | 20241030 | 102300 | 3084981150 | 28750 | 28800 | 28800 | 28750 | 1016 |
| 545 | 20241030 | 102200 | 3055752150 | 28800 | 28800 | 28850 | 28750 | 482 |
| 546 | 20241030 | 102100 | 3041866050 | 28800 | 28700 | 28800 | 28700 | 250 |
| 547 | 20241030 | 102000 | 3034682250 | 28700 | 28700 | 28700 | 28650 | 408 |
| 548 | 20241030 | 101900 | 3022976300 | 28700 | 28750 | 28750 | 28700 | 594 |
| 549 | 20241030 | 101800 | 3005926000 | 28700 | 28700 | 28700 | 28700 | 105 |
| 550 | 20241030 | 101700 | 3002912500 | 28700 | 28750 | 28750 | 28650 | 134 |
| 551 | 20241030 | 101600 | 2999067700 | 28750 | 28750 | 28750 | 28700 | 114 |
| 552 | 20241030 | 101500 | 2995794350 | 28750 | 28700 | 28750 | 28700 | 20 |
| 553 | 20241030 | 101400 | 2995220300 | 28700 | 28750 | 28750 | 28700 | 134 |
| 554 | 20241030 | 101300 | 2991374450 | 28750 | 28700 | 28750 | 28700 | 181 |
| 555 | 20241030 | 101200 | 2986179450 | 28700 | 28750 | 28750 | 28700 | 472 |
| 556 | 20241030 | 101100 | 2972626500 | 28800 | 28750 | 28800 | 28750 | 255 |
| 557 | 20241030 | 101000 | 2965294700 | 28800 | 28850 | 28850 | 28750 | 417 |
| 558 | 20241030 | 100900 | 2953296250 | 28800 | 28800 | 28900 | 28800 | 338 |
| 559 | 20241030 | 100800 | 2943552850 | 28800 | 28900 | 28900 | 28800 | 371 |
| 560 | 20241030 | 100700 | 2932867400 | 28950 | 28700 | 28950 | 28700 | 3831 |
| 561 | 20241030 | 100600 | 2822476500 | 28650 | 28650 | 28700 | 28650 | 980 |
| 562 | 20241030 | 100500 | 2794399400 | 28600 | 28550 | 28600 | 28550 | 372 |
| 563 | 20241030 | 100400 | 2783774800 | 28550 | 28500 | 28550 | 28450 | 376 |
| 564 | 20241030 | 100300 | 2773052100 | 28450 | 28500 | 28500 | 28450 | 611 |
| 565 | 20241030 | 100200 | 2755643550 | 28500 | 28450 | 28500 | 28400 | 160 |
| 566 | 20241030 | 100100 | 2751096000 | 28450 | 28400 | 28450 | 28400 | 296 |
| 567 | 20241030 | 100000 | 2742683350 | 28400 | 28400 | 28450 | 28350 | 752 |
| 568 | 20241030 | 095900 | 2721331250 | 28400 | 28400 | 28450 | 28350 | 623 |
| 569 | 20241030 | 095800 | 2703636900 | 28400 | 28450 | 28500 | 28400 | 856 |
| 570 | 20241030 | 095700 | 2679312050 | 28500 | 28550 | 28550 | 28500 | 4 |
| 571 | 20241030 | 095600 | 2679197950 | 28550 | 28400 | 28550 | 28400 | 408 |
| 572 | 20241030 | 095500 | 2667589900 | 28400 | 28450 | 28450 | 28400 | 525 |
| 573 | 20241030 | 095400 | 2652676050 | 28450 | 28450 | 28450 | 28400 | 742 |
| 574 | 20241030 | 095300 | 2631568450 | 28450 | 28450 | 28450 | 28450 | 238 |
| 575 | 20241030 | 095200 | 2624797350 | 28450 | 28450 | 28500 | 28450 | 564 |
| 576 | 20241030 | 095100 | 2608751300 | 28450 | 28500 | 28500 | 28450 | 363 |
| 577 | 20241030 | 095000 | 2598418450 | 28500 | 28550 | 28600 | 28500 | 3013 |
| 578 | 20241030 | 094900 | 2512534100 | 28600 | 28700 | 28700 | 28600 | 355 |
| 579 | 20241030 | 094800 | 2502370000 | 28650 | 28600 | 28650 | 28550 | 541 |
| 580 | 20241030 | 094700 | 2486902650 | 28550 | 28550 | 28600 | 28500 | 923 |
| 581 | 20241030 | 094600 | 2460553300 | 28550 | 28500 | 28600 | 28500 | 256 |
| 582 | 20241030 | 094500 | 2453245950 | 28550 | 28500 | 28550 | 28500 | 1754 |
| 583 | 20241030 | 094400 | 2403217050 | 28500 | 28550 | 28600 | 28500 | 205 |
| 584 | 20241030 | 094300 | 2397366800 | 28600 | 28550 | 28600 | 28500 | 2183 |
| 585 | 20241030 | 094200 | 2335128700 | 28600 | 28550 | 28600 | 28500 | 169 |
| 586 | 20241030 | 094100 | 2330304050 | 28500 | 28550 | 28550 | 28500 | 629 |
| 587 | 20241030 | 094000 | 2312377300 | 28500 | 28500 | 28550 | 28500 | 1048 |
| 588 | 20241030 | 093900 | 2282508800 | 28500 | 28600 | 28600 | 28500 | 2163 |
| 589 | 20241030 | 093800 | 2220703300 | 28650 | 28650 | 28750 | 28600 | 1959 |
| 590 | 20241030 | 093700 | 2164598800 | 28650 | 28650 | 28700 | 28600 | 542 |
| 591 | 20241030 | 093600 | 2149070100 | 28650 | 28800 | 28800 | 28650 | 537 |
| 592 | 20241030 | 093500 | 2133663000 | 28800 | 28750 | 28800 | 28700 | 3378 |
| 593 | 20241030 | 093400 | 2036439650 | 28800 | 28650 | 28800 | 28650 | 1908 |
| 594 | 20241030 | 093300 | 1981710300 | 28650 | 28650 | 28650 | 28600 | 366 |
| 595 | 20241030 | 093200 | 1971228400 | 28600 | 28500 | 28650 | 28500 | 712 |
| 596 | 20241030 | 093100 | 1950896800 | 28550 | 28500 | 28600 | 28500 | 1413 |
| 597 | 20241030 | 093000 | 1910599700 | 28450 | 28450 | 28500 | 28450 | 255 |
| 598 | 20241030 | 092900 | 1903332750 | 28450 | 28500 | 28500 | 28450 | 640 |
| 599 | 20241030 | 092800 | 1885094150 | 28500 | 28600 | 28600 | 28500 | 176 |
| 600 | 20241030 | 092700 | 1880069200 | 28500 | 28500 | 28500 | 28500 | 66 |
| 601 | 20241030 | 092600 | 1878188200 | 28500 | 28400 | 28500 | 28350 | 135 |
| 602 | 20241030 | 092500 | 1874351050 | 28350 | 28400 | 28450 | 28350 | 829 |
| 603 | 20241030 | 092400 | 1850827700 | 28400 | 28450 | 28450 | 28400 | 651 |
| 604 | 20241030 | 092300 | 1832313200 | 28500 | 28350 | 28500 | 28350 | 983 |
| 605 | 20241030 | 092200 | 1804364700 | 28350 | 28350 | 28450 | 28350 | 1565 |
| 606 | 20241030 | 092100 | 1759984850 | 28350 | 28400 | 28400 | 28300 | 2804 |
| 607 | 20241030 | 092000 | 1680440350 | 28400 | 28400 | 28400 | 28350 | 1122 |
| 608 | 20241030 | 091900 | 1648610800 | 28350 | 28350 | 28400 | 28350 | 481 |
| 609 | 20241030 | 091800 | 1634958300 | 28400 | 28500 | 28500 | 28400 | 2421 |
| 610 | 20241030 | 091700 | 1566035500 | 28500 | 28650 | 28650 | 28500 | 169 |
| 611 | 20241030 | 091600 | 1561214850 | 28650 | 28500 | 28650 | 28450 | 1067 |
| 612 | 20241030 | 091500 | 1530792400 | 28500 | 28500 | 28550 | 28450 | 57 |
| 613 | 20241030 | 091400 | 1529169750 | 28500 | 28700 | 28750 | 28500 | 2358 |
| 614 | 20241030 | 091300 | 1461773700 | 28700 | 28700 | 28800 | 28650 | 1347 |
| 615 | 20241030 | 091200 | 1423079850 | 28700 | 28500 | 28750 | 28450 | 1351 |
| 616 | 20241030 | 091100 | 1384445800 | 28500 | 28350 | 28500 | 28350 | 3626 |
| 617 | 20241030 | 091000 | 1281399800 | 28350 | 28350 | 28350 | 28250 | 1282 |
| 618 | 20241030 | 090900 | 1245107550 | 28350 | 28200 | 28350 | 28150 | 5479 |
| 619 | 20241030 | 090800 | 1090246050 | 28250 | 28300 | 28300 | 28250 | 3906 |
| 620 | 20241030 | 090700 | 979822400 | 28300 | 28350 | 28400 | 28250 | 3937 |
| 621 | 20241030 | 090600 | 868365200 | 28350 | 28400 | 28400 | 28350 | 4690 |
| 622 | 20241030 | 090500 | 735295250 | 28400 | 28350 | 28500 | 28350 | 3537 |
| 623 | 20241030 | 090400 | 634845350 | 28350 | 28500 | 28500 | 28350 | 3158 |
| 624 | 20241030 | 090300 | 545053150 | 28500 | 28600 | 28650 | 28500 | 4665 |
| 625 | 20241030 | 090200 | 411800750 | 28600 | 28600 | 28650 | 28500 | 4937 |
| 626 | 20241030 | 090100 | 270713650 | 28600 | 28600 | 28600 | 28500 | 3365 |
| 627 | 20241030 | 090000 | 174584300 | 28600 | 28950 | 28950 | 28500 | 5929 |