30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 3 | 20230703 | 191000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230703 | 190900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230703 | 190800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230703 | 190700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230703 | 190600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230703 | 190500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230703 | 190400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230703 | 190300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230703 | 190200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230703 | 190100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230703 | 190000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230703 | 185900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230703 | 185800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230703 | 185700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230703 | 185600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230703 | 185500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230703 | 185400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230703 | 185300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230703 | 185200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230703 | 185100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230703 | 185000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230703 | 184900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230703 | 184800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230703 | 184700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230703 | 184600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230703 | 184500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230703 | 184400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230703 | 184300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230703 | 184200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230703 | 184100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 33 | 20230703 | 184000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230703 | 183900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230703 | 183800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230703 | 183700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230703 | 183600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230703 | 183500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230703 | 183400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230703 | 183300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230703 | 183200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230703 | 183100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230703 | 183000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230703 | 182900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230703 | 182800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230703 | 182700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230703 | 182600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230703 | 182500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230703 | 182400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230703 | 182300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230703 | 182200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230703 | 182100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230703 | 182000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230703 | 181900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230703 | 181800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230703 | 181700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230703 | 181600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230703 | 181500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230703 | 181400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230703 | 181300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230703 | 181200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230703 | 181100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 63 | 20230703 | 181000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230703 | 180900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230703 | 180800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230703 | 180700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230703 | 180600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230703 | 180500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230703 | 180400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230703 | 180300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230703 | 180200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230703 | 180100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230703 | 180000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230703 | 175900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230703 | 175800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230703 | 175700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230703 | 175600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230703 | 175500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230703 | 175400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230703 | 175300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230703 | 175200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230703 | 175100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230703 | 175000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230703 | 174900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230703 | 174800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230703 | 174700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230703 | 174600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230703 | 174500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230703 | 174400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230703 | 174300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230703 | 174200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230703 | 174100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 93 | 20230703 | 174000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230703 | 173900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230703 | 173800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230703 | 173700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230703 | 173600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230703 | 173500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230703 | 173400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230703 | 173300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230703 | 173200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230703 | 173100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230703 | 173000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230703 | 172900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230703 | 172800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230703 | 172700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230703 | 172600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230703 | 172500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230703 | 172400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230703 | 172300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230703 | 172200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230703 | 172100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230703 | 172000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230703 | 171900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230703 | 171800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230703 | 171700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230703 | 171600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230703 | 171500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230703 | 171400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230703 | 171300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230703 | 171200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230703 | 171100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 123 | 20230703 | 171000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230703 | 170900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230703 | 170800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230703 | 170700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230703 | 170600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230703 | 170500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230703 | 170400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230703 | 170300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230703 | 170200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230703 | 170100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230703 | 170000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230703 | 165900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230703 | 165800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230703 | 165700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230703 | 165600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230703 | 165500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230703 | 165400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230703 | 165300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230703 | 165200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230703 | 165100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230703 | 165000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230703 | 164900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230703 | 164800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230703 | 164700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230703 | 164600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230703 | 164500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230703 | 164400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230703 | 164300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230703 | 164200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230703 | 164100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 153 | 20230703 | 164000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230703 | 163900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230703 | 163800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230703 | 163700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230703 | 163600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230703 | 163500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230703 | 163400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230703 | 163300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230703 | 163200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230703 | 163100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230703 | 163000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230703 | 162900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230703 | 162800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230703 | 162700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230703 | 162600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230703 | 162500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230703 | 162400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230703 | 162300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230703 | 162200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230703 | 162100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230703 | 162000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230703 | 161900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230703 | 161800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230703 | 161700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230703 | 161600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230703 | 161500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230703 | 161400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230703 | 161300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230703 | 161200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230703 | 161100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 183 | 20230703 | 161000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230703 | 160900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230703 | 160800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230703 | 160700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230703 | 160600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230703 | 160500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230703 | 160400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230703 | 160300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230703 | 160200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230703 | 160100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230703 | 160000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230703 | 155900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230703 | 155800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230703 | 155700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230703 | 155600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230703 | 155500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230703 | 155400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230703 | 155300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230703 | 155200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230703 | 155100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230703 | 155000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230703 | 154900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230703 | 154800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230703 | 154700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230703 | 154600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230703 | 154500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230703 | 154400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230703 | 154300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230703 | 154200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230703 | 154100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 213 | 20230703 | 154000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230703 | 153900 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230703 | 153800 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230703 | 153700 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230703 | 153600 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230703 | 153500 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230703 | 153400 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230703 | 153300 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230703 | 153200 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230703 | 153100 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230703 | 153000 | 4194224880 | 5460 | 5460 | 5460 | 5460 | 28137 |
| 224 | 20230703 | 152900 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230703 | 152800 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230703 | 152700 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230703 | 152600 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230703 | 152500 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20230703 | 152400 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20230703 | 152300 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20230703 | 152200 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230703 | 152100 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230703 | 152000 | 4040596860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230703 | 151900 | 4040596860 | 5480 | 5470 | 5480 | 5460 | 13079 |
| 235 | 20230703 | 151800 | 3969006480 | 5470 | 5460 | 5480 | 5460 | 6480 |
| 236 | 20230703 | 151700 | 3933551810 | 5460 | 5460 | 5460 | 5450 | 5969 |
| 237 | 20230703 | 151600 | 3900993900 | 5460 | 5460 | 5470 | 5450 | 2501 |
| 238 | 20230703 | 151500 | 3887347900 | 5460 | 5450 | 5460 | 5450 | 1250 |
| 239 | 20230703 | 151400 | 3880523330 | 5450 | 5460 | 5470 | 5450 | 3629 |
| 240 | 20230703 | 151300 | 3860706780 | 5460 | 5460 | 5470 | 5460 | 2384 |
| 241 | 20230703 | 151200 | 3847689490 | 5460 | 5460 | 5460 | 5460 | 1639 |
| 242 | 20230703 | 151100 | 3838740550 | 5460 | 5470 | 5480 | 5460 | 2166 |
| 243 | 20230703 | 151000 | 3826911520 | 5470 | 5470 | 5480 | 5460 | 2305 |
| 244 | 20230703 | 150900 | 3814306520 | 5480 | 5480 | 5480 | 5460 | 5268 |
| 245 | 20230703 | 150800 | 3785454740 | 5480 | 5470 | 5480 | 5460 | 7883 |
| 246 | 20230703 | 150700 | 3742340460 | 5470 | 5460 | 5470 | 5460 | 2196 |
| 247 | 20230703 | 150600 | 3730333580 | 5460 | 5470 | 5480 | 5460 | 5031 |
| 248 | 20230703 | 150500 | 3702813950 | 5470 | 5460 | 5470 | 5450 | 5907 |
| 249 | 20230703 | 150400 | 3670560460 | 5460 | 5470 | 5470 | 5460 | 947 |
| 250 | 20230703 | 150300 | 3665386380 | 5460 | 5470 | 5470 | 5460 | 3910 |
| 251 | 20230703 | 150200 | 3644008530 | 5460 | 5450 | 5470 | 5450 | 4433 |
| 252 | 20230703 | 150100 | 3619822520 | 5450 | 5460 | 5460 | 5450 | 437 |
| 253 | 20230703 | 150000 | 3617439460 | 5460 | 5470 | 5470 | 5450 | 1901 |
| 254 | 20230703 | 145900 | 3607064490 | 5460 | 5460 | 5470 | 5460 | 5325 |
| 255 | 20230703 | 145800 | 3577983240 | 5460 | 5450 | 5460 | 5450 | 988 |
| 256 | 20230703 | 145700 | 3572590600 | 5450 | 5450 | 5460 | 5450 | 1407 |
| 257 | 20230703 | 145600 | 3564910400 | 5460 | 5460 | 5470 | 5450 | 3120 |
| 258 | 20230703 | 145500 | 3547891600 | 5470 | 5460 | 5470 | 5440 | 8838 |
| 259 | 20230703 | 145400 | 3499665270 | 5470 | 5440 | 5470 | 5430 | 9309 |
| 260 | 20230703 | 145300 | 3448882700 | 5440 | 5430 | 5440 | 5420 | 3890 |
| 261 | 20230703 | 145200 | 3427768510 | 5430 | 5430 | 5440 | 5420 | 4835 |
| 262 | 20230703 | 145100 | 3401489220 | 5420 | 5390 | 5420 | 5380 | 18209 |
| 263 | 20230703 | 145000 | 3303105510 | 5390 | 5380 | 5390 | 5380 | 2560 |
| 264 | 20230703 | 144900 | 3289319110 | 5380 | 5380 | 5380 | 5380 | 165 |
| 265 | 20230703 | 144800 | 3288431410 | 5380 | 5380 | 5390 | 5380 | 2040 |
| 266 | 20230703 | 144700 | 3277441230 | 5390 | 5370 | 5390 | 5370 | 2801 |
| 267 | 20230703 | 144600 | 3262355520 | 5380 | 5380 | 5380 | 5370 | 330 |
| 268 | 20230703 | 144500 | 3260583330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230703 | 144400 | 3260583330 | 5370 | 5370 | 5380 | 5370 | 3785 |
| 270 | 20230703 | 144300 | 3240257870 | 5380 | 5370 | 5380 | 5370 | 338 |
| 271 | 20230703 | 144200 | 3238442710 | 5380 | 5370 | 5380 | 5370 | 37 |
| 272 | 20230703 | 144100 | 3238244000 | 5370 | 5380 | 5380 | 5370 | 267 |
| 273 | 20230703 | 144000 | 3236809260 | 5390 | 5380 | 5390 | 5370 | 688 |
| 274 | 20230703 | 143900 | 3233112310 | 5380 | 5390 | 5390 | 5370 | 180 |
| 275 | 20230703 | 143800 | 3232145640 | 5370 | 5380 | 5390 | 5370 | 719 |
| 276 | 20230703 | 143700 | 3228277640 | 5380 | 5390 | 5390 | 5380 | 234 |
| 277 | 20230703 | 143600 | 3227017370 | 5390 | 5380 | 5390 | 5380 | 203 |
| 278 | 20230703 | 143500 | 3225925200 | 5380 | 5380 | 5380 | 5380 | 1875 |
| 279 | 20230703 | 143400 | 3215837700 | 5380 | 5380 | 5380 | 5380 | 0 |
| 280 | 20230703 | 143300 | 3215837700 | 5380 | 5380 | 5380 | 5370 | 18 |
| 281 | 20230703 | 143200 | 3215740920 | 5380 | 5380 | 5380 | 5380 | 551 |
| 282 | 20230703 | 143100 | 3212776540 | 5380 | 5380 | 5380 | 5370 | 327 |
| 283 | 20230703 | 143000 | 3211020160 | 5380 | 5380 | 5380 | 5370 | 1042 |
| 284 | 20230703 | 142900 | 3205414210 | 5380 | 5370 | 5380 | 5360 | 1454 |
| 285 | 20230703 | 142800 | 3197617350 | 5370 | 5370 | 5380 | 5360 | 1030 |
| 286 | 20230703 | 142700 | 3192086010 | 5370 | 5380 | 5380 | 5370 | 93 |
| 287 | 20230703 | 142600 | 3191586300 | 5380 | 5380 | 5380 | 5370 | 171 |
| 288 | 20230703 | 142500 | 3190666330 | 5380 | 5380 | 5380 | 5380 | 3 |
| 289 | 20230703 | 142400 | 3190650190 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20230703 | 142300 | 3190650190 | 5360 | 5360 | 5380 | 5360 | 1635 |
| 291 | 20230703 | 142200 | 3181884590 | 5360 | 5380 | 5380 | 5360 | 157 |
| 292 | 20230703 | 142100 | 3181041920 | 5360 | 5360 | 5360 | 5360 | 500 |
| 293 | 20230703 | 142000 | 3178361920 | 5380 | 5360 | 5380 | 5360 | 2071 |
| 294 | 20230703 | 141900 | 3167228740 | 5360 | 5360 | 5360 | 5360 | 1496 |
| 295 | 20230703 | 141800 | 3159210180 | 5360 | 5370 | 5370 | 5360 | 798 |
| 296 | 20230703 | 141700 | 3154932870 | 5360 | 5370 | 5370 | 5360 | 116 |
| 297 | 20230703 | 141600 | 3154310050 | 5360 | 5360 | 5360 | 5360 | 130 |
| 298 | 20230703 | 141500 | 3153613250 | 5360 | 5360 | 5360 | 5360 | 502 |
| 299 | 20230703 | 141400 | 3150922530 | 5360 | 5370 | 5370 | 5360 | 469 |
| 300 | 20230703 | 141300 | 3148404400 | 5370 | 5370 | 5370 | 5370 | 448 |
| 301 | 20230703 | 141200 | 3145998640 | 5370 | 5370 | 5370 | 5370 | 9 |
| 302 | 20230703 | 141100 | 3145950310 | 5370 | 5370 | 5370 | 5370 | 3 |
| 303 | 20230703 | 141000 | 3145934200 | 5370 | 5380 | 5380 | 5370 | 743 |
| 304 | 20230703 | 140900 | 3141943550 | 5380 | 5390 | 5390 | 5380 | 1764 |
| 305 | 20230703 | 140800 | 3132447650 | 5390 | 5390 | 5390 | 5390 | 198 |
| 306 | 20230703 | 140700 | 3131380430 | 5380 | 5380 | 5400 | 5380 | 1136 |
| 307 | 20230703 | 140600 | 3125258140 | 5380 | 5380 | 5380 | 5380 | 1280 |
| 308 | 20230703 | 140500 | 3118371740 | 5370 | 5370 | 5370 | 5360 | 349 |
| 309 | 20230703 | 140400 | 3116497960 | 5370 | 5370 | 5370 | 5370 | 3 |
| 310 | 20230703 | 140300 | 3116481850 | 5370 | 5370 | 5370 | 5370 | 101 |
| 311 | 20230703 | 140200 | 3115939480 | 5360 | 5360 | 5360 | 5360 | 411 |
| 312 | 20230703 | 140100 | 3113736520 | 5360 | 5370 | 5370 | 5350 | 1995 |
| 313 | 20230703 | 140000 | 3103053740 | 5380 | 5380 | 5380 | 5380 | 307 |
| 314 | 20230703 | 135900 | 3101402080 | 5370 | 5370 | 5370 | 5370 | 702 |
| 315 | 20230703 | 135800 | 3097632340 | 5370 | 5360 | 5370 | 5360 | 463 |
| 316 | 20230703 | 135700 | 3095148460 | 5360 | 5360 | 5360 | 5360 | 1001 |
| 317 | 20230703 | 135600 | 3089783100 | 5360 | 5360 | 5360 | 5360 | 1059 |
| 318 | 20230703 | 135500 | 3084106860 | 5360 | 5350 | 5360 | 5350 | 1051 |
| 319 | 20230703 | 135400 | 3078474010 | 5360 | 5350 | 5360 | 5350 | 1002 |
| 320 | 20230703 | 135300 | 3073113290 | 5360 | 5350 | 5360 | 5350 | 114 |
| 321 | 20230703 | 135200 | 3072503300 | 5360 | 5360 | 5360 | 5360 | 200 |
| 322 | 20230703 | 135100 | 3071431300 | 5350 | 5350 | 5350 | 5350 | 356 |
| 323 | 20230703 | 135000 | 3069526700 | 5350 | 5350 | 5360 | 5350 | 103 |
| 324 | 20230703 | 134900 | 3068974640 | 5360 | 5370 | 5370 | 5360 | 75 |
| 325 | 20230703 | 134800 | 3068572630 | 5350 | 5360 | 5360 | 5350 | 1157 |
| 326 | 20230703 | 134700 | 3062382230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20230703 | 134600 | 3062382230 | 5350 | 5360 | 5360 | 5350 | 465 |
| 328 | 20230703 | 134500 | 3059891480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20230703 | 134400 | 3059891480 | 5350 | 5360 | 5360 | 5350 | 948 |
| 330 | 20230703 | 134300 | 3054817100 | 5360 | 5360 | 5380 | 5360 | 1304 |
| 331 | 20230703 | 134200 | 3047827490 | 5360 | 5360 | 5360 | 5360 | 1856 |
| 332 | 20230703 | 134100 | 3037879330 | 5360 | 5360 | 5360 | 5360 | 156 |
| 333 | 20230703 | 134000 | 3037043170 | 5370 | 5370 | 5370 | 5370 | 1 |
| 334 | 20230703 | 133900 | 3037037800 | 5360 | 5370 | 5370 | 5360 | 741 |
| 335 | 20230703 | 133800 | 3033063160 | 5370 | 5380 | 5380 | 5370 | 369 |
| 336 | 20230703 | 133700 | 3031080630 | 5380 | 5380 | 5390 | 5380 | 1004 |
| 337 | 20230703 | 133600 | 3025679100 | 5380 | 5380 | 5380 | 5380 | 12 |
| 338 | 20230703 | 133500 | 3025614540 | 5370 | 5360 | 5370 | 5360 | 208 |
| 339 | 20230703 | 133400 | 3024498720 | 5360 | 5410 | 5410 | 5360 | 1046 |
| 340 | 20230703 | 133300 | 3018888030 | 5410 | 5380 | 5410 | 5380 | 3513 |
| 341 | 20230703 | 133200 | 2999941000 | 5380 | 5380 | 5380 | 5380 | 373 |
| 342 | 20230703 | 133100 | 2997934260 | 5380 | 5380 | 5380 | 5370 | 691 |
| 343 | 20230703 | 133000 | 2994218300 | 5390 | 5390 | 5390 | 5390 | 12 |
| 344 | 20230703 | 132900 | 2994153620 | 5360 | 5390 | 5390 | 5360 | 143 |
| 345 | 20230703 | 132800 | 2993385620 | 5390 | 5390 | 5390 | 5390 | 6 |
| 346 | 20230703 | 132700 | 2993353280 | 5390 | 5390 | 5390 | 5390 | 0 |
| 347 | 20230703 | 132600 | 2993353280 | 5390 | 5390 | 5390 | 5370 | 704 |
| 348 | 20230703 | 132500 | 2989559160 | 5390 | 5340 | 5390 | 5340 | 210 |
| 349 | 20230703 | 132400 | 2988427760 | 5340 | 5360 | 5360 | 5340 | 610 |
| 350 | 20230703 | 132300 | 2985163310 | 5350 | 5360 | 5360 | 5350 | 209 |
| 351 | 20230703 | 132200 | 2984044700 | 5350 | 5370 | 5390 | 5350 | 6841 |
| 352 | 20230703 | 132100 | 2947392610 | 5370 | 5380 | 5380 | 5370 | 255 |
| 353 | 20230703 | 132000 | 2946023170 | 5390 | 5400 | 5400 | 5380 | 2160 |
| 354 | 20230703 | 131900 | 2934389970 | 5390 | 5390 | 5390 | 5390 | 201 |
| 355 | 20230703 | 131800 | 2933306580 | 5400 | 5390 | 5400 | 5390 | 417 |
| 356 | 20230703 | 131700 | 2931058940 | 5390 | 5390 | 5390 | 5390 | 616 |
| 357 | 20230703 | 131600 | 2927738700 | 5390 | 5390 | 5390 | 5390 | 39 |
| 358 | 20230703 | 131500 | 2927528490 | 5390 | 5390 | 5390 | 5390 | 348 |
| 359 | 20230703 | 131400 | 2925652770 | 5390 | 5390 | 5390 | 5390 | 51 |
| 360 | 20230703 | 131300 | 2925377880 | 5400 | 5360 | 5400 | 5350 | 884 |
| 361 | 20230703 | 131200 | 2920639170 | 5360 | 5380 | 5380 | 5360 | 922 |
| 362 | 20230703 | 131100 | 2915686030 | 5380 | 5400 | 5400 | 5380 | 793 |
| 363 | 20230703 | 131000 | 2911418740 | 5380 | 5410 | 5410 | 5380 | 3658 |
| 364 | 20230703 | 130900 | 2891665810 | 5410 | 5400 | 5420 | 5400 | 6672 |
| 365 | 20230703 | 130800 | 2855596210 | 5400 | 5390 | 5400 | 5390 | 933 |
| 366 | 20230703 | 130700 | 2850565340 | 5390 | 5390 | 5390 | 5380 | 999 |
| 367 | 20230703 | 130600 | 2845185010 | 5380 | 5390 | 5390 | 5380 | 572 |
| 368 | 20230703 | 130500 | 2842107640 | 5390 | 5390 | 5390 | 5380 | 407 |
| 369 | 20230703 | 130400 | 2839913930 | 5390 | 5370 | 5390 | 5370 | 1616 |
| 370 | 20230703 | 130300 | 2831210140 | 5370 | 5370 | 5380 | 5370 | 1323 |
| 371 | 20230703 | 130200 | 2824101640 | 5370 | 5360 | 5370 | 5350 | 3443 |
| 372 | 20230703 | 130100 | 2805660370 | 5350 | 5350 | 5350 | 5350 | 259 |
| 373 | 20230703 | 130000 | 2804274720 | 5350 | 5350 | 5350 | 5350 | 401 |
| 374 | 20230703 | 125900 | 2802129370 | 5350 | 5340 | 5350 | 5340 | 808 |
| 375 | 20230703 | 125800 | 2797811610 | 5340 | 5340 | 5340 | 5340 | 105 |
| 376 | 20230703 | 125700 | 2797250910 | 5340 | 5350 | 5350 | 5340 | 180 |
| 377 | 20230703 | 125600 | 2796289700 | 5350 | 5340 | 5350 | 5340 | 714 |
| 378 | 20230703 | 125500 | 2792476400 | 5340 | 5330 | 5350 | 5330 | 286 |
| 379 | 20230703 | 125400 | 2790950800 | 5340 | 5340 | 5340 | 5340 | 201 |
| 380 | 20230703 | 125300 | 2789877460 | 5330 | 5340 | 5340 | 5330 | 376 |
| 381 | 20230703 | 125200 | 2787873130 | 5330 | 5330 | 5330 | 5330 | 344 |
| 382 | 20230703 | 125100 | 2786039610 | 5330 | 5330 | 5330 | 5330 | 5130 |
| 383 | 20230703 | 125000 | 2758696710 | 5330 | 5320 | 5330 | 5320 | 72 |
| 384 | 20230703 | 124900 | 2758313550 | 5320 | 5320 | 5320 | 5320 | 407 |
| 385 | 20230703 | 124800 | 2756148310 | 5330 | 5320 | 5330 | 5320 | 484 |
| 386 | 20230703 | 124700 | 2753572330 | 5320 | 5330 | 5330 | 5320 | 278 |
| 387 | 20230703 | 124600 | 2752090770 | 5330 | 5320 | 5330 | 5320 | 2160 |
| 388 | 20230703 | 124500 | 2740584350 | 5320 | 5330 | 5330 | 5320 | 1753 |
| 389 | 20230703 | 124400 | 2731248090 | 5330 | 5330 | 5340 | 5330 | 5760 |
| 390 | 20230703 | 124300 | 2700547030 | 5340 | 5340 | 5340 | 5340 | 10 |
| 391 | 20230703 | 124200 | 2700493630 | 5330 | 5330 | 5330 | 5330 | 18 |
| 392 | 20230703 | 124100 | 2700397690 | 5340 | 5340 | 5340 | 5340 | 15 |
| 393 | 20230703 | 124000 | 2700317590 | 5340 | 5350 | 5350 | 5340 | 401 |
| 394 | 20230703 | 123900 | 2698176240 | 5350 | 5340 | 5350 | 5340 | 322 |
| 395 | 20230703 | 123800 | 2696454860 | 5330 | 5340 | 5340 | 5330 | 288 |
| 396 | 20230703 | 123700 | 2694919130 | 5340 | 5340 | 5340 | 5340 | 613 |
| 397 | 20230703 | 123600 | 2691645710 | 5340 | 5340 | 5340 | 5340 | 245 |
| 398 | 20230703 | 123500 | 2690337410 | 5340 | 5340 | 5340 | 5340 | 1016 |
| 399 | 20230703 | 123400 | 2684911970 | 5340 | 5340 | 5340 | 5340 | 25 |
| 400 | 20230703 | 123300 | 2684778470 | 5340 | 5340 | 5340 | 5340 | 30 |
| 401 | 20230703 | 123200 | 2684618270 | 5340 | 5340 | 5340 | 5340 | 449 |
| 402 | 20230703 | 123100 | 2682220610 | 5340 | 5340 | 5340 | 5340 | 24 |
| 403 | 20230703 | 123000 | 2682092450 | 5330 | 5340 | 5340 | 5330 | 80 |
| 404 | 20230703 | 122900 | 2681666030 | 5350 | 5350 | 5350 | 5330 | 3550 |
| 405 | 20230703 | 122800 | 2662714710 | 5350 | 5350 | 5350 | 5350 | 452 |
| 406 | 20230703 | 122700 | 2660296510 | 5350 | 5350 | 5350 | 5350 | 734 |
| 407 | 20230703 | 122600 | 2656369610 | 5350 | 5350 | 5350 | 5350 | 971 |
| 408 | 20230703 | 122500 | 2651174760 | 5360 | 5360 | 5360 | 5360 | 16 |
| 409 | 20230703 | 122400 | 2651089000 | 5360 | 5350 | 5360 | 5350 | 21 |
| 410 | 20230703 | 122300 | 2650976640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 411 | 20230703 | 122200 | 2650976640 | 5350 | 5350 | 5350 | 5350 | 575 |
| 412 | 20230703 | 122100 | 2647900390 | 5350 | 5350 | 5350 | 5350 | 187 |
| 413 | 20230703 | 122000 | 2646899940 | 5350 | 5350 | 5350 | 5350 | 104 |
| 414 | 20230703 | 121900 | 2646343540 | 5350 | 5350 | 5350 | 5350 | 500 |
| 415 | 20230703 | 121800 | 2643668540 | 5350 | 5350 | 5350 | 5350 | 932 |
| 416 | 20230703 | 121700 | 2638682340 | 5360 | 5360 | 5360 | 5360 | 19 |
| 417 | 20230703 | 121600 | 2638580500 | 5360 | 5360 | 5360 | 5350 | 470 |
| 418 | 20230703 | 121500 | 2636061360 | 5360 | 5350 | 5360 | 5350 | 1216 |
| 419 | 20230703 | 121400 | 2629555750 | 5350 | 5350 | 5350 | 5340 | 808 |
| 420 | 20230703 | 121300 | 2625234020 | 5340 | 5340 | 5340 | 5340 | 100 |
| 421 | 20230703 | 121200 | 2624700020 | 5340 | 5340 | 5340 | 5340 | 144 |
| 422 | 20230703 | 121100 | 2623931060 | 5350 | 5340 | 5350 | 5340 | 911 |
| 423 | 20230703 | 121000 | 2619057410 | 5340 | 5350 | 5350 | 5340 | 16 |
| 424 | 20230703 | 120900 | 2618971820 | 5340 | 5340 | 5340 | 5340 | 527 |
| 425 | 20230703 | 120800 | 2616157640 | 5340 | 5340 | 5340 | 5340 | 100 |
| 426 | 20230703 | 120700 | 2615623640 | 5350 | 5350 | 5350 | 5350 | 90 |
| 427 | 20230703 | 120600 | 2615142140 | 5350 | 5340 | 5350 | 5330 | 945 |
| 428 | 20230703 | 120500 | 2610104190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 429 | 20230703 | 120400 | 2610104190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 430 | 20230703 | 120300 | 2610104190 | 5350 | 5340 | 5350 | 5330 | 5125 |
| 431 | 20230703 | 120200 | 2582765180 | 5340 | 5340 | 5350 | 5340 | 52 |
| 432 | 20230703 | 120100 | 2582487440 | 5340 | 5350 | 5350 | 5340 | 306 |
| 433 | 20230703 | 120000 | 2580851640 | 5350 | 5330 | 5350 | 5330 | 271 |
| 434 | 20230703 | 115900 | 2579407190 | 5330 | 5340 | 5340 | 5330 | 818 |
| 435 | 20230703 | 115800 | 2575042360 | 5340 | 5340 | 5350 | 5340 | 226 |
| 436 | 20230703 | 115700 | 2573835470 | 5350 | 5340 | 5350 | 5340 | 700 |
| 437 | 20230703 | 115600 | 2570095470 | 5340 | 5340 | 5340 | 5340 | 373 |
| 438 | 20230703 | 115500 | 2568103650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 439 | 20230703 | 115400 | 2568103650 | 5330 | 5340 | 5340 | 5330 | 1757 |
| 440 | 20230703 | 115300 | 2558738820 | 5340 | 5340 | 5340 | 5340 | 50 |
| 441 | 20230703 | 115200 | 2558471820 | 5340 | 5340 | 5340 | 5340 | 851 |
| 442 | 20230703 | 115100 | 2553927480 | 5340 | 5340 | 5340 | 5330 | 803 |
| 443 | 20230703 | 115000 | 2549640310 | 5350 | 5340 | 5350 | 5340 | 150 |
| 444 | 20230703 | 114900 | 2548838310 | 5350 | 5340 | 5350 | 5340 | 48 |
| 445 | 20230703 | 114800 | 2548581710 | 5350 | 5340 | 5350 | 5340 | 317 |
| 446 | 20230703 | 114700 | 2546886170 | 5340 | 5340 | 5340 | 5340 | 385 |
| 447 | 20230703 | 114600 | 2544830270 | 5340 | 5340 | 5350 | 5340 | 493 |
| 448 | 20230703 | 114500 | 2542195530 | 5340 | 5340 | 5340 | 5340 | 210 |
| 449 | 20230703 | 114400 | 2541074130 | 5330 | 5340 | 5340 | 5330 | 1000 |
| 450 | 20230703 | 114300 | 2535740700 | 5330 | 5340 | 5340 | 5330 | 644 |
| 451 | 20230703 | 114200 | 2532306770 | 5330 | 5340 | 5340 | 5330 | 210 |
| 452 | 20230703 | 114100 | 2531186870 | 5340 | 5330 | 5340 | 5330 | 246 |
| 453 | 20230703 | 114000 | 2529874660 | 5320 | 5350 | 5350 | 5320 | 9502 |
| 454 | 20230703 | 113900 | 2479197160 | 5350 | 5350 | 5350 | 5340 | 1059 |
| 455 | 20230703 | 113800 | 2473537100 | 5350 | 5350 | 5350 | 5350 | 172 |
| 456 | 20230703 | 113700 | 2472616900 | 5350 | 5350 | 5350 | 5350 | 2019 |
| 457 | 20230703 | 113600 | 2461815250 | 5350 | 5350 | 5350 | 5350 | 494 |
| 458 | 20230703 | 113500 | 2459172350 | 5350 | 5350 | 5350 | 5350 | 1397 |
| 459 | 20230703 | 113400 | 2451698400 | 5350 | 5350 | 5350 | 5350 | 8471 |
| 460 | 20230703 | 113300 | 2406378550 | 5350 | 5360 | 5360 | 5350 | 873 |
| 461 | 20230703 | 113200 | 2401703860 | 5360 | 5360 | 5360 | 5360 | 1008 |
| 462 | 20230703 | 113100 | 2396300980 | 5360 | 5360 | 5360 | 5360 | 164 |
| 463 | 20230703 | 113000 | 2395421940 | 5350 | 5350 | 5350 | 5350 | 50 |
| 464 | 20230703 | 112900 | 2395154440 | 5360 | 5360 | 5360 | 5360 | 47 |
| 465 | 20230703 | 112800 | 2394902520 | 5360 | 5350 | 5360 | 5350 | 471 |
| 466 | 20230703 | 112700 | 2392378670 | 5350 | 5360 | 5360 | 5350 | 517 |
| 467 | 20230703 | 112600 | 2389612620 | 5360 | 5360 | 5360 | 5360 | 4 |
| 468 | 20230703 | 112500 | 2389591180 | 5360 | 5360 | 5360 | 5360 | 4 |
| 469 | 20230703 | 112400 | 2389569740 | 5360 | 5360 | 5360 | 5360 | 50 |
| 470 | 20230703 | 112300 | 2389301740 | 5350 | 5350 | 5350 | 5350 | 514 |
| 471 | 20230703 | 112200 | 2386551840 | 5350 | 5360 | 5360 | 5350 | 1488 |
| 472 | 20230703 | 112100 | 2378582400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 473 | 20230703 | 112000 | 2378582400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 474 | 20230703 | 111900 | 2378582400 | 5360 | 5350 | 5360 | 5350 | 1515 |
| 475 | 20230703 | 111800 | 2370477140 | 5350 | 5360 | 5370 | 5350 | 410 |
| 476 | 20230703 | 111700 | 2368278680 | 5350 | 5370 | 5370 | 5350 | 5887 |
| 477 | 20230703 | 111600 | 2336782430 | 5350 | 5350 | 5350 | 5350 | 1136 |
| 478 | 20230703 | 111500 | 2330704830 | 5350 | 5350 | 5350 | 5350 | 1012 |
| 479 | 20230703 | 111400 | 2325290630 | 5340 | 5370 | 5370 | 5340 | 4303 |
| 480 | 20230703 | 111300 | 2302253860 | 5380 | 5370 | 5380 | 5370 | 333 |
| 481 | 20230703 | 111200 | 2300465350 | 5360 | 5350 | 5360 | 5350 | 504 |
| 482 | 20230703 | 111100 | 2297764310 | 5350 | 5350 | 5350 | 5350 | 127 |
| 483 | 20230703 | 111000 | 2297084860 | 5350 | 5350 | 5350 | 5350 | 0 |
| 484 | 20230703 | 110900 | 2297084860 | 5350 | 5360 | 5360 | 5350 | 30 |
| 485 | 20230703 | 110800 | 2296924160 | 5350 | 5350 | 5350 | 5350 | 2067 |
| 486 | 20230703 | 110700 | 2285865710 | 5350 | 5360 | 5360 | 5350 | 1113 |
| 487 | 20230703 | 110600 | 2279911150 | 5360 | 5350 | 5360 | 5350 | 104 |
| 488 | 20230703 | 110500 | 2279354710 | 5360 | 5350 | 5360 | 5350 | 1266 |
| 489 | 20230703 | 110400 | 2272581310 | 5350 | 5350 | 5360 | 5350 | 152 |
| 490 | 20230703 | 110300 | 2271767390 | 5350 | 5360 | 5360 | 5350 | 342 |
| 491 | 20230703 | 110200 | 2269937280 | 5360 | 5360 | 5360 | 5360 | 612 |
| 492 | 20230703 | 110100 | 2266656960 | 5360 | 5360 | 5360 | 5360 | 1 |
| 493 | 20230703 | 110000 | 2266651600 | 5360 | 5350 | 5360 | 5350 | 1597 |
| 494 | 20230703 | 105900 | 2258107250 | 5360 | 5360 | 5360 | 5360 | 30 |
| 495 | 20230703 | 105800 | 2257946450 | 5390 | 5380 | 5390 | 5380 | 3822 |
| 496 | 20230703 | 105700 | 2237361370 | 5380 | 5350 | 5380 | 5340 | 4869 |
| 497 | 20230703 | 105600 | 2211234890 | 5350 | 5350 | 5350 | 5350 | 255 |
| 498 | 20230703 | 105500 | 2209870640 | 5350 | 5350 | 5360 | 5350 | 1173 |
| 499 | 20230703 | 105400 | 2203593090 | 5350 | 5340 | 5350 | 5340 | 11 |
| 500 | 20230703 | 105300 | 2203534250 | 5330 | 5350 | 5350 | 5330 | 268 |
| 501 | 20230703 | 105200 | 2202103810 | 5350 | 5330 | 5350 | 5330 | 473 |
| 502 | 20230703 | 105100 | 2199582200 | 5320 | 5340 | 5340 | 5320 | 5189 |
| 503 | 20230703 | 105000 | 2171899600 | 5340 | 5350 | 5360 | 5340 | 2552 |
| 504 | 20230703 | 104900 | 2158253920 | 5360 | 5360 | 5360 | 5350 | 1746 |
| 505 | 20230703 | 104800 | 2148898910 | 5370 | 5370 | 5370 | 5360 | 2902 |
| 506 | 20230703 | 104700 | 2133315570 | 5370 | 5380 | 5380 | 5370 | 691 |
| 507 | 20230703 | 104600 | 2129601760 | 5370 | 5360 | 5380 | 5360 | 2135 |
| 508 | 20230703 | 104500 | 2118137030 | 5350 | 5350 | 5350 | 5350 | 1684 |
| 509 | 20230703 | 104400 | 2109127630 | 5350 | 5350 | 5360 | 5350 | 2878 |
| 510 | 20230703 | 104300 | 2093720390 | 5350 | 5350 | 5350 | 5350 | 65 |
| 511 | 20230703 | 104200 | 2093372640 | 5360 | 5360 | 5360 | 5360 | 1913 |
| 512 | 20230703 | 104100 | 2083118960 | 5360 | 5360 | 5370 | 5360 | 4435 |
| 513 | 20230703 | 104000 | 2059347270 | 5360 | 5360 | 5370 | 5360 | 1666 |
| 514 | 20230703 | 103900 | 2050416510 | 5360 | 5370 | 5380 | 5360 | 822 |
| 515 | 20230703 | 103800 | 2046003720 | 5370 | 5370 | 5370 | 5370 | 1260 |
| 516 | 20230703 | 103700 | 2039237520 | 5370 | 5380 | 5380 | 5360 | 1480 |
| 517 | 20230703 | 103600 | 2031288380 | 5390 | 5390 | 5400 | 5390 | 745 |
| 518 | 20230703 | 103500 | 2027272460 | 5390 | 5390 | 5400 | 5390 | 2718 |
| 519 | 20230703 | 103400 | 2012622430 | 5400 | 5400 | 5410 | 5390 | 2496 |
| 520 | 20230703 | 103300 | 1999139170 | 5410 | 5420 | 5420 | 5380 | 5919 |
| 521 | 20230703 | 103200 | 1967243560 | 5420 | 5390 | 5420 | 5390 | 13340 |
| 522 | 20230703 | 103100 | 1895229280 | 5380 | 5380 | 5380 | 5380 | 1631 |
| 523 | 20230703 | 103000 | 1886454500 | 5380 | 5370 | 5380 | 5370 | 776 |
| 524 | 20230703 | 102900 | 1882287230 | 5370 | 5370 | 5380 | 5370 | 1347 |
| 525 | 20230703 | 102800 | 1875044660 | 5380 | 5380 | 5390 | 5380 | 369 |
| 526 | 20230703 | 102700 | 1873058440 | 5380 | 5380 | 5390 | 5380 | 3478 |
| 527 | 20230703 | 102600 | 1854328800 | 5380 | 5370 | 5390 | 5370 | 1982 |
| 528 | 20230703 | 102500 | 1843666640 | 5380 | 5360 | 5380 | 5360 | 2238 |
| 529 | 20230703 | 102400 | 1831635050 | 5360 | 5350 | 5370 | 5350 | 1473 |
| 530 | 20230703 | 102300 | 1823751850 | 5340 | 5330 | 5340 | 5330 | 1207 |
| 531 | 20230703 | 102200 | 1817310260 | 5330 | 5350 | 5350 | 5330 | 370 |
| 532 | 20230703 | 102100 | 1815335050 | 5340 | 5330 | 5340 | 5330 | 102 |
| 533 | 20230703 | 102000 | 1814790560 | 5340 | 5330 | 5340 | 5320 | 1579 |
| 534 | 20230703 | 101900 | 1806377000 | 5330 | 5330 | 5340 | 5330 | 1158 |
| 535 | 20230703 | 101800 | 1800203860 | 5330 | 5330 | 5340 | 5330 | 815 |
| 536 | 20230703 | 101700 | 1795859710 | 5330 | 5310 | 5330 | 5310 | 926 |
| 537 | 20230703 | 101600 | 1790932860 | 5310 | 5310 | 5310 | 5300 | 338 |
| 538 | 20230703 | 101500 | 1789139460 | 5310 | 5310 | 5310 | 5300 | 2096 |
| 539 | 20230703 | 101400 | 1778027650 | 5300 | 5310 | 5310 | 5300 | 3150 |
| 540 | 20230703 | 101300 | 1761318510 | 5310 | 5310 | 5310 | 5300 | 1464 |
| 541 | 20230703 | 101200 | 1753553500 | 5300 | 5310 | 5310 | 5300 | 2871 |
| 542 | 20230703 | 101100 | 1738318260 | 5310 | 5320 | 5320 | 5310 | 3182 |
| 543 | 20230703 | 101000 | 1721403910 | 5310 | 5320 | 5320 | 5310 | 1125 |
| 544 | 20230703 | 100900 | 1715424830 | 5320 | 5320 | 5320 | 5320 | 2754 |
| 545 | 20230703 | 100800 | 1700773550 | 5310 | 5320 | 5320 | 5310 | 1090 |
| 546 | 20230703 | 100700 | 1694980840 | 5310 | 5320 | 5330 | 5310 | 4767 |
| 547 | 20230703 | 100600 | 1669638380 | 5330 | 5330 | 5330 | 5330 | 110 |
| 548 | 20230703 | 100500 | 1669052080 | 5330 | 5330 | 5340 | 5320 | 2364 |
| 549 | 20230703 | 100400 | 1656457110 | 5330 | 5340 | 5340 | 5330 | 2380 |
| 550 | 20230703 | 100300 | 1643769150 | 5350 | 5350 | 5350 | 5340 | 526 |
| 551 | 20230703 | 100200 | 1640956050 | 5350 | 5350 | 5350 | 5350 | 442 |
| 552 | 20230703 | 100100 | 1638591350 | 5350 | 5360 | 5360 | 5350 | 498 |
| 553 | 20230703 | 100000 | 1635926920 | 5360 | 5360 | 5360 | 5360 | 446 |
| 554 | 20230703 | 095900 | 1633536360 | 5370 | 5370 | 5370 | 5360 | 8811 |
| 555 | 20230703 | 095800 | 1586285910 | 5370 | 5380 | 5390 | 5370 | 1240 |
| 556 | 20230703 | 095700 | 1579614690 | 5380 | 5390 | 5390 | 5380 | 331 |
| 557 | 20230703 | 095600 | 1577833330 | 5380 | 5380 | 5390 | 5370 | 1689 |
| 558 | 20230703 | 095500 | 1568747900 | 5380 | 5360 | 5380 | 5360 | 1515 |
| 559 | 20230703 | 095400 | 1560623040 | 5360 | 5340 | 5360 | 5340 | 3116 |
| 560 | 20230703 | 095300 | 1543950120 | 5330 | 5320 | 5330 | 5300 | 955 |
| 561 | 20230703 | 095200 | 1538869200 | 5330 | 5300 | 5330 | 5300 | 1809 |
| 562 | 20230703 | 095100 | 1529249030 | 5300 | 5300 | 5310 | 5300 | 3977 |
| 563 | 20230703 | 095000 | 1508151570 | 5300 | 5300 | 5310 | 5300 | 6423 |
| 564 | 20230703 | 094900 | 1474109170 | 5310 | 5300 | 5310 | 5300 | 3248 |
| 565 | 20230703 | 094800 | 1456889570 | 5300 | 5320 | 5320 | 5300 | 4051 |
| 566 | 20230703 | 094700 | 1435384060 | 5320 | 5320 | 5330 | 5310 | 3676 |
| 567 | 20230703 | 094600 | 1415850510 | 5320 | 5330 | 5340 | 5320 | 4234 |
| 568 | 20230703 | 094500 | 1393313590 | 5330 | 5340 | 5340 | 5320 | 210 |
| 569 | 20230703 | 094400 | 1392194380 | 5320 | 5340 | 5340 | 5320 | 7384 |
| 570 | 20230703 | 094300 | 1352860040 | 5350 | 5360 | 5360 | 5350 | 1876 |
| 571 | 20230703 | 094200 | 1342820930 | 5360 | 5360 | 5360 | 5350 | 2112 |
| 572 | 20230703 | 094100 | 1331503880 | 5360 | 5370 | 5380 | 5360 | 4425 |
| 573 | 20230703 | 094000 | 1307741670 | 5370 | 5370 | 5380 | 5370 | 785 |
| 574 | 20230703 | 093900 | 1303526210 | 5380 | 5370 | 5380 | 5370 | 1138 |
| 575 | 20230703 | 093800 | 1297405100 | 5370 | 5370 | 5380 | 5370 | 892 |
| 576 | 20230703 | 093700 | 1292614940 | 5380 | 5370 | 5380 | 5370 | 508 |
| 577 | 20230703 | 093600 | 1289884380 | 5370 | 5380 | 5390 | 5370 | 5151 |
| 578 | 20230703 | 093500 | 1262219830 | 5380 | 5380 | 5380 | 5380 | 3142 |
| 579 | 20230703 | 093400 | 1245315870 | 5380 | 5390 | 5390 | 5380 | 1244 |
| 580 | 20230703 | 093300 | 1238612920 | 5390 | 5380 | 5390 | 5380 | 762 |
| 581 | 20230703 | 093200 | 1234505750 | 5380 | 5390 | 5400 | 5380 | 1114 |
| 582 | 20230703 | 093100 | 1228502390 | 5390 | 5390 | 5400 | 5380 | 1100 |
| 583 | 20230703 | 093000 | 1222575230 | 5390 | 5390 | 5400 | 5390 | 1499 |
| 584 | 20230703 | 092900 | 1214495080 | 5390 | 5360 | 5400 | 5360 | 2095 |
| 585 | 20230703 | 092800 | 1203222460 | 5360 | 5340 | 5360 | 5330 | 3568 |
| 586 | 20230703 | 092700 | 1184160510 | 5340 | 5350 | 5350 | 5330 | 461 |
| 587 | 20230703 | 092600 | 1181701000 | 5350 | 5340 | 5350 | 5300 | 1271 |
| 588 | 20230703 | 092500 | 1174930530 | 5310 | 5320 | 5320 | 5300 | 7233 |
| 589 | 20230703 | 092400 | 1136521370 | 5310 | 5360 | 5360 | 5310 | 5926 |
| 590 | 20230703 | 092300 | 1104941170 | 5330 | 5390 | 5390 | 5330 | 8098 |
| 591 | 20230703 | 092200 | 1061593990 | 5390 | 5390 | 5390 | 5390 | 3865 |
| 592 | 20230703 | 092100 | 1040761640 | 5380 | 5380 | 5400 | 5380 | 2783 |
| 593 | 20230703 | 092000 | 1025760280 | 5380 | 5380 | 5380 | 5370 | 1077 |
| 594 | 20230703 | 091900 | 1019970090 | 5370 | 5370 | 5370 | 5360 | 3190 |
| 595 | 20230703 | 091800 | 1002858690 | 5370 | 5390 | 5390 | 5370 | 6382 |
| 596 | 20230703 | 091700 | 968547990 | 5390 | 5400 | 5400 | 5390 | 5550 |
| 597 | 20230703 | 091600 | 938630960 | 5390 | 5430 | 5450 | 5380 | 7903 |
| 598 | 20230703 | 091500 | 895953560 | 5430 | 5450 | 5450 | 5420 | 3928 |
| 599 | 20230703 | 091400 | 874622560 | 5430 | 5450 | 5460 | 5420 | 8638 |
| 600 | 20230703 | 091300 | 827634930 | 5450 | 5470 | 5470 | 5420 | 9366 |
| 601 | 20230703 | 091200 | 776604200 | 5460 | 5480 | 5490 | 5440 | 16138 |
| 602 | 20230703 | 091100 | 688325530 | 5480 | 5440 | 5500 | 5440 | 28239 |
| 603 | 20230703 | 091000 | 533901330 | 5430 | 5410 | 5450 | 5400 | 11881 |
| 604 | 20230703 | 090900 | 469413780 | 5400 | 5400 | 5410 | 5390 | 9785 |
| 605 | 20230703 | 090800 | 416548390 | 5400 | 5360 | 5400 | 5340 | 5150 |
| 606 | 20230703 | 090700 | 388932490 | 5360 | 5370 | 5370 | 5360 | 1753 |
| 607 | 20230703 | 090600 | 379536380 | 5360 | 5360 | 5370 | 5320 | 3624 |
| 608 | 20230703 | 090500 | 360144340 | 5360 | 5350 | 5360 | 5320 | 2858 |
| 609 | 20230703 | 090400 | 344886700 | 5350 | 5370 | 5380 | 5350 | 4883 |
| 610 | 20230703 | 090300 | 318705520 | 5350 | 5410 | 5410 | 5350 | 10002 |
| 611 | 20230703 | 090200 | 264854530 | 5400 | 5380 | 5450 | 5370 | 24547 |
| 612 | 20230703 | 090100 | 132189410 | 5350 | 5320 | 5380 | 5290 | 2412 |
| 613 | 20230703 | 090000 | 119327580 | 5290 | 5320 | 5320 | 5290 | 18042 |