31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 3 | 20240112 | 192300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240112 | 192200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240112 | 192100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240112 | 192000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240112 | 191900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240112 | 191800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240112 | 191700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240112 | 191600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240112 | 191500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240112 | 191400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240112 | 191300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240112 | 191200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240112 | 191100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240112 | 191000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240112 | 190900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240112 | 190800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240112 | 190700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240112 | 190600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240112 | 190500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240112 | 190400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240112 | 190300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240112 | 190200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240112 | 190100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240112 | 190000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240112 | 185900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240112 | 185800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240112 | 185700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240112 | 185600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240112 | 185500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240112 | 185400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 33 | 20240112 | 185300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240112 | 185200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240112 | 185100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240112 | 185000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240112 | 184900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240112 | 184800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240112 | 184700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240112 | 184600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240112 | 184500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240112 | 184400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240112 | 184300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240112 | 184200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240112 | 184100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240112 | 184000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240112 | 183900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240112 | 183800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240112 | 183700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240112 | 183600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240112 | 183500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240112 | 183400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240112 | 183300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240112 | 183200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240112 | 183100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240112 | 183000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240112 | 182900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240112 | 182800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240112 | 182700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240112 | 182600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240112 | 182500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240112 | 182400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 63 | 20240112 | 182300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240112 | 182200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240112 | 182100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240112 | 182000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240112 | 181900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240112 | 181800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240112 | 181700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240112 | 181600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240112 | 181500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240112 | 181400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240112 | 181300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240112 | 181200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240112 | 181100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240112 | 181000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240112 | 180900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240112 | 180800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240112 | 180700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240112 | 180600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240112 | 180500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240112 | 180400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240112 | 180300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240112 | 180200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240112 | 180100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240112 | 180000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240112 | 175900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240112 | 175800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240112 | 175700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240112 | 175600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240112 | 175500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240112 | 175400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 93 | 20240112 | 175300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240112 | 175200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240112 | 175100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240112 | 175000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240112 | 174900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240112 | 174800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240112 | 174700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240112 | 174600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240112 | 174500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240112 | 174400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240112 | 174300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240112 | 174200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240112 | 174100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240112 | 174000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240112 | 173900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240112 | 173800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240112 | 173700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240112 | 173600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240112 | 173500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240112 | 173400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240112 | 173300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240112 | 173200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240112 | 173100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240112 | 173000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240112 | 172900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240112 | 172800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240112 | 172700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240112 | 172600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240112 | 172500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240112 | 172400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 123 | 20240112 | 172300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240112 | 172200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240112 | 172100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240112 | 172000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240112 | 171900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240112 | 171800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240112 | 171700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240112 | 171600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240112 | 171500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240112 | 171400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240112 | 171300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240112 | 171200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240112 | 171100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240112 | 171000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240112 | 170900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240112 | 170800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240112 | 170700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240112 | 170600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240112 | 170500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240112 | 170400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240112 | 170300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240112 | 170200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240112 | 170100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240112 | 170000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240112 | 165900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240112 | 165800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240112 | 165700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240112 | 165600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240112 | 165500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240112 | 165400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 153 | 20240112 | 165300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240112 | 165200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240112 | 165100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240112 | 165000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240112 | 164900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240112 | 164800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240112 | 164700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240112 | 164600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240112 | 164500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240112 | 164400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240112 | 164300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240112 | 164200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240112 | 164100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240112 | 164000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240112 | 163900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240112 | 163800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240112 | 163700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240112 | 163600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240112 | 163500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240112 | 163400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240112 | 163300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240112 | 163200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240112 | 163100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240112 | 163000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240112 | 162900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240112 | 162800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240112 | 162700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240112 | 162600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240112 | 162500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240112 | 162400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 183 | 20240112 | 162300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240112 | 162200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240112 | 162100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240112 | 162000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240112 | 161900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240112 | 161800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240112 | 161700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240112 | 161600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240112 | 161500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240112 | 161400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240112 | 161300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240112 | 161200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240112 | 161100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240112 | 161000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240112 | 160900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240112 | 160800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240112 | 160700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240112 | 160600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240112 | 160500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240112 | 160400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240112 | 160300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240112 | 160200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240112 | 160100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240112 | 160000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240112 | 155900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240112 | 155800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240112 | 155700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240112 | 155600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240112 | 155500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240112 | 155400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 213 | 20240112 | 155300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240112 | 155200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240112 | 155100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240112 | 155000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240112 | 154900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240112 | 154800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240112 | 154700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20240112 | 154600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240112 | 154500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240112 | 154400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20240112 | 154300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20240112 | 154200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20240112 | 154100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20240112 | 154000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20240112 | 153900 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20240112 | 153800 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20240112 | 153700 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20240112 | 153600 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20240112 | 153500 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20240112 | 153400 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20240112 | 153300 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20240112 | 153200 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20240112 | 153100 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20240112 | 153000 | 2944756270 | 4075 | 4075 | 4075 | 4075 | 19344 |
| 237 | 20240112 | 152900 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240112 | 152800 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240112 | 152700 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240112 | 152600 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240112 | 152500 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240112 | 152400 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 243 | 20240112 | 152300 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20240112 | 152200 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20240112 | 152100 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240112 | 152000 | 2865929470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20240112 | 151900 | 2865929470 | 4035 | 4035 | 4035 | 4030 | 2363 |
| 248 | 20240112 | 151800 | 2856398505 | 4035 | 4040 | 4040 | 4030 | 2591 |
| 249 | 20240112 | 151700 | 2845950955 | 4040 | 4030 | 4040 | 4030 | 4331 |
| 250 | 20240112 | 151600 | 2828482335 | 4025 | 4030 | 4030 | 4025 | 606 |
| 251 | 20240112 | 151500 | 2826040515 | 4030 | 4030 | 4030 | 4025 | 2750 |
| 252 | 20240112 | 151400 | 2814970480 | 4030 | 4030 | 4030 | 4030 | 201 |
| 253 | 20240112 | 151300 | 2814160450 | 4030 | 4025 | 4030 | 4025 | 11 |
| 254 | 20240112 | 151200 | 2814116125 | 4025 | 4025 | 4025 | 4025 | 105 |
| 255 | 20240112 | 151100 | 2813693500 | 4030 | 4025 | 4030 | 4020 | 854 |
| 256 | 20240112 | 151000 | 2810259375 | 4025 | 4030 | 4030 | 4025 | 1139 |
| 257 | 20240112 | 150900 | 2805674835 | 4030 | 4020 | 4030 | 4020 | 1863 |
| 258 | 20240112 | 150800 | 2798179245 | 4025 | 4025 | 4025 | 4025 | 12 |
| 259 | 20240112 | 150700 | 2798130945 | 4020 | 4020 | 4025 | 4020 | 2285 |
| 260 | 20240112 | 150600 | 2788943995 | 4020 | 4020 | 4020 | 4020 | 1132 |
| 261 | 20240112 | 150500 | 2784393355 | 4025 | 4025 | 4025 | 4020 | 3051 |
| 262 | 20240112 | 150400 | 2772128325 | 4025 | 4025 | 4025 | 4020 | 258 |
| 263 | 20240112 | 150300 | 2771089880 | 4025 | 4025 | 4025 | 4025 | 301 |
| 264 | 20240112 | 150200 | 2769878355 | 4025 | 4025 | 4025 | 4025 | 982 |
| 265 | 20240112 | 150100 | 2765925805 | 4025 | 4035 | 4035 | 4025 | 243 |
| 266 | 20240112 | 150000 | 2764947680 | 4035 | 4035 | 4035 | 4025 | 115 |
| 267 | 20240112 | 145900 | 2764484780 | 4035 | 4030 | 4035 | 4025 | 2413 |
| 268 | 20240112 | 145800 | 2754772110 | 4035 | 4035 | 4035 | 4035 | 105 |
| 269 | 20240112 | 145700 | 2754348435 | 4035 | 4040 | 4040 | 4030 | 540 |
| 270 | 20240112 | 145600 | 2752170950 | 4040 | 4040 | 4040 | 4030 | 200 |
| 271 | 20240112 | 145500 | 2751364000 | 4040 | 4030 | 4040 | 4030 | 916 |
| 272 | 20240112 | 145400 | 2747664960 | 4030 | 4030 | 4030 | 4030 | 192 |
| 273 | 20240112 | 145300 | 2746891200 | 4035 | 4030 | 4035 | 4030 | 1278 |
| 274 | 20240112 | 145200 | 2741735620 | 4035 | 4030 | 4035 | 4025 | 1325 |
| 275 | 20240112 | 145100 | 2736399490 | 4035 | 4030 | 4035 | 4030 | 290 |
| 276 | 20240112 | 145000 | 2735230785 | 4030 | 4025 | 4030 | 4025 | 2575 |
| 277 | 20240112 | 144900 | 2724856405 | 4030 | 4030 | 4030 | 4025 | 906 |
| 278 | 20240112 | 144800 | 2721208740 | 4030 | 4030 | 4030 | 4025 | 377 |
| 279 | 20240112 | 144700 | 2719689435 | 4030 | 4030 | 4030 | 4030 | 800 |
| 280 | 20240112 | 144600 | 2716465435 | 4030 | 4030 | 4030 | 4025 | 300 |
| 281 | 20240112 | 144500 | 2715257425 | 4035 | 4030 | 4035 | 4030 | 87 |
| 282 | 20240112 | 144400 | 2714906395 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20240112 | 144300 | 2714906395 | 4030 | 4030 | 4035 | 4025 | 1056 |
| 284 | 20240112 | 144200 | 2710650490 | 4030 | 4020 | 4030 | 4020 | 163 |
| 285 | 20240112 | 144100 | 2709994570 | 4020 | 4025 | 4025 | 4020 | 231 |
| 286 | 20240112 | 144000 | 2709064895 | 4025 | 4025 | 4025 | 4025 | 546 |
| 287 | 20240112 | 143900 | 2706867245 | 4025 | 4025 | 4025 | 4025 | 278 |
| 288 | 20240112 | 143800 | 2705748295 | 4025 | 4025 | 4025 | 4025 | 132 |
| 289 | 20240112 | 143700 | 2705216995 | 4025 | 4025 | 4025 | 4020 | 424 |
| 290 | 20240112 | 143600 | 2703510510 | 4015 | 4015 | 4015 | 4015 | 452 |
| 291 | 20240112 | 143500 | 2701695730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240112 | 143400 | 2701695730 | 4015 | 4025 | 4025 | 4015 | 1525 |
| 293 | 20240112 | 143300 | 2695562855 | 4020 | 4025 | 4025 | 4020 | 1813 |
| 294 | 20240112 | 143200 | 2688274590 | 4025 | 4025 | 4025 | 4025 | 99 |
| 295 | 20240112 | 143100 | 2687876115 | 4025 | 4030 | 4030 | 4025 | 2 |
| 296 | 20240112 | 143000 | 2687868060 | 4025 | 4025 | 4025 | 4025 | 325 |
| 297 | 20240112 | 142900 | 2686559935 | 4025 | 4025 | 4025 | 4025 | 558 |
| 298 | 20240112 | 142800 | 2684313985 | 4025 | 4025 | 4025 | 4025 | 150 |
| 299 | 20240112 | 142700 | 2683710235 | 4025 | 4030 | 4030 | 4025 | 14 |
| 300 | 20240112 | 142600 | 2683653820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20240112 | 142500 | 2683653820 | 4030 | 4030 | 4030 | 4030 | 3 |
| 302 | 20240112 | 142400 | 2683641730 | 4020 | 4030 | 4030 | 4020 | 873 |
| 303 | 20240112 | 142300 | 2680132170 | 4030 | 4030 | 4030 | 4030 | 100 |
| 304 | 20240112 | 142200 | 2679729170 | 4030 | 4030 | 4030 | 4030 | 207 |
| 305 | 20240112 | 142100 | 2678894960 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20240112 | 142000 | 2678894960 | 4030 | 4025 | 4030 | 4015 | 806 |
| 307 | 20240112 | 141900 | 2675655875 | 4030 | 4030 | 4030 | 4030 | 2 |
| 308 | 20240112 | 141800 | 2675647815 | 4030 | 4030 | 4030 | 4030 | 133 |
| 309 | 20240112 | 141700 | 2675111825 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20240112 | 141600 | 2675111825 | 4030 | 4025 | 4035 | 4025 | 1719 |
| 311 | 20240112 | 141500 | 2668184335 | 4020 | 4020 | 4020 | 4020 | 544 |
| 312 | 20240112 | 141400 | 2665997455 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20240112 | 141300 | 2665997455 | 4030 | 4030 | 4030 | 4020 | 406 |
| 314 | 20240112 | 141200 | 2664365275 | 4030 | 4020 | 4030 | 4020 | 184 |
| 315 | 20240112 | 141100 | 2663625585 | 4030 | 4025 | 4030 | 4020 | 89 |
| 316 | 20240112 | 141000 | 2663267385 | 4025 | 4025 | 4025 | 4025 | 1 |
| 317 | 20240112 | 140900 | 2663263360 | 4015 | 4025 | 4030 | 4015 | 22 |
| 318 | 20240112 | 140800 | 2663175005 | 4015 | 4015 | 4015 | 4015 | 119 |
| 319 | 20240112 | 140700 | 2662697220 | 4015 | 4015 | 4045 | 4015 | 3720 |
| 320 | 20240112 | 140600 | 2647761390 | 4015 | 4035 | 4045 | 4015 | 12456 |
| 321 | 20240112 | 140500 | 2597648510 | 4045 | 4045 | 4050 | 4045 | 143 |
| 322 | 20240112 | 140400 | 2597070070 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20240112 | 140300 | 2597070070 | 4045 | 4045 | 4045 | 4045 | 600 |
| 324 | 20240112 | 140200 | 2594643070 | 4045 | 4035 | 4045 | 4035 | 1537 |
| 325 | 20240112 | 140100 | 2588438720 | 4030 | 4030 | 4030 | 4030 | 67 |
| 326 | 20240112 | 140000 | 2588168710 | 4035 | 4025 | 4035 | 4020 | 14 |
| 327 | 20240112 | 135900 | 2588112385 | 4030 | 4035 | 4035 | 4030 | 120 |
| 328 | 20240112 | 135800 | 2587628285 | 4035 | 4035 | 4035 | 4020 | 76 |
| 329 | 20240112 | 135700 | 2587322545 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240112 | 135600 | 2587322545 | 4035 | 4025 | 4035 | 4025 | 2927 |
| 331 | 20240112 | 135500 | 2575531035 | 4020 | 4020 | 4020 | 4020 | 138 |
| 332 | 20240112 | 135400 | 2574976275 | 4015 | 4020 | 4020 | 4015 | 437 |
| 333 | 20240112 | 135300 | 2573220095 | 4010 | 4015 | 4015 | 4010 | 4787 |
| 334 | 20240112 | 135200 | 2554007615 | 4020 | 4025 | 4025 | 4015 | 5118 |
| 335 | 20240112 | 135100 | 2533434535 | 4025 | 4030 | 4030 | 4025 | 17 |
| 336 | 20240112 | 135000 | 2533366055 | 4020 | 4025 | 4030 | 4020 | 377 |
| 337 | 20240112 | 134900 | 2531849245 | 4025 | 4025 | 4025 | 4020 | 6309 |
| 338 | 20240112 | 134800 | 2506482135 | 4025 | 4025 | 4025 | 4020 | 762 |
| 339 | 20240112 | 134700 | 2503417090 | 4025 | 4020 | 4025 | 4020 | 4324 |
| 340 | 20240112 | 134600 | 2486031360 | 4030 | 4020 | 4030 | 4020 | 355 |
| 341 | 20240112 | 134500 | 2484601540 | 4025 | 4020 | 4025 | 4020 | 1226 |
| 342 | 20240112 | 134400 | 2479672215 | 4020 | 4020 | 4020 | 4020 | 1038 |
| 343 | 20240112 | 134300 | 2475499455 | 4025 | 4025 | 4025 | 4025 | 221 |
| 344 | 20240112 | 134200 | 2474609930 | 4025 | 4025 | 4025 | 4020 | 1499 |
| 345 | 20240112 | 134100 | 2468581930 | 4025 | 4030 | 4030 | 4025 | 1545 |
| 346 | 20240112 | 134000 | 2462362985 | 4025 | 4030 | 4030 | 4025 | 42 |
| 347 | 20240112 | 133900 | 2462193735 | 4025 | 4025 | 4025 | 4025 | 124 |
| 348 | 20240112 | 133800 | 2461694635 | 4025 | 4030 | 4030 | 4025 | 5 |
| 349 | 20240112 | 133700 | 2461674490 | 4030 | 4030 | 4030 | 4030 | 818 |
| 350 | 20240112 | 133600 | 2458377950 | 4030 | 4030 | 4030 | 4030 | 20 |
| 351 | 20240112 | 133500 | 2458297350 | 4030 | 4025 | 4030 | 4025 | 2650 |
| 352 | 20240112 | 133400 | 2447630235 | 4030 | 4030 | 4030 | 4030 | 10 |
| 353 | 20240112 | 133300 | 2447589935 | 4025 | 4030 | 4030 | 4025 | 506 |
| 354 | 20240112 | 133200 | 2445553275 | 4030 | 4025 | 4030 | 4025 | 1205 |
| 355 | 20240112 | 133100 | 2440703145 | 4025 | 4020 | 4025 | 4020 | 1360 |
| 356 | 20240112 | 133000 | 2435235930 | 4020 | 4025 | 4025 | 4020 | 1551 |
| 357 | 20240112 | 132900 | 2429000755 | 4025 | 4025 | 4025 | 4025 | 3764 |
| 358 | 20240112 | 132800 | 2413850655 | 4030 | 4025 | 4030 | 4025 | 230 |
| 359 | 20240112 | 132700 | 2412924400 | 4030 | 4030 | 4030 | 4030 | 447 |
| 360 | 20240112 | 132600 | 2411122990 | 4030 | 4030 | 4030 | 4030 | 525 |
| 361 | 20240112 | 132500 | 2409007240 | 4030 | 4030 | 4030 | 4030 | 949 |
| 362 | 20240112 | 132400 | 2405182770 | 4025 | 4030 | 4030 | 4025 | 8371 |
| 363 | 20240112 | 132300 | 2371473660 | 4030 | 4030 | 4030 | 4030 | 2600 |
| 364 | 20240112 | 132200 | 2360995660 | 4035 | 4030 | 4035 | 4030 | 17 |
| 365 | 20240112 | 132100 | 2360927100 | 4035 | 4030 | 4035 | 4030 | 451 |
| 366 | 20240112 | 132000 | 2359109005 | 4030 | 4035 | 4035 | 4030 | 1657 |
| 367 | 20240112 | 131900 | 2352430795 | 4030 | 4035 | 4035 | 4030 | 4546 |
| 368 | 20240112 | 131800 | 2334088735 | 4040 | 4040 | 4040 | 4040 | 302 |
| 369 | 20240112 | 131700 | 2332868655 | 4040 | 4050 | 4050 | 4040 | 3345 |
| 370 | 20240112 | 131600 | 2319354845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 371 | 20240112 | 131500 | 2319354845 | 4040 | 4045 | 4050 | 4040 | 195 |
| 372 | 20240112 | 131400 | 2318565810 | 4050 | 4050 | 4050 | 4050 | 101 |
| 373 | 20240112 | 131300 | 2318156760 | 4050 | 4050 | 4050 | 4050 | 137 |
| 374 | 20240112 | 131200 | 2317601910 | 4045 | 4045 | 4045 | 4045 | 1385 |
| 375 | 20240112 | 131100 | 2311999585 | 4050 | 4050 | 4050 | 4050 | 372 |
| 376 | 20240112 | 131000 | 2310492985 | 4055 | 4045 | 4055 | 4045 | 513 |
| 377 | 20240112 | 130900 | 2308416900 | 4045 | 4045 | 4045 | 4045 | 0 |
| 378 | 20240112 | 130800 | 2308416900 | 4045 | 4055 | 4055 | 4045 | 111 |
| 379 | 20240112 | 130700 | 2307967895 | 4045 | 4045 | 4045 | 4045 | 0 |
| 380 | 20240112 | 130600 | 2307967895 | 4045 | 4050 | 4050 | 4045 | 108 |
| 381 | 20240112 | 130500 | 2307530995 | 4055 | 4055 | 4060 | 4050 | 261 |
| 382 | 20240112 | 130400 | 2306472650 | 4055 | 4055 | 4055 | 4050 | 419 |
| 383 | 20240112 | 130300 | 2304775640 | 4050 | 4050 | 4050 | 4040 | 350 |
| 384 | 20240112 | 130200 | 2303358620 | 4045 | 4045 | 4050 | 4040 | 6610 |
| 385 | 20240112 | 130100 | 2276621340 | 4050 | 4045 | 4050 | 4045 | 322 |
| 386 | 20240112 | 130000 | 2275318240 | 4050 | 4045 | 4050 | 4045 | 328 |
| 387 | 20240112 | 125900 | 2273991410 | 4045 | 4045 | 4045 | 4045 | 436 |
| 388 | 20240112 | 125800 | 2272227790 | 4055 | 4050 | 4055 | 4045 | 81 |
| 389 | 20240112 | 125700 | 2271900110 | 4045 | 4050 | 4050 | 4045 | 798 |
| 390 | 20240112 | 125600 | 2268672135 | 4055 | 4055 | 4055 | 4055 | 3 |
| 391 | 20240112 | 125500 | 2268659970 | 4055 | 4055 | 4055 | 4055 | 2 |
| 392 | 20240112 | 125400 | 2268651860 | 4060 | 4045 | 4060 | 4045 | 2329 |
| 393 | 20240112 | 125300 | 2259220160 | 4045 | 4060 | 4060 | 4045 | 2330 |
| 394 | 20240112 | 125200 | 2249784120 | 4060 | 4060 | 4060 | 4060 | 10 |
| 395 | 20240112 | 125100 | 2249743520 | 4060 | 4060 | 4060 | 4060 | 0 |
| 396 | 20240112 | 125000 | 2249743520 | 4060 | 4060 | 4060 | 4060 | 24 |
| 397 | 20240112 | 124900 | 2249646080 | 4060 | 4055 | 4060 | 4055 | 304 |
| 398 | 20240112 | 124800 | 2248413155 | 4060 | 4055 | 4060 | 4055 | 52 |
| 399 | 20240112 | 124700 | 2248202180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 400 | 20240112 | 124600 | 2248202180 | 4055 | 4065 | 4065 | 4055 | 125 |
| 401 | 20240112 | 124500 | 2247694305 | 4065 | 4050 | 4065 | 4050 | 3107 |
| 402 | 20240112 | 124400 | 2235090580 | 4050 | 4045 | 4050 | 4045 | 40 |
| 403 | 20240112 | 124300 | 2234928585 | 4045 | 4050 | 4050 | 4045 | 705 |
| 404 | 20240112 | 124200 | 2232073350 | 4050 | 4050 | 4050 | 4050 | 2 |
| 405 | 20240112 | 124100 | 2232065250 | 4045 | 4045 | 4045 | 4045 | 9 |
| 406 | 20240112 | 124000 | 2232028845 | 4045 | 4045 | 4050 | 4045 | 2418 |
| 407 | 20240112 | 123900 | 2222248030 | 4045 | 4045 | 4045 | 4045 | 2598 |
| 408 | 20240112 | 123800 | 2211739120 | 4045 | 4045 | 4045 | 4045 | 0 |
| 409 | 20240112 | 123700 | 2211739120 | 4045 | 4045 | 4045 | 4045 | 160 |
| 410 | 20240112 | 123600 | 2211091920 | 4045 | 4055 | 4055 | 4045 | 700 |
| 411 | 20240112 | 123500 | 2208258925 | 4050 | 4050 | 4050 | 4050 | 2 |
| 412 | 20240112 | 123400 | 2208250825 | 4045 | 4045 | 4050 | 4045 | 3320 |
| 413 | 20240112 | 123300 | 2194820795 | 4045 | 4045 | 4045 | 4045 | 93 |
| 414 | 20240112 | 123200 | 2194444610 | 4045 | 4050 | 4050 | 4045 | 5481 |
| 415 | 20240112 | 123100 | 2172273650 | 4045 | 4045 | 4045 | 4045 | 425 |
| 416 | 20240112 | 123000 | 2170554525 | 4045 | 4045 | 4055 | 4045 | 527 |
| 417 | 20240112 | 122900 | 2168422790 | 4050 | 4040 | 4050 | 4040 | 102 |
| 418 | 20240112 | 122800 | 2168009700 | 4045 | 4050 | 4050 | 4045 | 2398 |
| 419 | 20240112 | 122700 | 2158309665 | 4050 | 4050 | 4050 | 4050 | 365 |
| 420 | 20240112 | 122600 | 2156831415 | 4050 | 4050 | 4050 | 4050 | 0 |
| 421 | 20240112 | 122500 | 2156831415 | 4050 | 4050 | 4050 | 4045 | 1968 |
| 422 | 20240112 | 122400 | 2148870795 | 4050 | 4050 | 4050 | 4050 | 110 |
| 423 | 20240112 | 122300 | 2148425295 | 4055 | 4055 | 4055 | 4055 | 4 |
| 424 | 20240112 | 122200 | 2148409075 | 4045 | 4055 | 4055 | 4045 | 2623 |
| 425 | 20240112 | 122100 | 2137792925 | 4050 | 4050 | 4050 | 4050 | 86 |
| 426 | 20240112 | 122000 | 2137444625 | 4050 | 4050 | 4050 | 4050 | 1062 |
| 427 | 20240112 | 121900 | 2133143525 | 4050 | 4060 | 4060 | 4050 | 133 |
| 428 | 20240112 | 121800 | 2132603875 | 4050 | 4050 | 4050 | 4045 | 1415 |
| 429 | 20240112 | 121700 | 2126877470 | 4050 | 4050 | 4050 | 4050 | 2 |
| 430 | 20240112 | 121600 | 2126869370 | 4045 | 4045 | 4045 | 4045 | 1516 |
| 431 | 20240112 | 121500 | 2120737150 | 4050 | 4050 | 4050 | 4050 | 2615 |
| 432 | 20240112 | 121400 | 2110146400 | 4055 | 4050 | 4055 | 4050 | 90 |
| 433 | 20240112 | 121300 | 2109781855 | 4060 | 4060 | 4060 | 4060 | 130 |
| 434 | 20240112 | 121200 | 2109254055 | 4060 | 4050 | 4060 | 4050 | 2131 |
| 435 | 20240112 | 121100 | 2100622765 | 4050 | 4055 | 4055 | 4050 | 346 |
| 436 | 20240112 | 121000 | 2099221410 | 4055 | 4055 | 4055 | 4055 | 1161 |
| 437 | 20240112 | 120900 | 2094513555 | 4055 | 4055 | 4055 | 4055 | 1131 |
| 438 | 20240112 | 120800 | 2089927350 | 4055 | 4055 | 4055 | 4055 | 1 |
| 439 | 20240112 | 120700 | 2089923295 | 4055 | 4055 | 4055 | 4055 | 343 |
| 440 | 20240112 | 120600 | 2088532430 | 4060 | 4065 | 4065 | 4060 | 10704 |
| 441 | 20240112 | 120500 | 2045034905 | 4065 | 4065 | 4065 | 4065 | 387 |
| 442 | 20240112 | 120400 | 2043461750 | 4065 | 4070 | 4070 | 4065 | 159 |
| 443 | 20240112 | 120300 | 2042815370 | 4065 | 4065 | 4065 | 4065 | 11 |
| 444 | 20240112 | 120200 | 2042770655 | 4065 | 4070 | 4070 | 4065 | 1537 |
| 445 | 20240112 | 120100 | 2036518300 | 4075 | 4070 | 4075 | 4070 | 79 |
| 446 | 20240112 | 120000 | 2036196380 | 4070 | 4070 | 4070 | 4070 | 0 |
| 447 | 20240112 | 115900 | 2036196380 | 4070 | 4070 | 4070 | 4070 | 1 |
| 448 | 20240112 | 115800 | 2036192310 | 4070 | 4070 | 4070 | 4070 | 51 |
| 449 | 20240112 | 115700 | 2035984740 | 4075 | 4070 | 4075 | 4070 | 153 |
| 450 | 20240112 | 115600 | 2035361525 | 4070 | 4070 | 4070 | 4070 | 606 |
| 451 | 20240112 | 115500 | 2032895105 | 4070 | 4070 | 4070 | 4070 | 580 |
| 452 | 20240112 | 115400 | 2030534505 | 4070 | 4070 | 4070 | 4070 | 125 |
| 453 | 20240112 | 115300 | 2030025755 | 4065 | 4070 | 4070 | 4065 | 60 |
| 454 | 20240112 | 115200 | 2029781850 | 4065 | 4070 | 4070 | 4065 | 187 |
| 455 | 20240112 | 115100 | 2029021645 | 4070 | 4070 | 4070 | 4070 | 110 |
| 456 | 20240112 | 115000 | 2028573945 | 4070 | 4070 | 4070 | 4070 | 475 |
| 457 | 20240112 | 114900 | 2026640695 | 4070 | 4070 | 4070 | 4070 | 500 |
| 458 | 20240112 | 114800 | 2024605695 | 4070 | 4075 | 4075 | 4070 | 773 |
| 459 | 20240112 | 114700 | 2021459330 | 4080 | 4080 | 4080 | 4080 | 6 |
| 460 | 20240112 | 114600 | 2021434850 | 4080 | 4075 | 4080 | 4075 | 383 |
| 461 | 20240112 | 114500 | 2019873890 | 4075 | 4075 | 4075 | 4075 | 40 |
| 462 | 20240112 | 114400 | 2019710890 | 4075 | 4075 | 4075 | 4075 | 566 |
| 463 | 20240112 | 114300 | 2017404440 | 4075 | 4065 | 4075 | 4060 | 3331 |
| 464 | 20240112 | 114200 | 2003838205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 465 | 20240112 | 114100 | 2003838205 | 4065 | 4065 | 4065 | 4065 | 510 |
| 466 | 20240112 | 114000 | 2001765055 | 4065 | 4065 | 4065 | 4065 | 320 |
| 467 | 20240112 | 113900 | 2000464255 | 4070 | 4060 | 4070 | 4060 | 2960 |
| 468 | 20240112 | 113800 | 1988429590 | 4060 | 4060 | 4060 | 4060 | 515 |
| 469 | 20240112 | 113700 | 1986338690 | 4060 | 4050 | 4060 | 4050 | 1194 |
| 470 | 20240112 | 113600 | 1981497445 | 4050 | 4050 | 4050 | 4050 | 2244 |
| 471 | 20240112 | 113500 | 1972409245 | 4050 | 4050 | 4050 | 4050 | 2 |
| 472 | 20240112 | 113400 | 1972401145 | 4050 | 4050 | 4050 | 4050 | 500 |
| 473 | 20240112 | 113300 | 1970376145 | 4050 | 4050 | 4055 | 4050 | 237 |
| 474 | 20240112 | 113200 | 1969416270 | 4055 | 4055 | 4055 | 4050 | 108 |
| 475 | 20240112 | 113100 | 1968978685 | 4060 | 4050 | 4060 | 4050 | 204 |
| 476 | 20240112 | 113000 | 1968152455 | 4055 | 4055 | 4055 | 4055 | 2221 |
| 477 | 20240112 | 112900 | 1959146300 | 4055 | 4055 | 4055 | 4055 | 614 |
| 478 | 20240112 | 112800 | 1956656530 | 4055 | 4055 | 4055 | 4055 | 166 |
| 479 | 20240112 | 112700 | 1955983400 | 4055 | 4055 | 4055 | 4055 | 327 |
| 480 | 20240112 | 112600 | 1954657415 | 4055 | 4055 | 4055 | 4055 | 267 |
| 481 | 20240112 | 112500 | 1953574730 | 4055 | 4055 | 4060 | 4055 | 144 |
| 482 | 20240112 | 112400 | 1952990735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 483 | 20240112 | 112300 | 1952990735 | 4060 | 4055 | 4060 | 4055 | 2 |
| 484 | 20240112 | 112200 | 1952982620 | 4055 | 4055 | 4055 | 4050 | 844 |
| 485 | 20240112 | 112100 | 1949562305 | 4055 | 4055 | 4055 | 4050 | 1948 |
| 486 | 20240112 | 112000 | 1941663835 | 4055 | 4055 | 4055 | 4055 | 528 |
| 487 | 20240112 | 111900 | 1939522795 | 4055 | 4050 | 4060 | 4050 | 70 |
| 488 | 20240112 | 111800 | 1939238875 | 4050 | 4050 | 4050 | 4050 | 0 |
| 489 | 20240112 | 111700 | 1939238875 | 4050 | 4050 | 4050 | 4050 | 0 |
| 490 | 20240112 | 111600 | 1939238875 | 4050 | 4050 | 4050 | 4050 | 0 |
| 491 | 20240112 | 111500 | 1939238875 | 4050 | 4055 | 4055 | 4050 | 461 |
| 492 | 20240112 | 111400 | 1937370070 | 4060 | 4055 | 4060 | 4055 | 137 |
| 493 | 20240112 | 111300 | 1936814485 | 4055 | 4055 | 4055 | 4055 | 50 |
| 494 | 20240112 | 111200 | 1936611735 | 4060 | 4055 | 4060 | 4055 | 2000 |
| 495 | 20240112 | 111100 | 1928495225 | 4055 | 4050 | 4055 | 4050 | 158 |
| 496 | 20240112 | 111000 | 1927855175 | 4050 | 4055 | 4055 | 4050 | 2217 |
| 497 | 20240112 | 110900 | 1918875695 | 4060 | 4055 | 4060 | 4055 | 31 |
| 498 | 20240112 | 110800 | 1918749935 | 4055 | 4055 | 4055 | 4050 | 579 |
| 499 | 20240112 | 110700 | 1916404275 | 4050 | 4050 | 4050 | 4050 | 300 |
| 500 | 20240112 | 110600 | 1915189275 | 4050 | 4050 | 4050 | 4050 | 120 |
| 501 | 20240112 | 110500 | 1914703275 | 4060 | 4060 | 4060 | 4060 | 0 |
| 502 | 20240112 | 110400 | 1914703275 | 4060 | 4050 | 4060 | 4050 | 757 |
| 503 | 20240112 | 110300 | 1911637415 | 4050 | 4060 | 4060 | 4050 | 169 |
| 504 | 20240112 | 110200 | 1910952925 | 4050 | 4050 | 4050 | 4050 | 3191 |
| 505 | 20240112 | 110100 | 1898029375 | 4050 | 4050 | 4050 | 4050 | 2149 |
| 506 | 20240112 | 110000 | 1889325925 | 4055 | 4055 | 4055 | 4055 | 114 |
| 507 | 20240112 | 105900 | 1888863655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 508 | 20240112 | 105800 | 1888863655 | 4050 | 4060 | 4060 | 4050 | 350 |
| 509 | 20240112 | 105700 | 1887445870 | 4050 | 4080 | 4080 | 4050 | 9113 |
| 510 | 20240112 | 105600 | 1850469235 | 4075 | 4075 | 4075 | 4075 | 312 |
| 511 | 20240112 | 105500 | 1849197835 | 4075 | 4075 | 4080 | 4075 | 823 |
| 512 | 20240112 | 105400 | 1845842010 | 4070 | 4060 | 4070 | 4060 | 567 |
| 513 | 20240112 | 105300 | 1843534455 | 4065 | 4065 | 4065 | 4065 | 397 |
| 514 | 20240112 | 105200 | 1841920650 | 4065 | 4060 | 4065 | 4060 | 1285 |
| 515 | 20240112 | 105100 | 1836700530 | 4055 | 4060 | 4060 | 4055 | 23 |
| 516 | 20240112 | 105000 | 1836607260 | 4055 | 4055 | 4055 | 4055 | 1 |
| 517 | 20240112 | 104900 | 1836603205 | 4055 | 4055 | 4055 | 4055 | 2284 |
| 518 | 20240112 | 104800 | 1827341585 | 4060 | 4060 | 4060 | 4060 | 9 |
| 519 | 20240112 | 104700 | 1827305045 | 4060 | 4060 | 4060 | 4060 | 6 |
| 520 | 20240112 | 104600 | 1827280685 | 4060 | 4060 | 4060 | 4055 | 761 |
| 521 | 20240112 | 104500 | 1824192270 | 4060 | 4060 | 4060 | 4060 | 609 |
| 522 | 20240112 | 104400 | 1821719730 | 4060 | 4060 | 4060 | 4060 | 293 |
| 523 | 20240112 | 104300 | 1820530150 | 4060 | 4060 | 4060 | 4060 | 692 |
| 524 | 20240112 | 104200 | 1817720630 | 4060 | 4060 | 4060 | 4060 | 160 |
| 525 | 20240112 | 104100 | 1817071030 | 4060 | 4055 | 4060 | 4055 | 303 |
| 526 | 20240112 | 104000 | 1815842190 | 4060 | 4060 | 4065 | 4060 | 1000 |
| 527 | 20240112 | 103900 | 1811781430 | 4060 | 4070 | 4070 | 4060 | 60 |
| 528 | 20240112 | 103800 | 1811537530 | 4070 | 4065 | 4070 | 4065 | 1981 |
| 529 | 20240112 | 103700 | 1803484465 | 4065 | 4065 | 4065 | 4060 | 153 |
| 530 | 20240112 | 103600 | 1802862770 | 4065 | 4065 | 4065 | 4065 | 5 |
| 531 | 20240112 | 103500 | 1802842445 | 4065 | 4055 | 4065 | 4055 | 774 |
| 532 | 20240112 | 103400 | 1799701200 | 4060 | 4060 | 4060 | 4055 | 2873 |
| 533 | 20240112 | 103300 | 1788042580 | 4060 | 4055 | 4060 | 4055 | 2716 |
| 534 | 20240112 | 103200 | 1777017045 | 4050 | 4055 | 4055 | 4050 | 25 |
| 535 | 20240112 | 103100 | 1776915785 | 4050 | 4050 | 4060 | 4050 | 1190 |
| 536 | 20240112 | 103000 | 1772095910 | 4050 | 4045 | 4050 | 4045 | 65 |
| 537 | 20240112 | 102900 | 1771832665 | 4050 | 4045 | 4050 | 4045 | 1878 |
| 538 | 20240112 | 102800 | 1764231180 | 4045 | 4045 | 4050 | 4040 | 132 |
| 539 | 20240112 | 102700 | 1763697240 | 4045 | 4050 | 4050 | 4045 | 4217 |
| 540 | 20240112 | 102600 | 1746633165 | 4050 | 4050 | 4050 | 4050 | 493 |
| 541 | 20240112 | 102500 | 1744636515 | 4050 | 4055 | 4055 | 4050 | 934 |
| 542 | 20240112 | 102400 | 1740853150 | 4060 | 4050 | 4060 | 4050 | 3616 |
| 543 | 20240112 | 102300 | 1726208160 | 4045 | 4055 | 4055 | 4045 | 1655 |
| 544 | 20240112 | 102200 | 1719508315 | 4055 | 4055 | 4055 | 4055 | 341 |
| 545 | 20240112 | 102100 | 1718125560 | 4045 | 4045 | 4045 | 4045 | 1444 |
| 546 | 20240112 | 102000 | 1712284580 | 4045 | 4045 | 4045 | 4045 | 190 |
| 547 | 20240112 | 101900 | 1711516030 | 4050 | 4045 | 4055 | 4045 | 1013 |
| 548 | 20240112 | 101800 | 1707418320 | 4045 | 4045 | 4060 | 4045 | 520 |
| 549 | 20240112 | 101700 | 1705314770 | 4060 | 4060 | 4060 | 4060 | 6 |
| 550 | 20240112 | 101600 | 1705290410 | 4060 | 4045 | 4060 | 4040 | 42 |
| 551 | 20240112 | 101500 | 1705120655 | 4060 | 4060 | 4065 | 4040 | 82 |
| 552 | 20240112 | 101400 | 1704788120 | 4040 | 4050 | 4065 | 4035 | 1353 |
| 553 | 20240112 | 101300 | 1699317605 | 4070 | 4065 | 4070 | 4065 | 10 |
| 554 | 20240112 | 101200 | 1699276910 | 4065 | 4050 | 4075 | 4050 | 9282 |
| 555 | 20240112 | 101100 | 1661608665 | 4045 | 4040 | 4045 | 4040 | 6323 |
| 556 | 20240112 | 101000 | 1636034690 | 4040 | 4040 | 4040 | 4040 | 168 |
| 557 | 20240112 | 100900 | 1635355970 | 4040 | 4035 | 4040 | 4035 | 2398 |
| 558 | 20240112 | 100800 | 1625678335 | 4035 | 4035 | 4035 | 4020 | 3368 |
| 559 | 20240112 | 100700 | 1612112100 | 4035 | 4035 | 4035 | 4035 | 115 |
| 560 | 20240112 | 100600 | 1611648075 | 4035 | 4020 | 4035 | 4020 | 10799 |
| 561 | 20240112 | 100500 | 1568182880 | 4025 | 4020 | 4025 | 4020 | 951 |
| 562 | 20240112 | 100400 | 1564359810 | 4020 | 4020 | 4025 | 4020 | 1070 |
| 563 | 20240112 | 100300 | 1560054950 | 4020 | 4015 | 4020 | 4015 | 441 |
| 564 | 20240112 | 100200 | 1558282230 | 4020 | 4025 | 4025 | 4020 | 9714 |
| 565 | 20240112 | 100100 | 1519230315 | 4030 | 4030 | 4030 | 4025 | 2390 |
| 566 | 20240112 | 100000 | 1509609795 | 4025 | 4025 | 4025 | 4025 | 323 |
| 567 | 20240112 | 095900 | 1508309720 | 4030 | 4030 | 4030 | 4020 | 4518 |
| 568 | 20240112 | 095800 | 1490137795 | 4030 | 4025 | 4030 | 4020 | 5817 |
| 569 | 20240112 | 095700 | 1466732195 | 4025 | 4025 | 4030 | 4020 | 1713 |
| 570 | 20240112 | 095600 | 1459835375 | 4030 | 4020 | 4030 | 4020 | 712 |
| 571 | 20240112 | 095500 | 1456973125 | 4020 | 4040 | 4040 | 4020 | 13995 |
| 572 | 20240112 | 095400 | 1400612825 | 4035 | 4030 | 4040 | 4030 | 728 |
| 573 | 20240112 | 095300 | 1397678405 | 4030 | 4035 | 4040 | 4030 | 1147 |
| 574 | 20240112 | 095200 | 1393050320 | 4040 | 4035 | 4040 | 4035 | 91 |
| 575 | 20240112 | 095100 | 1392683030 | 4040 | 4040 | 4040 | 4035 | 1892 |
| 576 | 20240112 | 095000 | 1385040625 | 4040 | 4045 | 4045 | 4040 | 652 |
| 577 | 20240112 | 094900 | 1382406535 | 4040 | 4030 | 4040 | 4030 | 537 |
| 578 | 20240112 | 094800 | 1380239825 | 4035 | 4035 | 4040 | 4035 | 2127 |
| 579 | 20240112 | 094700 | 1371657370 | 4045 | 4040 | 4050 | 4035 | 3679 |
| 580 | 20240112 | 094600 | 1356798985 | 4045 | 4045 | 4045 | 4045 | 1075 |
| 581 | 20240112 | 094500 | 1352450610 | 4045 | 4050 | 4050 | 4045 | 4 |
| 582 | 20240112 | 094400 | 1352434420 | 4050 | 4045 | 4050 | 4045 | 236 |
| 583 | 20240112 | 094300 | 1351479755 | 4050 | 4045 | 4050 | 4045 | 203 |
| 584 | 20240112 | 094200 | 1350657735 | 4040 | 4045 | 4050 | 4040 | 2178 |
| 585 | 20240112 | 094100 | 1341854345 | 4045 | 4050 | 4050 | 4045 | 96 |
| 586 | 20240112 | 094000 | 1341465880 | 4050 | 4055 | 4055 | 4050 | 214 |
| 587 | 20240112 | 093900 | 1340598120 | 4050 | 4030 | 4055 | 4030 | 11554 |
| 588 | 20240112 | 093800 | 1293889650 | 4030 | 4025 | 4030 | 4025 | 1031 |
| 589 | 20240112 | 093700 | 1289735225 | 4025 | 4030 | 4030 | 4025 | 1270 |
| 590 | 20240112 | 093600 | 1284622980 | 4030 | 4025 | 4030 | 4020 | 1953 |
| 591 | 20240112 | 093500 | 1276756900 | 4025 | 4035 | 4035 | 4025 | 4460 |
| 592 | 20240112 | 093400 | 1258790565 | 4030 | 4030 | 4035 | 4025 | 4411 |
| 593 | 20240112 | 093300 | 1241018505 | 4025 | 4030 | 4040 | 4025 | 7227 |
| 594 | 20240112 | 093200 | 1211914995 | 4030 | 4040 | 4040 | 4030 | 7786 |
| 595 | 20240112 | 093100 | 1180518265 | 4045 | 4045 | 4045 | 4040 | 6146 |
| 596 | 20240112 | 093000 | 1155687445 | 4045 | 4060 | 4060 | 4040 | 2527 |
| 597 | 20240112 | 092900 | 1145465800 | 4045 | 4045 | 4050 | 4045 | 2619 |
| 598 | 20240112 | 092800 | 1134864935 | 4045 | 4050 | 4050 | 4045 | 1801 |
| 599 | 20240112 | 092700 | 1127570985 | 4045 | 4050 | 4050 | 4045 | 3892 |
| 600 | 20240112 | 092600 | 1111826005 | 4060 | 4050 | 4060 | 4050 | 5053 |
| 601 | 20240112 | 092500 | 1091361345 | 4045 | 4045 | 4060 | 4040 | 1071 |
| 602 | 20240112 | 092400 | 1087026370 | 4045 | 4060 | 4060 | 4045 | 2873 |
| 603 | 20240112 | 092300 | 1075392055 | 4060 | 4060 | 4060 | 4045 | 3569 |
| 604 | 20240112 | 092200 | 1060950420 | 4040 | 4040 | 4050 | 4040 | 1720 |
| 605 | 20240112 | 092100 | 1053999450 | 4035 | 4060 | 4070 | 4035 | 8513 |
| 606 | 20240112 | 092000 | 1019582060 | 4055 | 4070 | 4070 | 4055 | 2913 |
| 607 | 20240112 | 091900 | 1007757180 | 4065 | 4050 | 4065 | 4050 | 29450 |
| 608 | 20240112 | 091800 | 888450725 | 4050 | 4055 | 4055 | 4045 | 4215 |
| 609 | 20240112 | 091700 | 871381525 | 4055 | 4065 | 4065 | 4055 | 3983 |
| 610 | 20240112 | 091600 | 855213350 | 4060 | 4070 | 4080 | 4060 | 754 |
| 611 | 20240112 | 091500 | 852148675 | 4070 | 4065 | 4070 | 4060 | 4560 |
| 612 | 20240112 | 091400 | 833606295 | 4070 | 4070 | 4090 | 4070 | 1636 |
| 613 | 20240112 | 091300 | 826942755 | 4070 | 4100 | 4100 | 4065 | 9401 |
| 614 | 20240112 | 091200 | 788541285 | 4095 | 4095 | 4105 | 4095 | 2383 |
| 615 | 20240112 | 091100 | 778770800 | 4090 | 4070 | 4100 | 4070 | 4512 |
| 616 | 20240112 | 091000 | 760325820 | 4075 | 4035 | 4075 | 4030 | 3991 |
| 617 | 20240112 | 090900 | 744144480 | 4050 | 4040 | 4050 | 4020 | 31186 |
| 618 | 20240112 | 090800 | 618416135 | 4040 | 4060 | 4060 | 4040 | 22933 |
| 619 | 20240112 | 090700 | 525536945 | 4060 | 4070 | 4070 | 4060 | 5369 |
| 620 | 20240112 | 090600 | 503737315 | 4060 | 4055 | 4075 | 4050 | 8837 |
| 621 | 20240112 | 090500 | 467873750 | 4055 | 4065 | 4075 | 4050 | 18994 |
| 622 | 20240112 | 090400 | 390810745 | 4060 | 4085 | 4095 | 4060 | 24180 |
| 623 | 20240112 | 090300 | 292329085 | 4090 | 4095 | 4110 | 4085 | 7194 |
| 624 | 20240112 | 090200 | 262858045 | 4110 | 4120 | 4120 | 4085 | 20917 |
| 625 | 20240112 | 090100 | 177231280 | 4115 | 4105 | 4150 | 4105 | 16374 |
| 626 | 20240112 | 090000 | 109548425 | 4105 | 4090 | 4130 | 4090 | 25354 |