32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 3 | 20240725 | 192100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240725 | 192000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240725 | 191900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240725 | 191800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240725 | 191700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240725 | 191600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240725 | 191500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240725 | 191400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240725 | 191300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240725 | 191200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240725 | 191100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240725 | 191000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240725 | 190900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240725 | 190800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240725 | 190700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240725 | 190600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240725 | 190500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240725 | 190400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240725 | 190300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240725 | 190200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240725 | 190100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240725 | 190000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240725 | 185900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240725 | 185800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240725 | 185700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240725 | 185600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240725 | 185500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240725 | 185400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240725 | 185300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240725 | 185200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 33 | 20240725 | 185100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240725 | 185000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240725 | 184900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240725 | 184800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240725 | 184700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240725 | 184600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240725 | 184500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240725 | 184400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240725 | 184300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240725 | 184200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240725 | 184100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240725 | 184000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240725 | 183900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240725 | 183800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240725 | 183700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240725 | 183600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240725 | 183500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240725 | 183400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240725 | 183300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240725 | 183200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240725 | 183100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240725 | 183000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240725 | 182900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240725 | 182800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240725 | 182700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240725 | 182600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240725 | 182500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240725 | 182400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240725 | 182300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240725 | 182200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 63 | 20240725 | 182100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240725 | 182000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240725 | 181900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240725 | 181800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240725 | 181700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240725 | 181600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240725 | 181500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240725 | 181400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240725 | 181300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240725 | 181200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240725 | 181100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240725 | 181000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240725 | 180900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240725 | 180800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240725 | 180700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240725 | 180600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240725 | 180500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240725 | 180400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240725 | 180300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240725 | 180200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240725 | 180100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240725 | 180000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240725 | 175900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240725 | 175800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240725 | 175700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240725 | 175600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240725 | 175500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240725 | 175400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240725 | 175300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240725 | 175200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 93 | 20240725 | 175100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240725 | 175000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240725 | 174900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240725 | 174800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240725 | 174700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240725 | 174600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240725 | 174500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240725 | 174400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240725 | 174300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240725 | 174200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240725 | 174100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240725 | 174000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240725 | 173900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240725 | 173800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240725 | 173700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240725 | 173600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240725 | 173500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240725 | 173400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240725 | 173300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240725 | 173200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240725 | 173100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240725 | 173000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240725 | 172900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240725 | 172800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240725 | 172700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240725 | 172600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240725 | 172500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240725 | 172400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240725 | 172300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240725 | 172200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 123 | 20240725 | 172100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240725 | 172000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240725 | 171900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240725 | 171800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240725 | 171700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240725 | 171600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240725 | 171500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240725 | 171400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240725 | 171300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240725 | 171200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240725 | 171100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240725 | 171000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240725 | 170900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240725 | 170800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240725 | 170700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240725 | 170600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240725 | 170500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240725 | 170400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240725 | 170300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240725 | 170200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240725 | 170100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240725 | 170000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240725 | 165900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240725 | 165800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240725 | 165700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240725 | 165600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240725 | 165500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240725 | 165400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240725 | 165300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240725 | 165200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 153 | 20240725 | 165100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240725 | 165000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240725 | 164900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240725 | 164800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240725 | 164700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240725 | 164600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240725 | 164500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240725 | 164400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240725 | 164300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240725 | 164200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240725 | 164100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240725 | 164000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240725 | 163900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240725 | 163800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240725 | 163700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240725 | 163600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240725 | 163500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240725 | 163400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240725 | 163300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240725 | 163200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240725 | 163100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240725 | 163000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240725 | 162900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240725 | 162800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240725 | 162700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240725 | 162600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240725 | 162500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240725 | 162400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240725 | 162300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240725 | 162200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 183 | 20240725 | 162100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240725 | 162000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240725 | 161900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240725 | 161800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240725 | 161700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240725 | 161600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240725 | 161500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240725 | 161400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240725 | 161300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240725 | 161200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240725 | 161100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240725 | 161000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240725 | 160900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240725 | 160800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240725 | 160700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240725 | 160600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240725 | 160500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240725 | 160400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240725 | 160300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240725 | 160200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240725 | 160100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240725 | 160000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240725 | 155900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240725 | 155800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240725 | 155700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240725 | 155600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240725 | 155500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240725 | 155400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240725 | 155300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240725 | 155200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 213 | 20240725 | 155100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240725 | 155000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240725 | 154900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240725 | 154800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240725 | 154700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240725 | 154600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240725 | 154500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240725 | 154400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240725 | 154300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240725 | 154200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240725 | 154100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240725 | 154000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240725 | 153900 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240725 | 153800 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240725 | 153700 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240725 | 153600 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240725 | 153500 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240725 | 153400 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240725 | 153300 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240725 | 153200 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240725 | 153100 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240725 | 153000 | 96205260400 | 3885 | 3885 | 3885 | 3885 | 148453 |
| 235 | 20240725 | 152900 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240725 | 152800 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240725 | 152700 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240725 | 152600 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240725 | 152500 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240725 | 152400 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240725 | 152300 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240725 | 152200 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 243 | 20240725 | 152100 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240725 | 152000 | 95628520495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240725 | 151900 | 95628520495 | 3885 | 3860 | 3885 | 3855 | 92060 |
| 246 | 20240725 | 151800 | 95272073565 | 3855 | 3835 | 3870 | 3830 | 75030 |
| 247 | 20240725 | 151700 | 94983238535 | 3835 | 3810 | 3835 | 3805 | 33859 |
| 248 | 20240725 | 151600 | 94853814330 | 3800 | 3785 | 3805 | 3780 | 33983 |
| 249 | 20240725 | 151500 | 94724852640 | 3780 | 3775 | 3785 | 3775 | 13448 |
| 250 | 20240725 | 151400 | 94674048960 | 3775 | 3760 | 3780 | 3755 | 20463 |
| 251 | 20240725 | 151300 | 94596983250 | 3760 | 3765 | 3770 | 3750 | 28802 |
| 252 | 20240725 | 151200 | 94488804180 | 3765 | 3770 | 3785 | 3765 | 18698 |
| 253 | 20240725 | 151100 | 94418226745 | 3770 | 3775 | 3790 | 3770 | 13215 |
| 254 | 20240725 | 151000 | 94368282145 | 3775 | 3800 | 3800 | 3770 | 13544 |
| 255 | 20240725 | 150900 | 94317081385 | 3800 | 3775 | 3800 | 3770 | 22073 |
| 256 | 20240725 | 150800 | 94233502765 | 3775 | 3780 | 3780 | 3750 | 36605 |
| 257 | 20240725 | 150700 | 94095698795 | 3775 | 3790 | 3795 | 3775 | 15128 |
| 258 | 20240725 | 150600 | 94038475770 | 3790 | 3790 | 3800 | 3765 | 19718 |
| 259 | 20240725 | 150500 | 93963977845 | 3785 | 3815 | 3815 | 3785 | 18844 |
| 260 | 20240725 | 150400 | 93892431510 | 3815 | 3800 | 3820 | 3800 | 22700 |
| 261 | 20240725 | 150300 | 93805960210 | 3800 | 3800 | 3805 | 3785 | 21006 |
| 262 | 20240725 | 150200 | 93726217560 | 3800 | 3765 | 3800 | 3745 | 40002 |
| 263 | 20240725 | 150100 | 93575280695 | 3775 | 3790 | 3790 | 3735 | 55553 |
| 264 | 20240725 | 150000 | 93366022095 | 3785 | 3745 | 3805 | 3745 | 89641 |
| 265 | 20240725 | 145900 | 93028787580 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240725 | 145800 | 93028787580 | 3755 | 3840 | 3845 | 3755 | 91984 |
| 267 | 20240725 | 145700 | 92679361245 | 3845 | 3865 | 3870 | 3825 | 65182 |
| 268 | 20240725 | 145600 | 92429087290 | 3865 | 3875 | 3885 | 3860 | 31988 |
| 269 | 20240725 | 145500 | 92305212010 | 3875 | 3895 | 3895 | 3875 | 20076 |
| 270 | 20240725 | 145400 | 92227270850 | 3890 | 3905 | 3905 | 3890 | 16744 |
| 271 | 20240725 | 145300 | 92162021550 | 3905 | 3900 | 3910 | 3895 | 24512 |
| 272 | 20240725 | 145200 | 92066374050 | 3900 | 3895 | 3910 | 3890 | 17045 |
| 273 | 20240725 | 145100 | 91999860290 | 3900 | 3870 | 3905 | 3860 | 24475 |
| 274 | 20240725 | 145000 | 91904690775 | 3860 | 3870 | 3870 | 3860 | 7159 |
| 275 | 20240725 | 144900 | 91877010620 | 3870 | 3865 | 3880 | 3860 | 4993 |
| 276 | 20240725 | 144800 | 91857700845 | 3865 | 3860 | 3885 | 3860 | 15790 |
| 277 | 20240725 | 144700 | 91796561150 | 3860 | 3860 | 3860 | 3840 | 38943 |
| 278 | 20240725 | 144600 | 91646783010 | 3855 | 3875 | 3890 | 3855 | 14059 |
| 279 | 20240725 | 144500 | 91592449390 | 3885 | 3885 | 3895 | 3880 | 7804 |
| 280 | 20240725 | 144400 | 91562122420 | 3885 | 3905 | 3905 | 3885 | 13755 |
| 281 | 20240725 | 144300 | 91508555195 | 3900 | 3900 | 3920 | 3895 | 14906 |
| 282 | 20240725 | 144200 | 91450292345 | 3900 | 3890 | 3900 | 3880 | 18235 |
| 283 | 20240725 | 144100 | 91379353885 | 3890 | 3895 | 3895 | 3885 | 12545 |
| 284 | 20240725 | 144000 | 91330513355 | 3895 | 3880 | 3895 | 3875 | 16259 |
| 285 | 20240725 | 143900 | 91267416520 | 3880 | 3850 | 3885 | 3850 | 30279 |
| 286 | 20240725 | 143800 | 91150362715 | 3850 | 3875 | 3875 | 3850 | 46228 |
| 287 | 20240725 | 143700 | 90972063405 | 3875 | 3890 | 3895 | 3860 | 30258 |
| 288 | 20240725 | 143600 | 90854848845 | 3890 | 3890 | 3895 | 3875 | 41796 |
| 289 | 20240725 | 143500 | 90692696940 | 3885 | 3900 | 3905 | 3885 | 23197 |
| 290 | 20240725 | 143400 | 90602374110 | 3900 | 3915 | 3935 | 3900 | 13344 |
| 291 | 20240725 | 143300 | 90550149525 | 3915 | 3915 | 3940 | 3915 | 29435 |
| 292 | 20240725 | 143200 | 90434580525 | 3915 | 3915 | 3920 | 3910 | 5687 |
| 293 | 20240725 | 143100 | 90412310650 | 3915 | 3915 | 3920 | 3910 | 27126 |
| 294 | 20240725 | 143000 | 90306130410 | 3915 | 3915 | 3920 | 3910 | 6079 |
| 295 | 20240725 | 142900 | 90282329465 | 3915 | 3910 | 3920 | 3905 | 12884 |
| 296 | 20240725 | 142800 | 90231970730 | 3910 | 3895 | 3920 | 3895 | 14706 |
| 297 | 20240725 | 142700 | 90174496810 | 3895 | 3940 | 3950 | 3895 | 68742 |
| 298 | 20240725 | 142600 | 89905379930 | 3940 | 3965 | 3970 | 3940 | 17000 |
| 299 | 20240725 | 142500 | 89838124700 | 3965 | 3965 | 3970 | 3960 | 7720 |
| 300 | 20240725 | 142400 | 89807500950 | 3965 | 3945 | 3965 | 3945 | 8133 |
| 301 | 20240725 | 142300 | 89775356335 | 3950 | 3950 | 3960 | 3945 | 8146 |
| 302 | 20240725 | 142200 | 89743163725 | 3950 | 3945 | 3950 | 3935 | 20181 |
| 303 | 20240725 | 142100 | 89663656715 | 3945 | 3955 | 3960 | 3945 | 6719 |
| 304 | 20240725 | 142000 | 89637106600 | 3955 | 3955 | 3960 | 3945 | 5616 |
| 305 | 20240725 | 141900 | 89614891225 | 3945 | 3955 | 3960 | 3940 | 15417 |
| 306 | 20240725 | 141800 | 89554023780 | 3950 | 3960 | 3970 | 3950 | 3196 |
| 307 | 20240725 | 141700 | 89541370260 | 3965 | 3955 | 3970 | 3950 | 12697 |
| 308 | 20240725 | 141600 | 89491113745 | 3955 | 3940 | 3955 | 3940 | 6454 |
| 309 | 20240725 | 141500 | 89465653700 | 3945 | 3955 | 3955 | 3940 | 14516 |
| 310 | 20240725 | 141400 | 89408364480 | 3955 | 3950 | 3955 | 3950 | 8388 |
| 311 | 20240725 | 141300 | 89375210460 | 3955 | 3965 | 3965 | 3950 | 22373 |
| 312 | 20240725 | 141200 | 89286721140 | 3960 | 3960 | 3980 | 3955 | 9530 |
| 313 | 20240725 | 141100 | 89248933050 | 3955 | 3955 | 3965 | 3950 | 13786 |
| 314 | 20240725 | 141000 | 89194417260 | 3955 | 3975 | 3990 | 3950 | 20260 |
| 315 | 20240725 | 140900 | 89114131305 | 3985 | 4010 | 4010 | 3975 | 30652 |
| 316 | 20240725 | 140800 | 88991689560 | 4005 | 4000 | 4010 | 3990 | 38106 |
| 317 | 20240725 | 140700 | 88839254720 | 4000 | 3970 | 4000 | 3970 | 21174 |
| 318 | 20240725 | 140600 | 88754842690 | 3970 | 3985 | 3985 | 3950 | 37529 |
| 319 | 20240725 | 140500 | 88605993575 | 3985 | 3995 | 4000 | 3980 | 13548 |
| 320 | 20240725 | 140400 | 88551935135 | 3990 | 4005 | 4005 | 3985 | 15761 |
| 321 | 20240725 | 140300 | 88488952680 | 4000 | 3975 | 4005 | 3975 | 65664 |
| 322 | 20240725 | 140200 | 88227121285 | 3975 | 3980 | 3985 | 3975 | 13090 |
| 323 | 20240725 | 140100 | 88175018265 | 3985 | 3960 | 3985 | 3960 | 27114 |
| 324 | 20240725 | 140000 | 88067150180 | 3960 | 3950 | 3960 | 3945 | 11249 |
| 325 | 20240725 | 135900 | 88022668405 | 3950 | 3960 | 3960 | 3945 | 8079 |
| 326 | 20240725 | 135800 | 87990736200 | 3955 | 3965 | 3970 | 3955 | 7442 |
| 327 | 20240725 | 135700 | 87961249230 | 3965 | 3980 | 3980 | 3960 | 17514 |
| 328 | 20240725 | 135600 | 87891706975 | 3980 | 3930 | 3990 | 3930 | 50105 |
| 329 | 20240725 | 135500 | 87692874410 | 3930 | 3925 | 3935 | 3920 | 4994 |
| 330 | 20240725 | 135400 | 87673251200 | 3920 | 3925 | 3930 | 3920 | 3414 |
| 331 | 20240725 | 135300 | 87659860505 | 3925 | 3935 | 3940 | 3915 | 7853 |
| 332 | 20240725 | 135200 | 87629060870 | 3925 | 3920 | 3935 | 3920 | 3759 |
| 333 | 20240725 | 135100 | 87614301680 | 3925 | 3905 | 3925 | 3900 | 4325 |
| 334 | 20240725 | 135000 | 87597401220 | 3900 | 3905 | 3910 | 3895 | 13875 |
| 335 | 20240725 | 134900 | 87543287750 | 3900 | 3910 | 3920 | 3900 | 14962 |
| 336 | 20240725 | 134800 | 87484850545 | 3910 | 3925 | 3925 | 3905 | 9663 |
| 337 | 20240725 | 134700 | 87447020665 | 3925 | 3940 | 3940 | 3920 | 15538 |
| 338 | 20240725 | 134600 | 87385932040 | 3940 | 3915 | 3940 | 3915 | 6650 |
| 339 | 20240725 | 134500 | 87359786070 | 3915 | 3925 | 3925 | 3915 | 8243 |
| 340 | 20240725 | 134400 | 87327471065 | 3920 | 3950 | 3950 | 3920 | 13944 |
| 341 | 20240725 | 134300 | 87272573640 | 3950 | 3950 | 3960 | 3940 | 12026 |
| 342 | 20240725 | 134200 | 87225034200 | 3955 | 3930 | 3955 | 3925 | 21029 |
| 343 | 20240725 | 134100 | 87142102130 | 3930 | 3940 | 3945 | 3930 | 19684 |
| 344 | 20240725 | 134000 | 87064589590 | 3940 | 3910 | 3940 | 3905 | 29789 |
| 345 | 20240725 | 133900 | 86947648785 | 3910 | 3900 | 3915 | 3900 | 4443 |
| 346 | 20240725 | 133800 | 86930280590 | 3900 | 3880 | 3905 | 3880 | 11427 |
| 347 | 20240725 | 133700 | 86885839200 | 3885 | 3915 | 3920 | 3880 | 39790 |
| 348 | 20240725 | 133600 | 86730601720 | 3915 | 3920 | 3920 | 3915 | 12809 |
| 349 | 20240725 | 133500 | 86680417990 | 3920 | 3905 | 3920 | 3900 | 23629 |
| 350 | 20240725 | 133400 | 86587935160 | 3905 | 3900 | 3905 | 3880 | 38098 |
| 351 | 20240725 | 133300 | 86439656465 | 3900 | 3875 | 3905 | 3870 | 40660 |
| 352 | 20240725 | 133200 | 86281320650 | 3875 | 3870 | 3875 | 3860 | 17653 |
| 353 | 20240725 | 133100 | 86213108285 | 3870 | 3870 | 3875 | 3840 | 78172 |
| 354 | 20240725 | 133000 | 85911980275 | 3870 | 3900 | 3900 | 3850 | 98428 |
| 355 | 20240725 | 132900 | 85530979090 | 3900 | 3905 | 3920 | 3885 | 62303 |
| 356 | 20240725 | 132800 | 85287741905 | 3910 | 3970 | 3970 | 3905 | 111115 |
| 357 | 20240725 | 132700 | 84850319500 | 3965 | 3975 | 3980 | 3960 | 29943 |
| 358 | 20240725 | 132600 | 84731510190 | 3980 | 4005 | 4005 | 3975 | 16897 |
| 359 | 20240725 | 132500 | 84664055305 | 4000 | 4005 | 4005 | 3995 | 6251 |
| 360 | 20240725 | 132400 | 84639049280 | 4005 | 3995 | 4010 | 3985 | 12029 |
| 361 | 20240725 | 132300 | 84590965305 | 3990 | 3985 | 3995 | 3985 | 8509 |
| 362 | 20240725 | 132200 | 84557027600 | 3990 | 4010 | 4025 | 3985 | 15237 |
| 363 | 20240725 | 132100 | 84496044720 | 4005 | 3980 | 4015 | 3975 | 14249 |
| 364 | 20240725 | 132000 | 84439192425 | 3975 | 3990 | 3995 | 3970 | 27909 |
| 365 | 20240725 | 131900 | 84328161940 | 3990 | 4025 | 4025 | 3980 | 73040 |
| 366 | 20240725 | 131800 | 84036223215 | 4025 | 4010 | 4040 | 4005 | 21547 |
| 367 | 20240725 | 131700 | 83949533825 | 4010 | 4020 | 4030 | 4010 | 24110 |
| 368 | 20240725 | 131600 | 83852738800 | 4020 | 4055 | 4055 | 4000 | 55554 |
| 369 | 20240725 | 131500 | 83629706730 | 4050 | 4070 | 4070 | 4050 | 19220 |
| 370 | 20240725 | 131400 | 83551715395 | 4065 | 4055 | 4070 | 4050 | 11000 |
| 371 | 20240725 | 131300 | 83507059930 | 4050 | 4065 | 4075 | 4050 | 17847 |
| 372 | 20240725 | 131200 | 83434634500 | 4075 | 4075 | 4080 | 4065 | 38057 |
| 373 | 20240725 | 131100 | 83279661030 | 4075 | 4055 | 4080 | 4055 | 20963 |
| 374 | 20240725 | 131000 | 83194390895 | 4060 | 4045 | 4060 | 4035 | 19670 |
| 375 | 20240725 | 130900 | 83114740830 | 4040 | 4065 | 4065 | 4040 | 23066 |
| 376 | 20240725 | 130800 | 83021259535 | 4060 | 4025 | 4085 | 4020 | 61048 |
| 377 | 20240725 | 130700 | 82773362350 | 4020 | 4025 | 4030 | 4005 | 24593 |
| 378 | 20240725 | 130600 | 82674645155 | 4020 | 4025 | 4030 | 4020 | 6068 |
| 379 | 20240725 | 130500 | 82650211305 | 4025 | 4025 | 4025 | 4020 | 5762 |
| 380 | 20240725 | 130400 | 82627029935 | 4025 | 4040 | 4040 | 4025 | 18443 |
| 381 | 20240725 | 130300 | 82552672370 | 4035 | 4030 | 4035 | 4020 | 32218 |
| 382 | 20240725 | 130200 | 82422922500 | 4020 | 4000 | 4035 | 4000 | 28813 |
| 383 | 20240725 | 130100 | 82307013075 | 4005 | 4000 | 4020 | 3995 | 9698 |
| 384 | 20240725 | 130000 | 82268184995 | 4015 | 4000 | 4015 | 3995 | 19430 |
| 385 | 20240725 | 125900 | 82190364920 | 4005 | 3980 | 4005 | 3975 | 11368 |
| 386 | 20240725 | 125800 | 82145020800 | 3980 | 3990 | 3990 | 3960 | 40677 |
| 387 | 20240725 | 125700 | 81983435330 | 3980 | 4005 | 4010 | 3980 | 30206 |
| 388 | 20240725 | 125600 | 81862659205 | 4005 | 3995 | 4015 | 3995 | 50060 |
| 389 | 20240725 | 125500 | 81662107285 | 3995 | 3975 | 4000 | 3970 | 20960 |
| 390 | 20240725 | 125400 | 81578455450 | 3985 | 3990 | 4000 | 3970 | 61437 |
| 391 | 20240725 | 125300 | 81334047920 | 3995 | 4030 | 4035 | 3965 | 71031 |
| 392 | 20240725 | 125200 | 81050691075 | 4030 | 4060 | 4065 | 4000 | 105175 |
| 393 | 20240725 | 125100 | 80626618615 | 4065 | 4065 | 4090 | 4055 | 42549 |
| 394 | 20240725 | 125000 | 80453308860 | 4065 | 4095 | 4095 | 4060 | 30136 |
| 395 | 20240725 | 124900 | 80330476080 | 4095 | 4085 | 4095 | 4050 | 70349 |
| 396 | 20240725 | 124800 | 80044267535 | 4085 | 4105 | 4110 | 4080 | 54002 |
| 397 | 20240725 | 124700 | 79823141080 | 4110 | 4120 | 4125 | 4090 | 114263 |
| 398 | 20240725 | 124600 | 79353759640 | 4115 | 4125 | 4125 | 4110 | 80048 |
| 399 | 20240725 | 124500 | 79024064975 | 4125 | 4110 | 4130 | 4110 | 87836 |
| 400 | 20240725 | 124400 | 78661940760 | 4115 | 4125 | 4125 | 4100 | 84926 |
| 401 | 20240725 | 124300 | 78312494520 | 4120 | 4085 | 4130 | 4080 | 195379 |
| 402 | 20240725 | 124200 | 77509374555 | 4080 | 4075 | 4090 | 4065 | 35571 |
| 403 | 20240725 | 124100 | 77364265420 | 4075 | 4085 | 4090 | 4055 | 70934 |
| 404 | 20240725 | 124000 | 77075764050 | 4090 | 4075 | 4095 | 4075 | 79113 |
| 405 | 20240725 | 123900 | 76752351355 | 4075 | 4090 | 4100 | 4050 | 163383 |
| 406 | 20240725 | 123800 | 76085443355 | 4090 | 4045 | 4090 | 4015 | 87145 |
| 407 | 20240725 | 123700 | 75731895040 | 4040 | 4030 | 4050 | 4020 | 34045 |
| 408 | 20240725 | 123600 | 75594672945 | 4035 | 4050 | 4070 | 4020 | 64651 |
| 409 | 20240725 | 123500 | 75332971715 | 4050 | 3995 | 4060 | 3990 | 91453 |
| 410 | 20240725 | 123400 | 74964418180 | 3995 | 3985 | 4000 | 3985 | 15230 |
| 411 | 20240725 | 123300 | 74903586170 | 3985 | 3970 | 3995 | 3960 | 10971 |
| 412 | 20240725 | 123200 | 74859947845 | 3970 | 3985 | 3995 | 3970 | 126563 |
| 413 | 20240725 | 123100 | 74355586445 | 3985 | 3965 | 4000 | 3950 | 32565 |
| 414 | 20240725 | 123000 | 74226067705 | 3965 | 4010 | 4015 | 3955 | 65813 |
| 415 | 20240725 | 122900 | 73963748930 | 4015 | 4015 | 4025 | 3995 | 76055 |
| 416 | 20240725 | 122800 | 73658394445 | 4015 | 3990 | 4025 | 3980 | 92648 |
| 417 | 20240725 | 122700 | 73287445865 | 3995 | 3970 | 4000 | 3965 | 76581 |
| 418 | 20240725 | 122600 | 72982319880 | 3970 | 3965 | 3975 | 3960 | 19178 |
| 419 | 20240725 | 122500 | 72906231255 | 3960 | 3955 | 3970 | 3955 | 21026 |
| 420 | 20240725 | 122400 | 72822948130 | 3955 | 3945 | 3960 | 3945 | 10967 |
| 421 | 20240725 | 122300 | 72779568365 | 3945 | 3955 | 3970 | 3940 | 23886 |
| 422 | 20240725 | 122200 | 72685105070 | 3960 | 3965 | 3970 | 3950 | 18214 |
| 423 | 20240725 | 122100 | 72612977060 | 3965 | 3975 | 3980 | 3955 | 29235 |
| 424 | 20240725 | 122000 | 72497012515 | 3980 | 3945 | 3980 | 3930 | 55822 |
| 425 | 20240725 | 121900 | 72276020595 | 3950 | 3940 | 3955 | 3930 | 19270 |
| 426 | 20240725 | 121800 | 72200017770 | 3940 | 3960 | 3960 | 3930 | 39201 |
| 427 | 20240725 | 121700 | 72045346545 | 3960 | 3945 | 3960 | 3940 | 9819 |
| 428 | 20240725 | 121600 | 72006558315 | 3940 | 3960 | 3965 | 3940 | 36195 |
| 429 | 20240725 | 121500 | 71863368060 | 3960 | 3960 | 3965 | 3935 | 58677 |
| 430 | 20240725 | 121400 | 71631340630 | 3955 | 3910 | 3960 | 3910 | 77732 |
| 431 | 20240725 | 121300 | 71325548035 | 3910 | 3890 | 3915 | 3890 | 15498 |
| 432 | 20240725 | 121200 | 71265091745 | 3895 | 3890 | 3895 | 3890 | 5551 |
| 433 | 20240725 | 121100 | 71243488230 | 3890 | 3870 | 3890 | 3865 | 16424 |
| 434 | 20240725 | 121000 | 71179843870 | 3870 | 3885 | 3885 | 3865 | 19209 |
| 435 | 20240725 | 120900 | 71105452240 | 3880 | 3885 | 3895 | 3880 | 11447 |
| 436 | 20240725 | 120800 | 71060995790 | 3890 | 3890 | 3900 | 3880 | 12668 |
| 437 | 20240725 | 120700 | 71011730335 | 3895 | 3905 | 3905 | 3885 | 12007 |
| 438 | 20240725 | 120600 | 70964981955 | 3905 | 3910 | 3915 | 3905 | 13997 |
| 439 | 20240725 | 120500 | 70910287940 | 3910 | 3920 | 3920 | 3910 | 6167 |
| 440 | 20240725 | 120400 | 70886154905 | 3925 | 3930 | 3930 | 3915 | 7923 |
| 441 | 20240725 | 120300 | 70855089395 | 3930 | 3925 | 3935 | 3920 | 12539 |
| 442 | 20240725 | 120200 | 70805834875 | 3925 | 3930 | 3940 | 3920 | 33231 |
| 443 | 20240725 | 120100 | 70675128685 | 3925 | 3905 | 3930 | 3905 | 17471 |
| 444 | 20240725 | 120000 | 70606671235 | 3910 | 3910 | 3920 | 3905 | 23345 |
| 445 | 20240725 | 115900 | 70515338000 | 3910 | 3885 | 3915 | 3880 | 12806 |
| 446 | 20240725 | 115800 | 70465377075 | 3885 | 3875 | 3890 | 3850 | 30230 |
| 447 | 20240725 | 115700 | 70348568935 | 3870 | 3895 | 3895 | 3870 | 29203 |
| 448 | 20240725 | 115600 | 70235114350 | 3895 | 3900 | 3900 | 3890 | 10779 |
| 449 | 20240725 | 115500 | 70193128170 | 3900 | 3890 | 3900 | 3890 | 9147 |
| 450 | 20240725 | 115400 | 70157506435 | 3890 | 3895 | 3900 | 3890 | 7487 |
| 451 | 20240725 | 115300 | 70128371235 | 3895 | 3915 | 3920 | 3890 | 23764 |
| 452 | 20240725 | 115200 | 70035649380 | 3920 | 3915 | 3920 | 3915 | 6123 |
| 453 | 20240725 | 115100 | 70011657225 | 3915 | 3920 | 3920 | 3910 | 7718 |
| 454 | 20240725 | 115000 | 69981435610 | 3920 | 3900 | 3920 | 3900 | 17487 |
| 455 | 20240725 | 114900 | 69913023045 | 3900 | 3905 | 3910 | 3900 | 10872 |
| 456 | 20240725 | 114800 | 69870576515 | 3910 | 3905 | 3920 | 3890 | 35063 |
| 457 | 20240725 | 114700 | 69733865795 | 3905 | 3915 | 3920 | 3900 | 9848 |
| 458 | 20240725 | 114600 | 69695369795 | 3915 | 3920 | 3925 | 3915 | 27240 |
| 459 | 20240725 | 114500 | 69588598435 | 3920 | 3925 | 3935 | 3920 | 21902 |
| 460 | 20240725 | 114400 | 69502610600 | 3925 | 3920 | 3935 | 3920 | 34525 |
| 461 | 20240725 | 114300 | 69367064375 | 3920 | 3900 | 3925 | 3900 | 15247 |
| 462 | 20240725 | 114200 | 69307342850 | 3905 | 3920 | 3930 | 3895 | 41509 |
| 463 | 20240725 | 114100 | 69145012365 | 3925 | 3920 | 3930 | 3915 | 29992 |
| 464 | 20240725 | 114000 | 69027380410 | 3915 | 3915 | 3925 | 3910 | 65652 |
| 465 | 20240725 | 113900 | 68770081395 | 3915 | 3890 | 3920 | 3885 | 61882 |
| 466 | 20240725 | 113800 | 68528453440 | 3890 | 3845 | 3890 | 3840 | 30967 |
| 467 | 20240725 | 113700 | 68408490510 | 3845 | 3870 | 3875 | 3840 | 41756 |
| 468 | 20240725 | 113600 | 68247575355 | 3875 | 3880 | 3900 | 3870 | 51993 |
| 469 | 20240725 | 113500 | 68045471610 | 3885 | 3885 | 3890 | 3875 | 31970 |
| 470 | 20240725 | 113400 | 67921378740 | 3885 | 3870 | 3885 | 3865 | 56868 |
| 471 | 20240725 | 113300 | 67701110085 | 3870 | 3845 | 3870 | 3835 | 62737 |
| 472 | 20240725 | 113200 | 67459484530 | 3840 | 3885 | 3895 | 3835 | 124349 |
| 473 | 20240725 | 113100 | 66979617280 | 3885 | 3870 | 3895 | 3860 | 75417 |
| 474 | 20240725 | 113000 | 66687066670 | 3870 | 3925 | 3930 | 3870 | 176670 |
| 475 | 20240725 | 112900 | 65998062795 | 3925 | 3935 | 3950 | 3915 | 85066 |
| 476 | 20240725 | 112800 | 65663445315 | 3935 | 3930 | 3935 | 3930 | 43818 |
| 477 | 20240725 | 112700 | 65491137035 | 3930 | 3930 | 3935 | 3915 | 83518 |
| 478 | 20240725 | 112600 | 65163484900 | 3935 | 3980 | 3985 | 3915 | 210484 |
| 479 | 20240725 | 112500 | 64332842570 | 3980 | 4010 | 4010 | 3980 | 90251 |
| 480 | 20240725 | 112400 | 63972331390 | 4010 | 4065 | 4070 | 3995 | 245200 |
| 481 | 20240725 | 112300 | 62985529495 | 4065 | 4075 | 4090 | 4065 | 28305 |
| 482 | 20240725 | 112200 | 62870147085 | 4080 | 4080 | 4085 | 4075 | 32490 |
| 483 | 20240725 | 112100 | 62737608290 | 4080 | 4055 | 4085 | 4055 | 20507 |
| 484 | 20240725 | 112000 | 62654228870 | 4055 | 4055 | 4065 | 4050 | 45044 |
| 485 | 20240725 | 111900 | 62471557000 | 4060 | 4065 | 4075 | 4055 | 33736 |
| 486 | 20240725 | 111800 | 62334571200 | 4065 | 4085 | 4085 | 4055 | 50216 |
| 487 | 20240725 | 111700 | 62130385105 | 4080 | 4080 | 4090 | 4070 | 23489 |
| 488 | 20240725 | 111600 | 62034599000 | 4075 | 4095 | 4105 | 4075 | 45040 |
| 489 | 20240725 | 111500 | 61850755695 | 4095 | 4105 | 4115 | 4095 | 10483 |
| 490 | 20240725 | 111400 | 61807742280 | 4115 | 4090 | 4115 | 4090 | 20936 |
| 491 | 20240725 | 111300 | 61721826465 | 4095 | 4095 | 4100 | 4080 | 46038 |
| 492 | 20240725 | 111200 | 61533687085 | 4095 | 4125 | 4130 | 4090 | 41663 |
| 493 | 20240725 | 111100 | 61362456515 | 4125 | 4130 | 4135 | 4125 | 48438 |
| 494 | 20240725 | 111000 | 61162399060 | 4130 | 4120 | 4130 | 4115 | 40349 |
| 495 | 20240725 | 110900 | 60996005605 | 4115 | 4120 | 4120 | 4105 | 22962 |
| 496 | 20240725 | 110800 | 60901523560 | 4120 | 4095 | 4120 | 4090 | 23094 |
| 497 | 20240725 | 110700 | 60806639800 | 4095 | 4100 | 4105 | 4095 | 21069 |
| 498 | 20240725 | 110600 | 60720259430 | 4105 | 4125 | 4125 | 4095 | 87555 |
| 499 | 20240725 | 110500 | 60360627540 | 4120 | 4105 | 4130 | 4105 | 108699 |
| 500 | 20240725 | 110400 | 59912464265 | 4110 | 4090 | 4110 | 4090 | 38901 |
| 501 | 20240725 | 110300 | 59752808830 | 4090 | 4090 | 4100 | 4090 | 26813 |
| 502 | 20240725 | 110200 | 59642977245 | 4095 | 4090 | 4100 | 4080 | 27757 |
| 503 | 20240725 | 110100 | 59529437215 | 4095 | 4085 | 4095 | 4075 | 23835 |
| 504 | 20240725 | 110000 | 59431904225 | 4085 | 4085 | 4095 | 4080 | 16505 |
| 505 | 20240725 | 105900 | 59364430195 | 4095 | 4085 | 4095 | 4080 | 17534 |
| 506 | 20240725 | 105800 | 59292772235 | 4085 | 4100 | 4105 | 4085 | 43374 |
| 507 | 20240725 | 105700 | 59115036430 | 4100 | 4090 | 4110 | 4085 | 85022 |
| 508 | 20240725 | 105600 | 58766524635 | 4090 | 4065 | 4090 | 4065 | 43215 |
| 509 | 20240725 | 105500 | 58590099365 | 4070 | 4050 | 4075 | 4050 | 35855 |
| 510 | 20240725 | 105400 | 58444459295 | 4055 | 4040 | 4060 | 4030 | 22635 |
| 511 | 20240725 | 105300 | 58352867595 | 4040 | 4055 | 4055 | 4035 | 33872 |
| 512 | 20240725 | 105200 | 58216071390 | 4055 | 4065 | 4070 | 4030 | 59400 |
| 513 | 20240725 | 105100 | 57975729495 | 4070 | 4070 | 4080 | 4040 | 110025 |
| 514 | 20240725 | 105000 | 57529213945 | 4070 | 4085 | 4090 | 4070 | 32586 |
| 515 | 20240725 | 104900 | 57396221560 | 4090 | 4105 | 4110 | 4085 | 62666 |
| 516 | 20240725 | 104800 | 57139152395 | 4105 | 4090 | 4105 | 4085 | 40628 |
| 517 | 20240725 | 104700 | 56972754405 | 4090 | 4075 | 4090 | 4075 | 22716 |
| 518 | 20240725 | 104600 | 56880035035 | 4075 | 4110 | 4110 | 4065 | 104417 |
| 519 | 20240725 | 104500 | 56453640185 | 4110 | 4100 | 4120 | 4100 | 18730 |
| 520 | 20240725 | 104400 | 56376682515 | 4115 | 4130 | 4130 | 4100 | 37456 |
| 521 | 20240725 | 104300 | 56222493140 | 4125 | 4110 | 4135 | 4110 | 56363 |
| 522 | 20240725 | 104200 | 55989825550 | 4110 | 4080 | 4125 | 4080 | 77123 |
| 523 | 20240725 | 104100 | 55672614665 | 4080 | 4065 | 4085 | 4065 | 43128 |
| 524 | 20240725 | 104000 | 55496788390 | 4065 | 4085 | 4100 | 4065 | 96618 |
| 525 | 20240725 | 103900 | 55102333140 | 4090 | 4130 | 4135 | 4085 | 91139 |
| 526 | 20240725 | 103800 | 54727955225 | 4120 | 4115 | 4140 | 4110 | 74610 |
| 527 | 20240725 | 103700 | 54420327010 | 4120 | 4145 | 4150 | 4115 | 114959 |
| 528 | 20240725 | 103600 | 53945717545 | 4150 | 4135 | 4150 | 4120 | 104908 |
| 529 | 20240725 | 103500 | 53512360885 | 4135 | 4125 | 4145 | 4115 | 138631 |
| 530 | 20240725 | 103400 | 52939564635 | 4120 | 4100 | 4135 | 4095 | 115184 |
| 531 | 20240725 | 103300 | 52465066595 | 4095 | 4120 | 4120 | 4075 | 109018 |
| 532 | 20240725 | 103200 | 52018443760 | 4115 | 4100 | 4130 | 4100 | 183434 |
| 533 | 20240725 | 103100 | 51262705635 | 4100 | 4090 | 4105 | 4090 | 94474 |
| 534 | 20240725 | 103000 | 50875497120 | 4095 | 4075 | 4095 | 4075 | 74875 |
| 535 | 20240725 | 102900 | 50569387810 | 4075 | 4075 | 4080 | 4065 | 24260 |
| 536 | 20240725 | 102800 | 50470594260 | 4070 | 4065 | 4075 | 4065 | 35432 |
| 537 | 20240725 | 102700 | 50326307140 | 4070 | 4075 | 4085 | 4065 | 103433 |
| 538 | 20240725 | 102600 | 49904563440 | 4075 | 4070 | 4075 | 4065 | 29475 |
| 539 | 20240725 | 102500 | 49784507695 | 4070 | 4055 | 4075 | 4055 | 55637 |
| 540 | 20240725 | 102400 | 49558137660 | 4060 | 4060 | 4065 | 4055 | 32406 |
| 541 | 20240725 | 102300 | 49426520285 | 4065 | 4050 | 4065 | 4040 | 36095 |
| 542 | 20240725 | 102200 | 49280126030 | 4040 | 4050 | 4055 | 4035 | 19893 |
| 543 | 20240725 | 102100 | 49199646970 | 4050 | 4035 | 4070 | 4030 | 52109 |
| 544 | 20240725 | 102000 | 48988829710 | 4055 | 4030 | 4060 | 4020 | 92824 |
| 545 | 20240725 | 101900 | 48613696705 | 4035 | 4055 | 4075 | 4035 | 70653 |
| 546 | 20240725 | 101800 | 48327347825 | 4070 | 4070 | 4070 | 4045 | 50465 |
| 547 | 20240725 | 101700 | 48122467250 | 4070 | 4065 | 4080 | 4055 | 46244 |
| 548 | 20240725 | 101600 | 47934275355 | 4070 | 4075 | 4075 | 4060 | 40113 |
| 549 | 20240725 | 101500 | 47771135710 | 4070 | 4040 | 4075 | 4035 | 40761 |
| 550 | 20240725 | 101400 | 47605618295 | 4035 | 4065 | 4065 | 4035 | 40966 |
| 551 | 20240725 | 101300 | 47439803345 | 4060 | 4070 | 4070 | 4040 | 73170 |
| 552 | 20240725 | 101200 | 47143094825 | 4070 | 4035 | 4070 | 4030 | 104902 |
| 553 | 20240725 | 101100 | 46717736625 | 4035 | 4025 | 4035 | 4020 | 29879 |
| 554 | 20240725 | 101000 | 46597383850 | 4020 | 3995 | 4035 | 3995 | 71740 |
| 555 | 20240725 | 100900 | 46309380440 | 3995 | 4025 | 4025 | 3995 | 123885 |
| 556 | 20240725 | 100800 | 45812711205 | 4020 | 4040 | 4040 | 4020 | 49676 |
| 557 | 20240725 | 100700 | 45612609245 | 4040 | 4035 | 4045 | 4030 | 26327 |
| 558 | 20240725 | 100600 | 45506270725 | 4040 | 4030 | 4050 | 4025 | 75041 |
| 559 | 20240725 | 100500 | 45203105335 | 4030 | 4035 | 4040 | 4015 | 107501 |
| 560 | 20240725 | 100400 | 44769904310 | 4035 | 4075 | 4095 | 4005 | 187536 |
| 561 | 20240725 | 100300 | 44011327890 | 4075 | 4115 | 4120 | 4075 | 115781 |
| 562 | 20240725 | 100200 | 43537658515 | 4115 | 4100 | 4115 | 4095 | 31724 |
| 563 | 20240725 | 100100 | 43407427305 | 4100 | 4110 | 4120 | 4090 | 53740 |
| 564 | 20240725 | 100000 | 43186989470 | 4110 | 4095 | 4135 | 4085 | 108746 |
| 565 | 20240725 | 095900 | 42740322645 | 4090 | 4100 | 4115 | 4090 | 60975 |
| 566 | 20240725 | 095800 | 42490153835 | 4105 | 4095 | 4120 | 4095 | 92661 |
| 567 | 20240725 | 095700 | 42109232255 | 4095 | 4105 | 4130 | 4085 | 111785 |
| 568 | 20240725 | 095600 | 41650135445 | 4110 | 4130 | 4130 | 4100 | 142209 |
| 569 | 20240725 | 095500 | 41064730385 | 4130 | 4065 | 4150 | 4065 | 438677 |
| 570 | 20240725 | 095400 | 39260971285 | 4070 | 4060 | 4070 | 4040 | 47732 |
| 571 | 20240725 | 095300 | 39067232565 | 4060 | 4060 | 4070 | 4055 | 47947 |
| 572 | 20240725 | 095200 | 38872443440 | 4060 | 4055 | 4075 | 4055 | 46285 |
| 573 | 20240725 | 095100 | 38684221590 | 4055 | 4070 | 4085 | 4035 | 149386 |
| 574 | 20240725 | 095000 | 38076850055 | 4070 | 4060 | 4080 | 4055 | 129116 |
| 575 | 20240725 | 094900 | 37551316775 | 4050 | 4050 | 4065 | 4045 | 115846 |
| 576 | 20240725 | 094800 | 37081209525 | 4055 | 4025 | 4055 | 4015 | 109619 |
| 577 | 20240725 | 094700 | 36638234385 | 4020 | 4010 | 4030 | 4010 | 85131 |
| 578 | 20240725 | 094600 | 36295864955 | 4015 | 3990 | 4015 | 3985 | 103341 |
| 579 | 20240725 | 094500 | 35882219420 | 3990 | 3980 | 3995 | 3955 | 146701 |
| 580 | 20240725 | 094400 | 35300096145 | 3975 | 3985 | 4005 | 3975 | 72649 |
| 581 | 20240725 | 094300 | 35010497145 | 3985 | 4000 | 4010 | 3980 | 77901 |
| 582 | 20240725 | 094200 | 34699286010 | 3995 | 4015 | 4015 | 3995 | 38223 |
| 583 | 20240725 | 094100 | 34546063750 | 4015 | 4030 | 4030 | 3990 | 164113 |
| 584 | 20240725 | 094000 | 33889207600 | 4025 | 4030 | 4040 | 4020 | 30418 |
| 585 | 20240725 | 093900 | 33766595835 | 4035 | 4025 | 4040 | 4020 | 28509 |
| 586 | 20240725 | 093800 | 33651624940 | 4025 | 4025 | 4040 | 4015 | 22224 |
| 587 | 20240725 | 093700 | 33562003720 | 4040 | 4020 | 4045 | 4015 | 43682 |
| 588 | 20240725 | 093600 | 33385892150 | 4030 | 4040 | 4045 | 4020 | 27476 |
| 589 | 20240725 | 093500 | 33274943755 | 4045 | 4050 | 4050 | 4015 | 72834 |
| 590 | 20240725 | 093400 | 32981235645 | 4050 | 4060 | 4065 | 4045 | 29425 |
| 591 | 20240725 | 093300 | 32862044485 | 4060 | 4060 | 4070 | 4050 | 50435 |
| 592 | 20240725 | 093200 | 32657105235 | 4065 | 4050 | 4065 | 4025 | 70462 |
| 593 | 20240725 | 093100 | 32372527095 | 4040 | 4080 | 4080 | 4040 | 98643 |
| 594 | 20240725 | 093000 | 31971374835 | 4075 | 4060 | 4080 | 4055 | 76123 |
| 595 | 20240725 | 092900 | 31661556850 | 4055 | 4070 | 4080 | 4050 | 108105 |
| 596 | 20240725 | 092800 | 31222036645 | 4075 | 4030 | 4080 | 4030 | 111765 |
| 597 | 20240725 | 092700 | 30768927255 | 4030 | 4000 | 4040 | 3995 | 113139 |
| 598 | 20240725 | 092600 | 30314059625 | 4000 | 3985 | 4015 | 3985 | 113475 |
| 599 | 20240725 | 092500 | 29859958375 | 3995 | 4065 | 4065 | 3970 | 246701 |
| 600 | 20240725 | 092400 | 28870568420 | 4065 | 4040 | 4080 | 4035 | 71147 |
| 601 | 20240725 | 092300 | 28581709575 | 4045 | 4140 | 4140 | 4035 | 288120 |
| 602 | 20240725 | 092200 | 27407729335 | 4140 | 4105 | 4140 | 4095 | 235563 |
| 603 | 20240725 | 092100 | 26437216530 | 4105 | 4100 | 4110 | 4095 | 60060 |
| 604 | 20240725 | 092000 | 26190788740 | 4100 | 4115 | 4120 | 4070 | 122867 |
| 605 | 20240725 | 091900 | 25688070815 | 4110 | 4110 | 4130 | 4100 | 102631 |
| 606 | 20240725 | 091800 | 25265520625 | 4105 | 4090 | 4125 | 4080 | 106749 |
| 607 | 20240725 | 091700 | 24827371645 | 4100 | 4120 | 4145 | 4075 | 209307 |
| 608 | 20240725 | 091600 | 23965371520 | 4125 | 4075 | 4130 | 4075 | 338971 |
| 609 | 20240725 | 091500 | 22571064210 | 4080 | 4030 | 4085 | 4025 | 185349 |
| 610 | 20240725 | 091400 | 21817811025 | 4030 | 4075 | 4080 | 4020 | 345942 |
| 611 | 20240725 | 091300 | 20418281500 | 4075 | 4090 | 4100 | 4065 | 122216 |
| 612 | 20240725 | 091200 | 19919501740 | 4085 | 4095 | 4115 | 4060 | 302551 |
| 613 | 20240725 | 091100 | 18682388540 | 4095 | 4145 | 4175 | 4070 | 439913 |
| 614 | 20240725 | 091000 | 16875154735 | 4150 | 4170 | 4200 | 4130 | 316588 |
| 615 | 20240725 | 090900 | 15555326280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 616 | 20240725 | 090800 | 15555326280 | 4230 | 4175 | 4230 | 4155 | 295845 |
| 617 | 20240725 | 090700 | 14312235620 | 4175 | 4100 | 4200 | 4070 | 515344 |
| 618 | 20240725 | 090600 | 12187444950 | 4105 | 4025 | 4130 | 4000 | 727412 |
| 619 | 20240725 | 090500 | 9223301135 | 4020 | 3960 | 4055 | 3905 | 636597 |
| 620 | 20240725 | 090400 | 6668307450 | 3965 | 3790 | 3990 | 3770 | 543958 |
| 621 | 20240725 | 090300 | 4539492995 | 3790 | 3820 | 3855 | 3730 | 281987 |
| 622 | 20240725 | 090200 | 3465951835 | 3820 | 3850 | 3850 | 3805 | 151539 |
| 623 | 20240725 | 090100 | 2883120910 | 3890 | 3890 | 3890 | 3890 | 0 |
| 624 | 20240725 | 090000 | 2883120910 | 3890 | 3550 | 3900 | 3550 | 757583 |