31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 3 | 20240731 | 192100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240731 | 192000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240731 | 191900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240731 | 191800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240731 | 191700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240731 | 191600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240731 | 191500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240731 | 191400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240731 | 191300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240731 | 191200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240731 | 191100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240731 | 191000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240731 | 190900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240731 | 190800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240731 | 190700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240731 | 190600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240731 | 190500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240731 | 190400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240731 | 190300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240731 | 190200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240731 | 190100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240731 | 190000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240731 | 185900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240731 | 185800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240731 | 185700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240731 | 185600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240731 | 185500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240731 | 185400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240731 | 185300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240731 | 185200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 33 | 20240731 | 185100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240731 | 185000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240731 | 184900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240731 | 184800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240731 | 184700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240731 | 184600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240731 | 184500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240731 | 184400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240731 | 184300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240731 | 184200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240731 | 184100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240731 | 184000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240731 | 183900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240731 | 183800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240731 | 183700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240731 | 183600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240731 | 183500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240731 | 183400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240731 | 183300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240731 | 183200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240731 | 183100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240731 | 183000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240731 | 182900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240731 | 182800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240731 | 182700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240731 | 182600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240731 | 182500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240731 | 182400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240731 | 182300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240731 | 182200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 63 | 20240731 | 182100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240731 | 182000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240731 | 181900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240731 | 181800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240731 | 181700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240731 | 181600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240731 | 181500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240731 | 181400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240731 | 181300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240731 | 181200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240731 | 181100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240731 | 181000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240731 | 180900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240731 | 180800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240731 | 180700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240731 | 180600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240731 | 180500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240731 | 180400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240731 | 180300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240731 | 180200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240731 | 180100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240731 | 180000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240731 | 175900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240731 | 175800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240731 | 175700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240731 | 175600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240731 | 175500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240731 | 175400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240731 | 175300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240731 | 175200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 93 | 20240731 | 175100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240731 | 175000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240731 | 174900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240731 | 174800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240731 | 174700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240731 | 174600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240731 | 174500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240731 | 174400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240731 | 174300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240731 | 174200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240731 | 174100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240731 | 174000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240731 | 173900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240731 | 173800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240731 | 173700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240731 | 173600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240731 | 173500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240731 | 173400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240731 | 173300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240731 | 173200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240731 | 173100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240731 | 173000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240731 | 172900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240731 | 172800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240731 | 172700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240731 | 172600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240731 | 172500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240731 | 172400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240731 | 172300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240731 | 172200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 123 | 20240731 | 172100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240731 | 172000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240731 | 171900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240731 | 171800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240731 | 171700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240731 | 171600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240731 | 171500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240731 | 171400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240731 | 171300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240731 | 171200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240731 | 171100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240731 | 171000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240731 | 170900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240731 | 170800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240731 | 170700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240731 | 170600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240731 | 170500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240731 | 170400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240731 | 170300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240731 | 170200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240731 | 170100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240731 | 170000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240731 | 165900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240731 | 165800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240731 | 165700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240731 | 165600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240731 | 165500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240731 | 165400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240731 | 165300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240731 | 165200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 153 | 20240731 | 165100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240731 | 165000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240731 | 164900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240731 | 164800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240731 | 164700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240731 | 164600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240731 | 164500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240731 | 164400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240731 | 164300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240731 | 164200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240731 | 164100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240731 | 164000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240731 | 163900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240731 | 163800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240731 | 163700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240731 | 163600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240731 | 163500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240731 | 163400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240731 | 163300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240731 | 163200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240731 | 163100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240731 | 163000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240731 | 162900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240731 | 162800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240731 | 162700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240731 | 162600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240731 | 162500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240731 | 162400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240731 | 162300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240731 | 162200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 183 | 20240731 | 162100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240731 | 162000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240731 | 161900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240731 | 161800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240731 | 161700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240731 | 161600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240731 | 161500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240731 | 161400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240731 | 161300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240731 | 161200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240731 | 161100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240731 | 161000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240731 | 160900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240731 | 160800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240731 | 160700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240731 | 160600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240731 | 160500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240731 | 160400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240731 | 160300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240731 | 160200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240731 | 160100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240731 | 160000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240731 | 155900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240731 | 155800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240731 | 155700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240731 | 155600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240731 | 155500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240731 | 155400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240731 | 155300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240731 | 155200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 213 | 20240731 | 155100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240731 | 155000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240731 | 154900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240731 | 154800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240731 | 154700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240731 | 154600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240731 | 154500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240731 | 154400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240731 | 154300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240731 | 154200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240731 | 154100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240731 | 154000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240731 | 153900 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240731 | 153800 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240731 | 153700 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240731 | 153600 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240731 | 153500 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240731 | 153400 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240731 | 153300 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240731 | 153200 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240731 | 153100 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240731 | 153000 | 6933589025 | 3750 | 3750 | 3750 | 3750 | 21098 |
| 235 | 20240731 | 152900 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240731 | 152800 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240731 | 152700 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240731 | 152600 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240731 | 152500 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240731 | 152400 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240731 | 152300 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240731 | 152200 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 243 | 20240731 | 152100 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240731 | 152000 | 6854471525 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240731 | 151900 | 6854471525 | 3725 | 3725 | 3730 | 3725 | 1431 |
| 246 | 20240731 | 151800 | 6849140265 | 3725 | 3725 | 3730 | 3725 | 2133 |
| 247 | 20240731 | 151700 | 6841188435 | 3730 | 3725 | 3730 | 3725 | 2508 |
| 248 | 20240731 | 151600 | 6831839850 | 3725 | 3730 | 3730 | 3720 | 2265 |
| 249 | 20240731 | 151500 | 6823403845 | 3730 | 3725 | 3730 | 3725 | 1904 |
| 250 | 20240731 | 151400 | 6816310020 | 3725 | 3725 | 3725 | 3720 | 828 |
| 251 | 20240731 | 151300 | 6813229720 | 3715 | 3725 | 3725 | 3715 | 3200 |
| 252 | 20240731 | 151200 | 6801319765 | 3725 | 3735 | 3735 | 3720 | 1690 |
| 253 | 20240731 | 151100 | 6795012080 | 3735 | 3735 | 3735 | 3720 | 3803 |
| 254 | 20240731 | 151000 | 6780819445 | 3735 | 3720 | 3735 | 3715 | 2404 |
| 255 | 20240731 | 150900 | 6771864810 | 3715 | 3710 | 3715 | 3710 | 1727 |
| 256 | 20240731 | 150800 | 6765450505 | 3705 | 3705 | 3710 | 3705 | 1884 |
| 257 | 20240731 | 150700 | 6758467805 | 3700 | 3705 | 3710 | 3700 | 558 |
| 258 | 20240731 | 150600 | 6756403130 | 3710 | 3700 | 3710 | 3700 | 8734 |
| 259 | 20240731 | 150500 | 6724051550 | 3710 | 3710 | 3710 | 3695 | 2589 |
| 260 | 20240731 | 150400 | 6714469525 | 3710 | 3705 | 3710 | 3705 | 661 |
| 261 | 20240731 | 150300 | 6712020465 | 3710 | 3710 | 3710 | 3705 | 1334 |
| 262 | 20240731 | 150200 | 6707077880 | 3705 | 3705 | 3710 | 3705 | 842 |
| 263 | 20240731 | 150100 | 6703955645 | 3705 | 3710 | 3710 | 3705 | 732 |
| 264 | 20240731 | 150000 | 6701240695 | 3710 | 3710 | 3710 | 3705 | 1412 |
| 265 | 20240731 | 145900 | 6696004225 | 3705 | 3705 | 3710 | 3705 | 528 |
| 266 | 20240731 | 145800 | 6694047970 | 3705 | 3710 | 3710 | 3700 | 7879 |
| 267 | 20240731 | 145700 | 6664875800 | 3710 | 3715 | 3715 | 3710 | 285 |
| 268 | 20240731 | 145600 | 6663817155 | 3715 | 3710 | 3715 | 3705 | 1426 |
| 269 | 20240731 | 145500 | 6658530115 | 3710 | 3705 | 3710 | 3705 | 404 |
| 270 | 20240731 | 145400 | 6657031560 | 3710 | 3710 | 3715 | 3705 | 371 |
| 271 | 20240731 | 145300 | 6655655105 | 3715 | 3715 | 3720 | 3710 | 317 |
| 272 | 20240731 | 145200 | 6654478215 | 3715 | 3715 | 3720 | 3715 | 1991 |
| 273 | 20240731 | 145100 | 6647073485 | 3715 | 3710 | 3715 | 3710 | 2843 |
| 274 | 20240731 | 145000 | 6636513750 | 3700 | 3705 | 3710 | 3700 | 1627 |
| 275 | 20240731 | 144900 | 6630488505 | 3705 | 3710 | 3710 | 3705 | 1451 |
| 276 | 20240731 | 144800 | 6625112510 | 3710 | 3700 | 3710 | 3700 | 189 |
| 277 | 20240731 | 144700 | 6624412120 | 3700 | 3700 | 3710 | 3700 | 578 |
| 278 | 20240731 | 144600 | 6622273240 | 3700 | 3700 | 3715 | 3690 | 1769 |
| 279 | 20240731 | 144500 | 6615719340 | 3700 | 3700 | 3705 | 3690 | 6535 |
| 280 | 20240731 | 144400 | 6591579570 | 3700 | 3700 | 3705 | 3695 | 2504 |
| 281 | 20240731 | 144300 | 6582321615 | 3700 | 3705 | 3705 | 3700 | 1996 |
| 282 | 20240731 | 144200 | 6574926635 | 3710 | 3710 | 3715 | 3710 | 1211 |
| 283 | 20240731 | 144100 | 6570432230 | 3710 | 3720 | 3720 | 3710 | 1527 |
| 284 | 20240731 | 144000 | 6564766300 | 3710 | 3710 | 3715 | 3710 | 1905 |
| 285 | 20240731 | 143900 | 6557692295 | 3705 | 3690 | 3710 | 3685 | 5267 |
| 286 | 20240731 | 143800 | 6538234970 | 3695 | 3695 | 3695 | 3690 | 1208 |
| 287 | 20240731 | 143700 | 6533772360 | 3695 | 3690 | 3695 | 3685 | 1212 |
| 288 | 20240731 | 143600 | 6529299600 | 3685 | 3685 | 3690 | 3680 | 4165 |
| 289 | 20240731 | 143500 | 6513934490 | 3690 | 3675 | 3690 | 3675 | 841 |
| 290 | 20240731 | 143400 | 6510839300 | 3675 | 3675 | 3680 | 3675 | 871 |
| 291 | 20240731 | 143300 | 6507636860 | 3675 | 3680 | 3685 | 3675 | 1215 |
| 292 | 20240731 | 143200 | 6503166620 | 3685 | 3685 | 3690 | 3685 | 155 |
| 293 | 20240731 | 143100 | 6502595440 | 3690 | 3675 | 3690 | 3675 | 2016 |
| 294 | 20240731 | 143000 | 6495164880 | 3675 | 3670 | 3680 | 3670 | 2860 |
| 295 | 20240731 | 142900 | 6484666740 | 3670 | 3680 | 3685 | 3670 | 1201 |
| 296 | 20240731 | 142800 | 6480248070 | 3680 | 3670 | 3680 | 3670 | 807 |
| 297 | 20240731 | 142700 | 6477279770 | 3675 | 3665 | 3675 | 3665 | 4522 |
| 298 | 20240731 | 142600 | 6460697390 | 3670 | 3675 | 3675 | 3665 | 5097 |
| 299 | 20240731 | 142500 | 6442006630 | 3680 | 3670 | 3680 | 3665 | 5206 |
| 300 | 20240731 | 142400 | 6422872715 | 3670 | 3685 | 3685 | 3670 | 6580 |
| 301 | 20240731 | 142300 | 6398692215 | 3685 | 3680 | 3685 | 3680 | 952 |
| 302 | 20240731 | 142200 | 6395184430 | 3680 | 3675 | 3685 | 3670 | 3069 |
| 303 | 20240731 | 142100 | 6383909640 | 3675 | 3710 | 3715 | 3675 | 29479 |
| 304 | 20240731 | 142000 | 6275097160 | 3710 | 3710 | 3715 | 3700 | 2322 |
| 305 | 20240731 | 141900 | 6266484380 | 3710 | 3710 | 3715 | 3700 | 4201 |
| 306 | 20240731 | 141800 | 6250939295 | 3710 | 3710 | 3710 | 3700 | 2426 |
| 307 | 20240731 | 141700 | 6241954780 | 3710 | 3700 | 3710 | 3700 | 1686 |
| 308 | 20240731 | 141600 | 6235708145 | 3705 | 3710 | 3715 | 3700 | 2920 |
| 309 | 20240731 | 141500 | 6224891480 | 3710 | 3710 | 3710 | 3705 | 9908 |
| 310 | 20240731 | 141400 | 6188173215 | 3710 | 3720 | 3720 | 3705 | 1064 |
| 311 | 20240731 | 141300 | 6184225615 | 3720 | 3715 | 3720 | 3710 | 1079 |
| 312 | 20240731 | 141200 | 6180220290 | 3715 | 3715 | 3720 | 3705 | 13727 |
| 313 | 20240731 | 141100 | 6129270010 | 3710 | 3720 | 3720 | 3710 | 9617 |
| 314 | 20240731 | 141000 | 6093559290 | 3720 | 3720 | 3720 | 3715 | 522 |
| 315 | 20240731 | 140900 | 6091618890 | 3720 | 3720 | 3730 | 3715 | 6057 |
| 316 | 20240731 | 140800 | 6069106160 | 3730 | 3740 | 3745 | 3720 | 10582 |
| 317 | 20240731 | 140700 | 6029703750 | 3740 | 3735 | 3750 | 3730 | 4523 |
| 318 | 20240731 | 140600 | 6012825090 | 3760 | 3755 | 3760 | 3730 | 1785 |
| 319 | 20240731 | 140500 | 6006146500 | 3755 | 3750 | 3755 | 3740 | 701 |
| 320 | 20240731 | 140400 | 6003515765 | 3740 | 3755 | 3760 | 3740 | 6758 |
| 321 | 20240731 | 140300 | 5978172815 | 3750 | 3755 | 3760 | 3750 | 408 |
| 322 | 20240731 | 140200 | 5976640420 | 3755 | 3755 | 3760 | 3755 | 1509 |
| 323 | 20240731 | 140100 | 5970973875 | 3755 | 3750 | 3755 | 3730 | 2130 |
| 324 | 20240731 | 140000 | 5962997235 | 3745 | 3735 | 3745 | 3725 | 3040 |
| 325 | 20240731 | 135900 | 5951668220 | 3735 | 3725 | 3740 | 3725 | 367 |
| 326 | 20240731 | 135800 | 5950298820 | 3725 | 3730 | 3735 | 3725 | 2578 |
| 327 | 20240731 | 135700 | 5940684430 | 3725 | 3735 | 3735 | 3725 | 2367 |
| 328 | 20240731 | 135600 | 5931855150 | 3735 | 3745 | 3745 | 3725 | 10318 |
| 329 | 20240731 | 135500 | 5893368920 | 3745 | 3740 | 3745 | 3735 | 744 |
| 330 | 20240731 | 135400 | 5890586345 | 3735 | 3740 | 3740 | 3735 | 804 |
| 331 | 20240731 | 135300 | 5887582325 | 3745 | 3750 | 3750 | 3745 | 124 |
| 332 | 20240731 | 135200 | 5887117935 | 3750 | 3735 | 3750 | 3735 | 1083 |
| 333 | 20240731 | 135100 | 5883069415 | 3735 | 3745 | 3745 | 3735 | 3519 |
| 334 | 20240731 | 135000 | 5869905925 | 3750 | 3745 | 3755 | 3740 | 1890 |
| 335 | 20240731 | 134900 | 5862832850 | 3750 | 3765 | 3765 | 3750 | 5002 |
| 336 | 20240731 | 134800 | 5844070695 | 3765 | 3760 | 3765 | 3750 | 2637 |
| 337 | 20240731 | 134700 | 5834175875 | 3760 | 3755 | 3760 | 3755 | 501 |
| 338 | 20240731 | 134600 | 5832294610 | 3755 | 3755 | 3760 | 3750 | 640 |
| 339 | 20240731 | 134500 | 5829890850 | 3755 | 3765 | 3765 | 3750 | 1559 |
| 340 | 20240731 | 134400 | 5824043055 | 3765 | 3735 | 3765 | 3735 | 948 |
| 341 | 20240731 | 134300 | 5820490010 | 3735 | 3740 | 3745 | 3735 | 2689 |
| 342 | 20240731 | 134200 | 5810435430 | 3740 | 3745 | 3745 | 3730 | 1001 |
| 343 | 20240731 | 134100 | 5806699205 | 3730 | 3735 | 3750 | 3730 | 4252 |
| 344 | 20240731 | 134000 | 5790833005 | 3735 | 3750 | 3760 | 3735 | 5727 |
| 345 | 20240731 | 133900 | 5769398405 | 3750 | 3760 | 3770 | 3740 | 13389 |
| 346 | 20240731 | 133800 | 5719142545 | 3760 | 3775 | 3775 | 3760 | 6984 |
| 347 | 20240731 | 133700 | 5692857475 | 3765 | 3770 | 3770 | 3765 | 805 |
| 348 | 20240731 | 133600 | 5689822635 | 3770 | 3765 | 3770 | 3765 | 2348 |
| 349 | 20240731 | 133500 | 5680982395 | 3765 | 3770 | 3770 | 3765 | 2154 |
| 350 | 20240731 | 133400 | 5672867060 | 3765 | 3775 | 3775 | 3765 | 5828 |
| 351 | 20240731 | 133300 | 5650888180 | 3775 | 3780 | 3780 | 3775 | 187 |
| 352 | 20240731 | 133200 | 5650181395 | 3780 | 3775 | 3780 | 3770 | 177 |
| 353 | 20240731 | 133100 | 5649512970 | 3775 | 3770 | 3775 | 3770 | 1229 |
| 354 | 20240731 | 133000 | 5644879585 | 3770 | 3770 | 3780 | 3765 | 5284 |
| 355 | 20240731 | 132900 | 5624955975 | 3770 | 3780 | 3790 | 3770 | 2798 |
| 356 | 20240731 | 132800 | 5614402600 | 3780 | 3785 | 3790 | 3775 | 3898 |
| 357 | 20240731 | 132700 | 5599664670 | 3790 | 3805 | 3805 | 3790 | 5116 |
| 358 | 20240731 | 132600 | 5580257440 | 3805 | 3800 | 3805 | 3795 | 2325 |
| 359 | 20240731 | 132500 | 5571426480 | 3800 | 3800 | 3805 | 3800 | 2643 |
| 360 | 20240731 | 132400 | 5561382905 | 3800 | 3810 | 3810 | 3800 | 3267 |
| 361 | 20240731 | 132300 | 5548956345 | 3805 | 3815 | 3815 | 3805 | 1054 |
| 362 | 20240731 | 132200 | 5544942670 | 3830 | 3810 | 3830 | 3810 | 644 |
| 363 | 20240731 | 132100 | 5542483200 | 3830 | 3815 | 3830 | 3805 | 1013 |
| 364 | 20240731 | 132000 | 5538624565 | 3830 | 3825 | 3830 | 3825 | 540 |
| 365 | 20240731 | 131900 | 5536556560 | 3830 | 3810 | 3830 | 3810 | 633 |
| 366 | 20240731 | 131800 | 5534144810 | 3830 | 3810 | 3830 | 3800 | 1592 |
| 367 | 20240731 | 131700 | 5528071550 | 3810 | 3810 | 3815 | 3800 | 5180 |
| 368 | 20240731 | 131600 | 5508368765 | 3810 | 3810 | 3810 | 3810 | 575 |
| 369 | 20240731 | 131500 | 5506178015 | 3810 | 3810 | 3810 | 3805 | 4532 |
| 370 | 20240731 | 131400 | 5488930115 | 3810 | 3820 | 3825 | 3810 | 8093 |
| 371 | 20240731 | 131300 | 5458081805 | 3830 | 3840 | 3840 | 3820 | 296 |
| 372 | 20240731 | 131200 | 5456950110 | 3840 | 3825 | 3840 | 3820 | 2052 |
| 373 | 20240731 | 131100 | 5449108555 | 3825 | 3840 | 3840 | 3825 | 492 |
| 374 | 20240731 | 131000 | 5447224180 | 3830 | 3825 | 3830 | 3825 | 3494 |
| 375 | 20240731 | 130900 | 5433847335 | 3825 | 3815 | 3825 | 3815 | 239 |
| 376 | 20240731 | 130800 | 5432934545 | 3815 | 3825 | 3830 | 3810 | 353 |
| 377 | 20240731 | 130700 | 5431586700 | 3835 | 3830 | 3835 | 3810 | 6869 |
| 378 | 20240731 | 130600 | 5405358885 | 3835 | 3835 | 3835 | 3825 | 2523 |
| 379 | 20240731 | 130500 | 5395696270 | 3835 | 3835 | 3840 | 3830 | 1354 |
| 380 | 20240731 | 130400 | 5390510175 | 3825 | 3825 | 3835 | 3820 | 9354 |
| 381 | 20240731 | 130300 | 5354764380 | 3830 | 3830 | 3840 | 3825 | 4515 |
| 382 | 20240731 | 130200 | 5337489610 | 3830 | 3835 | 3835 | 3830 | 2746 |
| 383 | 20240731 | 130100 | 5326967030 | 3835 | 3840 | 3845 | 3835 | 1881 |
| 384 | 20240731 | 130000 | 5319749140 | 3840 | 3840 | 3845 | 3840 | 33 |
| 385 | 20240731 | 125900 | 5319622355 | 3840 | 3840 | 3840 | 3835 | 389 |
| 386 | 20240731 | 125800 | 5318129245 | 3840 | 3840 | 3840 | 3840 | 453 |
| 387 | 20240731 | 125700 | 5316389725 | 3840 | 3840 | 3845 | 3840 | 252 |
| 388 | 20240731 | 125600 | 5315421945 | 3840 | 3845 | 3845 | 3840 | 52 |
| 389 | 20240731 | 125500 | 5315222060 | 3845 | 3840 | 3845 | 3840 | 8 |
| 390 | 20240731 | 125400 | 5315191305 | 3845 | 3840 | 3845 | 3840 | 75 |
| 391 | 20240731 | 125300 | 5314903280 | 3840 | 3840 | 3840 | 3840 | 880 |
| 392 | 20240731 | 125200 | 5311524080 | 3840 | 3840 | 3840 | 3830 | 1561 |
| 393 | 20240731 | 125100 | 5305538230 | 3835 | 3835 | 3840 | 3835 | 464 |
| 394 | 20240731 | 125000 | 5303758020 | 3840 | 3840 | 3840 | 3840 | 1 |
| 395 | 20240731 | 124900 | 5303754180 | 3830 | 3835 | 3835 | 3830 | 2602 |
| 396 | 20240731 | 124800 | 5293780655 | 3840 | 3840 | 3850 | 3840 | 139 |
| 397 | 20240731 | 124700 | 5293246875 | 3835 | 3840 | 3840 | 3835 | 1691 |
| 398 | 20240731 | 124600 | 5286761835 | 3840 | 3840 | 3840 | 3835 | 1283 |
| 399 | 20240731 | 124500 | 5281839165 | 3835 | 3840 | 3840 | 3835 | 464 |
| 400 | 20240731 | 124400 | 5280059605 | 3850 | 3850 | 3850 | 3850 | 10 |
| 401 | 20240731 | 124300 | 5280021105 | 3850 | 3835 | 3850 | 3835 | 123 |
| 402 | 20240731 | 124200 | 5279548185 | 3855 | 3855 | 3855 | 3855 | 2 |
| 403 | 20240731 | 124100 | 5279540475 | 3830 | 3860 | 3860 | 3830 | 6 |
| 404 | 20240731 | 124000 | 5279517435 | 3830 | 3835 | 3835 | 3830 | 1065 |
| 405 | 20240731 | 123900 | 5275436480 | 3830 | 3840 | 3840 | 3830 | 6071 |
| 406 | 20240731 | 123800 | 5252182880 | 3840 | 3850 | 3850 | 3840 | 12 |
| 407 | 20240731 | 123700 | 5252136790 | 3860 | 3835 | 3860 | 3830 | 1683 |
| 408 | 20240731 | 123600 | 5245683455 | 3835 | 3840 | 3840 | 3835 | 111 |
| 409 | 20240731 | 123500 | 5245257255 | 3835 | 3835 | 3835 | 3835 | 3012 |
| 410 | 20240731 | 123400 | 5233706235 | 3835 | 3845 | 3845 | 3835 | 2978 |
| 411 | 20240731 | 123300 | 5222272385 | 3845 | 3845 | 3845 | 3845 | 3 |
| 412 | 20240731 | 123200 | 5222260850 | 3840 | 3850 | 3850 | 3840 | 12094 |
| 413 | 20240731 | 123100 | 5175788280 | 3850 | 3845 | 3850 | 3845 | 1832 |
| 414 | 20240731 | 123000 | 5168743915 | 3845 | 3850 | 3850 | 3845 | 349 |
| 415 | 20240731 | 122900 | 5167400460 | 3850 | 3850 | 3850 | 3850 | 100 |
| 416 | 20240731 | 122800 | 5167015460 | 3850 | 3840 | 3850 | 3840 | 4884 |
| 417 | 20240731 | 122700 | 5148237420 | 3845 | 3860 | 3865 | 3845 | 2180 |
| 418 | 20240731 | 122600 | 5139851410 | 3865 | 3855 | 3865 | 3855 | 252 |
| 419 | 20240731 | 122500 | 5138878670 | 3850 | 3850 | 3850 | 3850 | 267 |
| 420 | 20240731 | 122400 | 5137850720 | 3855 | 3855 | 3855 | 3855 | 264 |
| 421 | 20240731 | 122300 | 5136833000 | 3860 | 3865 | 3865 | 3860 | 205 |
| 422 | 20240731 | 122200 | 5136040700 | 3870 | 3865 | 3870 | 3855 | 605 |
| 423 | 20240731 | 122100 | 5133706380 | 3865 | 3870 | 3870 | 3865 | 700 |
| 424 | 20240731 | 122000 | 5130998580 | 3870 | 3855 | 3880 | 3855 | 901 |
| 425 | 20240731 | 121900 | 5127508430 | 3860 | 3865 | 3870 | 3860 | 886 |
| 426 | 20240731 | 121800 | 5124085270 | 3865 | 3870 | 3875 | 3865 | 28 |
| 427 | 20240731 | 121700 | 5123976975 | 3870 | 3850 | 3870 | 3850 | 4177 |
| 428 | 20240731 | 121600 | 5107894195 | 3850 | 3855 | 3860 | 3850 | 1180 |
| 429 | 20240731 | 121500 | 5103348195 | 3850 | 3850 | 3850 | 3850 | 0 |
| 430 | 20240731 | 121400 | 5103348195 | 3850 | 3865 | 3870 | 3850 | 3264 |
| 431 | 20240731 | 121300 | 5090720885 | 3850 | 3865 | 3865 | 3850 | 997 |
| 432 | 20240731 | 121200 | 5086882420 | 3850 | 3845 | 3850 | 3845 | 5121 |
| 433 | 20240731 | 121100 | 5067184980 | 3845 | 3865 | 3865 | 3845 | 1752 |
| 434 | 20240731 | 121000 | 5060441505 | 3870 | 3870 | 3870 | 3850 | 767 |
| 435 | 20240731 | 120900 | 5057483885 | 3870 | 3870 | 3870 | 3870 | 0 |
| 436 | 20240731 | 120800 | 5057483885 | 3870 | 3865 | 3870 | 3865 | 3002 |
| 437 | 20240731 | 120700 | 5045881145 | 3865 | 3865 | 3865 | 3855 | 119 |
| 438 | 20240731 | 120600 | 5045421260 | 3865 | 3860 | 3865 | 3860 | 1013 |
| 439 | 20240731 | 120500 | 5041511075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 440 | 20240731 | 120400 | 5041511075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 441 | 20240731 | 120300 | 5041511075 | 3860 | 3860 | 3860 | 3860 | 121 |
| 442 | 20240731 | 120200 | 5041044015 | 3850 | 3860 | 3865 | 3850 | 338 |
| 443 | 20240731 | 120100 | 5039738445 | 3860 | 3850 | 3860 | 3850 | 102 |
| 444 | 20240731 | 120000 | 5039345225 | 3850 | 3850 | 3850 | 3850 | 402 |
| 445 | 20240731 | 115900 | 5037797525 | 3850 | 3850 | 3850 | 3850 | 802 |
| 446 | 20240731 | 115800 | 5034709825 | 3850 | 3850 | 3860 | 3850 | 2221 |
| 447 | 20240731 | 115700 | 5026158765 | 3850 | 3855 | 3855 | 3850 | 242 |
| 448 | 20240731 | 115600 | 5025226905 | 3855 | 3855 | 3855 | 3855 | 638 |
| 449 | 20240731 | 115500 | 5022767415 | 3855 | 3865 | 3865 | 3855 | 256 |
| 450 | 20240731 | 115400 | 5021780430 | 3855 | 3870 | 3870 | 3855 | 559 |
| 451 | 20240731 | 115300 | 5019621370 | 3865 | 3865 | 3865 | 3865 | 1207 |
| 452 | 20240731 | 115200 | 5014956315 | 3865 | 3860 | 3865 | 3860 | 1293 |
| 453 | 20240731 | 115100 | 5009963145 | 3855 | 3855 | 3855 | 3855 | 0 |
| 454 | 20240731 | 115000 | 5009963145 | 3855 | 3860 | 3860 | 3855 | 599 |
| 455 | 20240731 | 114900 | 5007651690 | 3860 | 3860 | 3860 | 3860 | 2 |
| 456 | 20240731 | 114800 | 5007643970 | 3850 | 3850 | 3850 | 3850 | 1 |
| 457 | 20240731 | 114700 | 5007640120 | 3855 | 3855 | 3855 | 3855 | 191 |
| 458 | 20240731 | 114600 | 5006903815 | 3855 | 3855 | 3855 | 3855 | 830 |
| 459 | 20240731 | 114500 | 5003704165 | 3860 | 3860 | 3860 | 3855 | 379 |
| 460 | 20240731 | 114400 | 5002242755 | 3860 | 3855 | 3865 | 3855 | 1851 |
| 461 | 20240731 | 114300 | 4995099430 | 3855 | 3855 | 3860 | 3855 | 528 |
| 462 | 20240731 | 114200 | 4993063940 | 3850 | 3850 | 3855 | 3850 | 804 |
| 463 | 20240731 | 114100 | 4989968290 | 3850 | 3860 | 3860 | 3850 | 646 |
| 464 | 20240731 | 114000 | 4987481170 | 3860 | 3855 | 3860 | 3850 | 2175 |
| 465 | 20240731 | 113900 | 4979099410 | 3860 | 3865 | 3865 | 3860 | 34 |
| 466 | 20240731 | 113800 | 4978968165 | 3865 | 3865 | 3865 | 3860 | 43 |
| 467 | 20240731 | 113700 | 4978802170 | 3865 | 3865 | 3865 | 3860 | 130 |
| 468 | 20240731 | 113600 | 4978299820 | 3865 | 3860 | 3865 | 3860 | 894 |
| 469 | 20240731 | 113500 | 4974847915 | 3860 | 3860 | 3860 | 3855 | 71 |
| 470 | 20240731 | 113400 | 4974573955 | 3855 | 3855 | 3855 | 3855 | 51 |
| 471 | 20240731 | 113300 | 4974377350 | 3860 | 3855 | 3860 | 3850 | 273 |
| 472 | 20240731 | 113200 | 4973325240 | 3855 | 3855 | 3860 | 3850 | 1082 |
| 473 | 20240731 | 113100 | 4969154180 | 3855 | 3860 | 3860 | 3855 | 374 |
| 474 | 20240731 | 113000 | 4967711635 | 3860 | 3865 | 3865 | 3860 | 54 |
| 475 | 20240731 | 112900 | 4967503175 | 3865 | 3850 | 3865 | 3845 | 1790 |
| 476 | 20240731 | 112800 | 4960598885 | 3850 | 3845 | 3850 | 3845 | 123 |
| 477 | 20240731 | 112700 | 4960125535 | 3845 | 3855 | 3855 | 3845 | 950 |
| 478 | 20240731 | 112600 | 4956470715 | 3860 | 3845 | 3860 | 3845 | 943 |
| 479 | 20240731 | 112500 | 4952838540 | 3855 | 3840 | 3860 | 3840 | 10 |
| 480 | 20240731 | 112400 | 4952800060 | 3840 | 3865 | 3865 | 3840 | 3375 |
| 481 | 20240731 | 112300 | 4939826095 | 3860 | 3860 | 3860 | 3845 | 1656 |
| 482 | 20240731 | 112200 | 4933453400 | 3860 | 3860 | 3860 | 3850 | 136 |
| 483 | 20240731 | 112100 | 4932928790 | 3865 | 3845 | 3865 | 3845 | 5264 |
| 484 | 20240731 | 112000 | 4912670145 | 3865 | 3845 | 3865 | 3840 | 3022 |
| 485 | 20240731 | 111900 | 4901050610 | 3865 | 3865 | 3865 | 3845 | 2603 |
| 486 | 20240731 | 111800 | 4891026770 | 3845 | 3850 | 3865 | 3845 | 5522 |
| 487 | 20240731 | 111700 | 4869771740 | 3850 | 3860 | 3870 | 3850 | 1802 |
| 488 | 20240731 | 111600 | 4862828630 | 3855 | 3865 | 3870 | 3845 | 11952 |
| 489 | 20240731 | 111500 | 4816768970 | 3870 | 3865 | 3870 | 3865 | 1199 |
| 490 | 20240731 | 111400 | 4812134430 | 3865 | 3880 | 3885 | 3865 | 4907 |
| 491 | 20240731 | 111300 | 4793135470 | 3885 | 3890 | 3890 | 3880 | 1097 |
| 492 | 20240731 | 111200 | 4788868445 | 3880 | 3885 | 3890 | 3880 | 2306 |
| 493 | 20240731 | 111100 | 4779911085 | 3885 | 3895 | 3895 | 3880 | 1597 |
| 494 | 20240731 | 111000 | 4773706680 | 3895 | 3860 | 3900 | 3860 | 2638 |
| 495 | 20240731 | 110900 | 4763444490 | 3880 | 3870 | 3880 | 3860 | 4698 |
| 496 | 20240731 | 110800 | 4745302550 | 3865 | 3870 | 3880 | 3865 | 5875 |
| 497 | 20240731 | 110700 | 4722577475 | 3870 | 3890 | 3890 | 3870 | 4536 |
| 498 | 20240731 | 110600 | 4704990280 | 3880 | 3875 | 3895 | 3875 | 2093 |
| 499 | 20240731 | 110500 | 4696867630 | 3875 | 3885 | 3890 | 3875 | 1420 |
| 500 | 20240731 | 110400 | 4691356525 | 3890 | 3890 | 3890 | 3885 | 720 |
| 501 | 20240731 | 110300 | 4688555730 | 3890 | 3890 | 3890 | 3885 | 1302 |
| 502 | 20240731 | 110200 | 4683492950 | 3890 | 3885 | 3890 | 3885 | 876 |
| 503 | 20240731 | 110100 | 4680089650 | 3885 | 3880 | 3900 | 3875 | 5676 |
| 504 | 20240731 | 110000 | 4658017800 | 3880 | 3870 | 3880 | 3870 | 3505 |
| 505 | 20240731 | 105900 | 4644432730 | 3870 | 3870 | 3875 | 3860 | 3727 |
| 506 | 20240731 | 105800 | 4630008250 | 3870 | 3865 | 3870 | 3855 | 5661 |
| 507 | 20240731 | 105700 | 4608151690 | 3865 | 3860 | 3870 | 3860 | 3811 |
| 508 | 20240731 | 105600 | 4593435795 | 3860 | 3880 | 3885 | 3860 | 26713 |
| 509 | 20240731 | 105500 | 4490078300 | 3880 | 3890 | 3890 | 3880 | 4686 |
| 510 | 20240731 | 105400 | 4471891350 | 3885 | 3875 | 3890 | 3875 | 2911 |
| 511 | 20240731 | 105300 | 4460596905 | 3890 | 3890 | 3895 | 3875 | 5680 |
| 512 | 20240731 | 105200 | 4438534140 | 3895 | 3900 | 3910 | 3880 | 13021 |
| 513 | 20240731 | 105100 | 4387818700 | 3885 | 3930 | 3940 | 3865 | 35085 |
| 514 | 20240731 | 105000 | 4250942925 | 3930 | 3955 | 3965 | 3920 | 52184 |
| 515 | 20240731 | 104900 | 4045202415 | 3950 | 4000 | 4010 | 3940 | 85649 |
| 516 | 20240731 | 104800 | 3704895545 | 4000 | 3930 | 4015 | 3930 | 114471 |
| 517 | 20240731 | 104700 | 3250380360 | 3930 | 3900 | 3950 | 3895 | 57534 |
| 518 | 20240731 | 104600 | 3024519215 | 3900 | 3890 | 3905 | 3875 | 12546 |
| 519 | 20240731 | 104500 | 2975663780 | 3885 | 3895 | 3900 | 3870 | 7175 |
| 520 | 20240731 | 104400 | 2947744160 | 3900 | 3860 | 3900 | 3850 | 17721 |
| 521 | 20240731 | 104300 | 2878928225 | 3860 | 3870 | 3870 | 3850 | 4473 |
| 522 | 20240731 | 104200 | 2861651150 | 3870 | 3870 | 3875 | 3860 | 3345 |
| 523 | 20240731 | 104100 | 2848712140 | 3870 | 3865 | 3875 | 3865 | 3241 |
| 524 | 20240731 | 104000 | 2836180330 | 3865 | 3860 | 3865 | 3845 | 2158 |
| 525 | 20240731 | 103900 | 2827857120 | 3850 | 3845 | 3850 | 3845 | 3642 |
| 526 | 20240731 | 103800 | 2813837735 | 3840 | 3845 | 3850 | 3835 | 4007 |
| 527 | 20240731 | 103700 | 2798435895 | 3850 | 3835 | 3850 | 3835 | 3424 |
| 528 | 20240731 | 103600 | 2785286155 | 3840 | 3850 | 3850 | 3840 | 1755 |
| 529 | 20240731 | 103500 | 2778545775 | 3840 | 3850 | 3860 | 3840 | 5192 |
| 530 | 20240731 | 103400 | 2758546125 | 3845 | 3850 | 3855 | 3845 | 749 |
| 531 | 20240731 | 103300 | 2755665460 | 3855 | 3865 | 3865 | 3855 | 152 |
| 532 | 20240731 | 103200 | 2755079490 | 3850 | 3850 | 3870 | 3845 | 2347 |
| 533 | 20240731 | 103100 | 2746017490 | 3850 | 3845 | 3850 | 3835 | 7135 |
| 534 | 20240731 | 103000 | 2718602190 | 3845 | 3860 | 3860 | 3845 | 5948 |
| 535 | 20240731 | 102900 | 2695716310 | 3860 | 3875 | 3875 | 3860 | 2049 |
| 536 | 20240731 | 102800 | 2687796150 | 3870 | 3880 | 3880 | 3865 | 1360 |
| 537 | 20240731 | 102700 | 2682537055 | 3875 | 3875 | 3880 | 3870 | 634 |
| 538 | 20240731 | 102600 | 2680080510 | 3875 | 3875 | 3880 | 3875 | 879 |
| 539 | 20240731 | 102500 | 2676674380 | 3875 | 3870 | 3875 | 3865 | 3466 |
| 540 | 20240731 | 102400 | 2663259910 | 3870 | 3880 | 3880 | 3865 | 3507 |
| 541 | 20240731 | 102300 | 2649689070 | 3880 | 3885 | 3895 | 3880 | 11726 |
| 542 | 20240731 | 102200 | 2604141490 | 3885 | 3885 | 3900 | 3880 | 18439 |
| 543 | 20240731 | 102100 | 2532408505 | 3885 | 3870 | 3885 | 3870 | 6509 |
| 544 | 20240731 | 102000 | 2507170335 | 3865 | 3860 | 3875 | 3860 | 5700 |
| 545 | 20240731 | 101900 | 2485112395 | 3865 | 3860 | 3875 | 3860 | 3643 |
| 546 | 20240731 | 101800 | 2471026105 | 3860 | 3835 | 3860 | 3835 | 2203 |
| 547 | 20240731 | 101700 | 2462559035 | 3840 | 3840 | 3840 | 3825 | 5046 |
| 548 | 20240731 | 101600 | 2443240245 | 3840 | 3840 | 3840 | 3840 | 1614 |
| 549 | 20240731 | 101500 | 2437042485 | 3845 | 3850 | 3850 | 3845 | 1801 |
| 550 | 20240731 | 101400 | 2430109195 | 3850 | 3860 | 3860 | 3850 | 560 |
| 551 | 20240731 | 101300 | 2427952065 | 3860 | 3870 | 3870 | 3855 | 6195 |
| 552 | 20240731 | 101200 | 2404002905 | 3870 | 3875 | 3880 | 3870 | 7438 |
| 553 | 20240731 | 101100 | 2375180135 | 3880 | 3870 | 3885 | 3870 | 4278 |
| 554 | 20240731 | 101000 | 2358589455 | 3875 | 3875 | 3880 | 3870 | 1448 |
| 555 | 20240731 | 100900 | 2352982205 | 3875 | 3875 | 3880 | 3870 | 4240 |
| 556 | 20240731 | 100800 | 2336557745 | 3875 | 3870 | 3880 | 3870 | 5495 |
| 557 | 20240731 | 100700 | 2315266040 | 3875 | 3860 | 3875 | 3860 | 8922 |
| 558 | 20240731 | 100600 | 2280736725 | 3865 | 3845 | 3865 | 3845 | 19284 |
| 559 | 20240731 | 100500 | 2206363835 | 3845 | 3835 | 3845 | 3835 | 1187 |
| 560 | 20240731 | 100400 | 2201805800 | 3835 | 3840 | 3845 | 3835 | 1968 |
| 561 | 20240731 | 100300 | 2194254780 | 3840 | 3845 | 3845 | 3840 | 2247 |
| 562 | 20240731 | 100200 | 2185621480 | 3845 | 3810 | 3845 | 3810 | 3268 |
| 563 | 20240731 | 100100 | 2173136605 | 3810 | 3835 | 3835 | 3810 | 437 |
| 564 | 20240731 | 100000 | 2171470275 | 3810 | 3840 | 3840 | 3805 | 8008 |
| 565 | 20240731 | 095900 | 2140938935 | 3830 | 3845 | 3850 | 3830 | 3065 |
| 566 | 20240731 | 095800 | 2129171900 | 3845 | 3850 | 3850 | 3840 | 4068 |
| 567 | 20240731 | 095700 | 2113547055 | 3850 | 3840 | 3855 | 3840 | 11680 |
| 568 | 20240731 | 095600 | 2068600060 | 3855 | 3825 | 3855 | 3825 | 14038 |
| 569 | 20240731 | 095500 | 2014663320 | 3815 | 3815 | 3825 | 3810 | 5015 |
| 570 | 20240731 | 095400 | 1995526905 | 3815 | 3820 | 3820 | 3800 | 2634 |
| 571 | 20240731 | 095300 | 1985506315 | 3820 | 3820 | 3825 | 3815 | 6751 |
| 572 | 20240731 | 095200 | 1959721515 | 3820 | 3790 | 3820 | 3790 | 11698 |
| 573 | 20240731 | 095100 | 1915171180 | 3785 | 3790 | 3790 | 3785 | 127 |
| 574 | 20240731 | 095000 | 1914690430 | 3785 | 3770 | 3790 | 3770 | 454 |
| 575 | 20240731 | 094900 | 1912972865 | 3775 | 3785 | 3785 | 3775 | 855 |
| 576 | 20240731 | 094800 | 1909744040 | 3780 | 3790 | 3790 | 3780 | 530 |
| 577 | 20240731 | 094700 | 1907740350 | 3795 | 3800 | 3800 | 3790 | 658 |
| 578 | 20240731 | 094600 | 1905243825 | 3760 | 3785 | 3800 | 3760 | 11277 |
| 579 | 20240731 | 094500 | 1862654365 | 3780 | 3780 | 3785 | 3775 | 2019 |
| 580 | 20240731 | 094400 | 1855031200 | 3775 | 3795 | 3795 | 3775 | 2902 |
| 581 | 20240731 | 094300 | 1844049985 | 3790 | 3780 | 3800 | 3775 | 2457 |
| 582 | 20240731 | 094200 | 1834736290 | 3775 | 3765 | 3780 | 3760 | 3458 |
| 583 | 20240731 | 094100 | 1821716785 | 3765 | 3770 | 3775 | 3765 | 104 |
| 584 | 20240731 | 094000 | 1821324215 | 3760 | 3775 | 3780 | 3760 | 1079 |
| 585 | 20240731 | 093900 | 1817254825 | 3770 | 3770 | 3785 | 3765 | 1493 |
| 586 | 20240731 | 093800 | 1811612375 | 3780 | 3775 | 3780 | 3760 | 2633 |
| 587 | 20240731 | 093700 | 1801674845 | 3760 | 3760 | 3780 | 3750 | 2243 |
| 588 | 20240731 | 093600 | 1793221920 | 3750 | 3765 | 3770 | 3750 | 5514 |
| 589 | 20240731 | 093500 | 1772470405 | 3770 | 3775 | 3775 | 3765 | 5801 |
| 590 | 20240731 | 093400 | 1750588090 | 3775 | 3770 | 3775 | 3765 | 3234 |
| 591 | 20240731 | 093300 | 1738389865 | 3770 | 3750 | 3780 | 3750 | 5283 |
| 592 | 20240731 | 093200 | 1718509295 | 3755 | 3745 | 3755 | 3740 | 1892 |
| 593 | 20240731 | 093100 | 1711416085 | 3740 | 3745 | 3745 | 3740 | 1844 |
| 594 | 20240731 | 093000 | 1704518725 | 3740 | 3750 | 3750 | 3740 | 3025 |
| 595 | 20240731 | 092900 | 1693189015 | 3750 | 3745 | 3755 | 3745 | 3294 |
| 596 | 20240731 | 092800 | 1680845140 | 3750 | 3745 | 3750 | 3745 | 2214 |
| 597 | 20240731 | 092700 | 1672544090 | 3745 | 3735 | 3750 | 3735 | 10531 |
| 598 | 20240731 | 092600 | 1633145755 | 3735 | 3735 | 3740 | 3730 | 1885 |
| 599 | 20240731 | 092500 | 1626106145 | 3740 | 3710 | 3740 | 3710 | 6573 |
| 600 | 20240731 | 092400 | 1601651835 | 3715 | 3725 | 3730 | 3705 | 32245 |
| 601 | 20240731 | 092300 | 1481895745 | 3720 | 3740 | 3740 | 3715 | 29345 |
| 602 | 20240731 | 092200 | 1372584810 | 3740 | 3745 | 3745 | 3740 | 5019 |
| 603 | 20240731 | 092100 | 1353808345 | 3745 | 3755 | 3760 | 3745 | 1628 |
| 604 | 20240731 | 092000 | 1347698335 | 3755 | 3760 | 3760 | 3740 | 11245 |
| 605 | 20240731 | 091900 | 1305609210 | 3755 | 3745 | 3760 | 3745 | 3035 |
| 606 | 20240731 | 091800 | 1294224845 | 3745 | 3745 | 3750 | 3740 | 4176 |
| 607 | 20240731 | 091700 | 1278586460 | 3750 | 3760 | 3760 | 3745 | 9904 |
| 608 | 20240731 | 091600 | 1241432610 | 3760 | 3755 | 3760 | 3750 | 2359 |
| 609 | 20240731 | 091500 | 1232574300 | 3755 | 3755 | 3760 | 3750 | 3768 |
| 610 | 20240731 | 091400 | 1218426020 | 3755 | 3735 | 3765 | 3725 | 21692 |
| 611 | 20240731 | 091300 | 1137374520 | 3735 | 3735 | 3740 | 3730 | 9097 |
| 612 | 20240731 | 091200 | 1103411710 | 3730 | 3720 | 3730 | 3715 | 13596 |
| 613 | 20240731 | 091100 | 1052818375 | 3725 | 3765 | 3765 | 3715 | 34722 |
| 614 | 20240731 | 091000 | 923090635 | 3760 | 3780 | 3780 | 3760 | 9722 |
| 615 | 20240731 | 090900 | 886473995 | 3780 | 3755 | 3790 | 3750 | 15937 |
| 616 | 20240731 | 090800 | 826451990 | 3755 | 3800 | 3805 | 3745 | 49675 |
| 617 | 20240731 | 090700 | 638945240 | 3800 | 3830 | 3830 | 3800 | 36047 |
| 618 | 20240731 | 090600 | 501383275 | 3830 | 3835 | 3845 | 3830 | 3489 |
| 619 | 20240731 | 090500 | 488016330 | 3830 | 3840 | 3840 | 3830 | 8666 |
| 620 | 20240731 | 090400 | 454794815 | 3840 | 3820 | 3860 | 3820 | 7267 |
| 621 | 20240731 | 090300 | 426944270 | 3825 | 3845 | 3860 | 3820 | 18813 |
| 622 | 20240731 | 090200 | 354875330 | 3845 | 3850 | 3870 | 3845 | 13474 |
| 623 | 20240731 | 090100 | 302938780 | 3850 | 3925 | 3935 | 3850 | 30539 |
| 624 | 20240731 | 090000 | 184483355 | 3930 | 3890 | 3930 | 3890 | 41765 |