31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 3 | 20241015 | 192400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241015 | 192300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241015 | 192200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241015 | 192100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241015 | 192000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241015 | 191900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241015 | 191800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241015 | 191700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241015 | 191600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241015 | 191500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241015 | 191400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241015 | 191300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241015 | 191200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241015 | 191100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241015 | 191000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241015 | 190900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241015 | 190800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241015 | 190700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241015 | 190600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241015 | 190500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241015 | 190400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241015 | 190300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241015 | 190200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241015 | 190100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241015 | 190000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241015 | 185900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241015 | 185800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241015 | 185700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241015 | 185600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241015 | 185500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 33 | 20241015 | 185400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241015 | 185300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241015 | 185200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241015 | 185100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241015 | 185000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241015 | 184900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241015 | 184800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241015 | 184700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241015 | 184600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241015 | 184500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241015 | 184400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241015 | 184300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241015 | 184200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241015 | 184100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241015 | 184000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241015 | 183900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241015 | 183800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241015 | 183700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241015 | 183600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241015 | 183500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241015 | 183400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241015 | 183300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241015 | 183200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241015 | 183100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241015 | 183000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241015 | 182900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241015 | 182800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241015 | 182700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241015 | 182600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241015 | 182500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 63 | 20241015 | 182400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241015 | 182300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241015 | 182200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241015 | 182100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241015 | 182000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241015 | 181900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241015 | 181800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241015 | 181700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241015 | 181600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241015 | 181500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241015 | 181400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241015 | 181300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241015 | 181200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241015 | 181100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241015 | 181000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241015 | 180900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241015 | 180800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241015 | 180700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241015 | 180600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241015 | 180500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241015 | 180400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241015 | 180300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241015 | 180200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241015 | 180100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241015 | 180000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241015 | 175900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241015 | 175800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241015 | 175700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241015 | 175600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241015 | 175500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 93 | 20241015 | 175400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241015 | 175300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241015 | 175200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241015 | 175100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241015 | 175000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241015 | 174900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241015 | 174800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241015 | 174700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241015 | 174600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241015 | 174500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241015 | 174400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241015 | 174300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241015 | 174200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241015 | 174100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241015 | 174000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241015 | 173900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241015 | 173800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241015 | 173700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241015 | 173600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241015 | 173500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241015 | 173400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241015 | 173300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241015 | 173200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241015 | 173100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241015 | 173000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241015 | 172900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241015 | 172800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241015 | 172700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241015 | 172600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241015 | 172500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 123 | 20241015 | 172400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241015 | 172300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241015 | 172200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241015 | 172100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241015 | 172000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241015 | 171900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241015 | 171800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241015 | 171700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241015 | 171600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241015 | 171500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241015 | 171400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241015 | 171300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241015 | 171200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241015 | 171100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241015 | 171000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241015 | 170900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241015 | 170800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241015 | 170700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241015 | 170600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241015 | 170500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241015 | 170400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241015 | 170300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241015 | 170200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241015 | 170100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241015 | 170000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241015 | 165900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241015 | 165800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241015 | 165700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241015 | 165600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241015 | 165500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 153 | 20241015 | 165400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241015 | 165300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241015 | 165200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241015 | 165100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241015 | 165000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241015 | 164900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241015 | 164800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241015 | 164700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241015 | 164600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241015 | 164500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241015 | 164400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241015 | 164300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241015 | 164200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241015 | 164100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241015 | 164000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241015 | 163900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241015 | 163800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241015 | 163700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241015 | 163600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241015 | 163500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241015 | 163400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241015 | 163300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241015 | 163200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241015 | 163100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241015 | 163000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241015 | 162900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241015 | 162800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241015 | 162700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241015 | 162600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241015 | 162500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 183 | 20241015 | 162400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241015 | 162300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241015 | 162200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241015 | 162100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241015 | 162000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241015 | 161900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241015 | 161800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241015 | 161700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241015 | 161600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241015 | 161500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241015 | 161400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241015 | 161300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241015 | 161200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241015 | 161100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241015 | 161000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241015 | 160900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241015 | 160800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241015 | 160700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241015 | 160600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241015 | 160500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241015 | 160400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241015 | 160300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241015 | 160200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241015 | 160100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241015 | 160000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241015 | 155900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241015 | 155800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241015 | 155700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241015 | 155600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241015 | 155500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 213 | 20241015 | 155400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241015 | 155300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241015 | 155200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241015 | 155100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241015 | 155000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241015 | 154900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241015 | 154800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241015 | 154700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241015 | 154600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241015 | 154500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241015 | 154400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241015 | 154300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20241015 | 154200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20241015 | 154100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20241015 | 154000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241015 | 153900 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20241015 | 153800 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20241015 | 153700 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20241015 | 153600 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20241015 | 153500 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20241015 | 153400 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20241015 | 153300 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20241015 | 153200 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20241015 | 153100 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20241015 | 153000 | 8209830855 | 3585 | 3585 | 3585 | 3585 | 46290 |
| 238 | 20241015 | 152900 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20241015 | 152800 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20241015 | 152700 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20241015 | 152600 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20241015 | 152500 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 243 | 20241015 | 152400 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20241015 | 152300 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20241015 | 152200 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20241015 | 152100 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20241015 | 152000 | 8043881205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20241015 | 151900 | 8043881205 | 3585 | 3575 | 3585 | 3570 | 9621 |
| 249 | 20241015 | 151800 | 8009461825 | 3580 | 3570 | 3580 | 3565 | 18362 |
| 250 | 20241015 | 151700 | 7943833280 | 3565 | 3570 | 3575 | 3565 | 4453 |
| 251 | 20241015 | 151600 | 7927936370 | 3575 | 3560 | 3575 | 3560 | 1216 |
| 252 | 20241015 | 151500 | 7923595960 | 3570 | 3570 | 3570 | 3560 | 3535 |
| 253 | 20241015 | 151400 | 7910990230 | 3570 | 3575 | 3575 | 3555 | 3924 |
| 254 | 20241015 | 151300 | 7897011655 | 3575 | 3575 | 3575 | 3560 | 4493 |
| 255 | 20241015 | 151200 | 7880998820 | 3575 | 3570 | 3575 | 3570 | 10021 |
| 256 | 20241015 | 151100 | 7845214245 | 3570 | 3570 | 3570 | 3560 | 5556 |
| 257 | 20241015 | 151000 | 7825389620 | 3565 | 3560 | 3565 | 3560 | 4971 |
| 258 | 20241015 | 150900 | 7807678755 | 3565 | 3565 | 3565 | 3565 | 4060 |
| 259 | 20241015 | 150800 | 7793204855 | 3570 | 3560 | 3570 | 3545 | 15025 |
| 260 | 20241015 | 150700 | 7739756010 | 3560 | 3555 | 3565 | 3555 | 1173 |
| 261 | 20241015 | 150600 | 7735577305 | 3555 | 3565 | 3565 | 3555 | 627 |
| 262 | 20241015 | 150500 | 7733345830 | 3555 | 3560 | 3560 | 3555 | 3985 |
| 263 | 20241015 | 150400 | 7719164535 | 3570 | 3560 | 3570 | 3555 | 10702 |
| 264 | 20241015 | 150300 | 7681024065 | 3550 | 3550 | 3550 | 3550 | 199 |
| 265 | 20241015 | 150200 | 7680317615 | 3550 | 3560 | 3560 | 3550 | 8328 |
| 266 | 20241015 | 150100 | 7650746805 | 3560 | 3560 | 3560 | 3550 | 2959 |
| 267 | 20241015 | 150000 | 7640222685 | 3560 | 3570 | 3570 | 3560 | 2452 |
| 268 | 20241015 | 145900 | 7631492595 | 3570 | 3560 | 3575 | 3560 | 5475 |
| 269 | 20241015 | 145800 | 7611969365 | 3555 | 3555 | 3555 | 3545 | 1333 |
| 270 | 20241015 | 145700 | 7607232290 | 3545 | 3540 | 3550 | 3540 | 7822 |
| 271 | 20241015 | 145600 | 7579482125 | 3540 | 3545 | 3550 | 3540 | 4064 |
| 272 | 20241015 | 145500 | 7565084925 | 3540 | 3540 | 3540 | 3540 | 2288 |
| 273 | 20241015 | 145400 | 7556985405 | 3550 | 3540 | 3550 | 3535 | 2588 |
| 274 | 20241015 | 145300 | 7547826475 | 3545 | 3550 | 3550 | 3545 | 1212 |
| 275 | 20241015 | 145200 | 7543526525 | 3545 | 3550 | 3555 | 3545 | 1068 |
| 276 | 20241015 | 145100 | 7539734340 | 3550 | 3555 | 3555 | 3545 | 3589 |
| 277 | 20241015 | 145000 | 7526993340 | 3555 | 3555 | 3555 | 3550 | 936 |
| 278 | 20241015 | 144900 | 7523667990 | 3555 | 3540 | 3560 | 3540 | 9168 |
| 279 | 20241015 | 144800 | 7491157305 | 3545 | 3545 | 3545 | 3540 | 649 |
| 280 | 20241015 | 144700 | 7488858870 | 3545 | 3545 | 3545 | 3535 | 6392 |
| 281 | 20241015 | 144600 | 7466211750 | 3545 | 3550 | 3550 | 3525 | 9510 |
| 282 | 20241015 | 144500 | 7432668090 | 3530 | 3540 | 3550 | 3530 | 48161 |
| 283 | 20241015 | 144400 | 7262397950 | 3540 | 3550 | 3555 | 3540 | 17196 |
| 284 | 20241015 | 144300 | 7201429580 | 3555 | 3550 | 3560 | 3550 | 14937 |
| 285 | 20241015 | 144200 | 7148393050 | 3565 | 3560 | 3565 | 3550 | 21842 |
| 286 | 20241015 | 144100 | 7070781065 | 3565 | 3565 | 3565 | 3565 | 62 |
| 287 | 20241015 | 144000 | 7070560035 | 3570 | 3555 | 3575 | 3555 | 845 |
| 288 | 20241015 | 143900 | 7067548525 | 3560 | 3570 | 3575 | 3560 | 3851 |
| 289 | 20241015 | 143800 | 7053838185 | 3570 | 3560 | 3570 | 3560 | 112 |
| 290 | 20241015 | 143700 | 7053438435 | 3560 | 3585 | 3585 | 3560 | 22528 |
| 291 | 20241015 | 143600 | 6973180140 | 3585 | 3585 | 3590 | 3570 | 3233 |
| 292 | 20241015 | 143500 | 6961633700 | 3585 | 3565 | 3590 | 3565 | 9333 |
| 293 | 20241015 | 143400 | 6928232895 | 3570 | 3565 | 3570 | 3565 | 3999 |
| 294 | 20241015 | 143300 | 6913971070 | 3570 | 3565 | 3570 | 3565 | 529 |
| 295 | 20241015 | 143200 | 6912084550 | 3565 | 3570 | 3570 | 3565 | 3140 |
| 296 | 20241015 | 143100 | 6900890295 | 3570 | 3575 | 3575 | 3570 | 965 |
| 297 | 20241015 | 143000 | 6897443745 | 3570 | 3570 | 3575 | 3570 | 9443 |
| 298 | 20241015 | 142900 | 6863731920 | 3570 | 3575 | 3575 | 3570 | 1058 |
| 299 | 20241015 | 142800 | 6859952120 | 3575 | 3575 | 3580 | 3570 | 1536 |
| 300 | 20241015 | 142700 | 6854461000 | 3575 | 3575 | 3575 | 3570 | 1583 |
| 301 | 20241015 | 142600 | 6848802755 | 3575 | 3575 | 3575 | 3575 | 735 |
| 302 | 20241015 | 142500 | 6846175130 | 3575 | 3575 | 3575 | 3570 | 5084 |
| 303 | 20241015 | 142400 | 6828015225 | 3570 | 3575 | 3575 | 3570 | 2219 |
| 304 | 20241015 | 142300 | 6820082735 | 3575 | 3580 | 3580 | 3570 | 7043 |
| 305 | 20241015 | 142200 | 6794892135 | 3580 | 3585 | 3585 | 3580 | 31 |
| 306 | 20241015 | 142100 | 6794781005 | 3585 | 3580 | 3585 | 3580 | 1363 |
| 307 | 20241015 | 142000 | 6789901440 | 3580 | 3580 | 3580 | 3575 | 5295 |
| 308 | 20241015 | 141900 | 6770945590 | 3580 | 3580 | 3580 | 3580 | 681 |
| 309 | 20241015 | 141800 | 6768507610 | 3580 | 3575 | 3580 | 3575 | 1597 |
| 310 | 20241015 | 141700 | 6762797575 | 3575 | 3575 | 3575 | 3575 | 1674 |
| 311 | 20241015 | 141600 | 6756813025 | 3575 | 3580 | 3580 | 3575 | 52 |
| 312 | 20241015 | 141500 | 6756627095 | 3575 | 3575 | 3575 | 3575 | 1035 |
| 313 | 20241015 | 141400 | 6752926970 | 3580 | 3575 | 3580 | 3575 | 1135 |
| 314 | 20241015 | 141300 | 6748869270 | 3570 | 3575 | 3575 | 3570 | 2331 |
| 315 | 20241015 | 141200 | 6740546250 | 3575 | 3570 | 3575 | 3570 | 335 |
| 316 | 20241015 | 141100 | 6739350290 | 3570 | 3580 | 3580 | 3570 | 267 |
| 317 | 20241015 | 141000 | 6738394490 | 3580 | 3575 | 3580 | 3570 | 11472 |
| 318 | 20241015 | 140900 | 6697435325 | 3580 | 3580 | 3585 | 3575 | 5384 |
| 319 | 20241015 | 140800 | 6678172150 | 3585 | 3585 | 3585 | 3580 | 1023 |
| 320 | 20241015 | 140700 | 6674504735 | 3585 | 3580 | 3585 | 3580 | 205 |
| 321 | 20241015 | 140600 | 6673770830 | 3580 | 3580 | 3585 | 3580 | 187 |
| 322 | 20241015 | 140500 | 6673100450 | 3585 | 3585 | 3585 | 3580 | 128 |
| 323 | 20241015 | 140400 | 6672641755 | 3585 | 3585 | 3585 | 3585 | 619 |
| 324 | 20241015 | 140300 | 6670422640 | 3585 | 3585 | 3590 | 3585 | 124 |
| 325 | 20241015 | 140200 | 6669978080 | 3585 | 3585 | 3590 | 3585 | 424 |
| 326 | 20241015 | 140100 | 6668458030 | 3585 | 3580 | 3590 | 3580 | 8 |
| 327 | 20241015 | 140000 | 6668429355 | 3585 | 3580 | 3585 | 3580 | 1697 |
| 328 | 20241015 | 135900 | 6662346360 | 3580 | 3580 | 3580 | 3580 | 1 |
| 329 | 20241015 | 135800 | 6662342780 | 3585 | 3585 | 3585 | 3580 | 850 |
| 330 | 20241015 | 135700 | 6659296280 | 3585 | 3580 | 3585 | 3580 | 1050 |
| 331 | 20241015 | 135600 | 6655537010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 332 | 20241015 | 135500 | 6655537010 | 3580 | 3585 | 3590 | 3580 | 224 |
| 333 | 20241015 | 135400 | 6654734425 | 3585 | 3585 | 3585 | 3585 | 1681 |
| 334 | 20241015 | 135300 | 6648708040 | 3585 | 3590 | 3590 | 3585 | 1951 |
| 335 | 20241015 | 135200 | 6641713365 | 3590 | 3590 | 3590 | 3585 | 2045 |
| 336 | 20241015 | 135100 | 6634372065 | 3595 | 3595 | 3595 | 3595 | 1 |
| 337 | 20241015 | 135000 | 6634368470 | 3590 | 3590 | 3590 | 3590 | 414 |
| 338 | 20241015 | 134900 | 6632882210 | 3590 | 3590 | 3590 | 3580 | 1788 |
| 339 | 20241015 | 134800 | 6626471650 | 3585 | 3590 | 3590 | 3580 | 650 |
| 340 | 20241015 | 134700 | 6624142255 | 3585 | 3590 | 3590 | 3580 | 1859 |
| 341 | 20241015 | 134600 | 6617484480 | 3585 | 3590 | 3590 | 3585 | 2188 |
| 342 | 20241015 | 134500 | 6609640115 | 3590 | 3590 | 3590 | 3590 | 691 |
| 343 | 20241015 | 134400 | 6607159425 | 3595 | 3590 | 3595 | 3590 | 2998 |
| 344 | 20241015 | 134300 | 6596388210 | 3590 | 3590 | 3595 | 3590 | 425 |
| 345 | 20241015 | 134200 | 6594862420 | 3595 | 3590 | 3595 | 3590 | 3306 |
| 346 | 20241015 | 134100 | 6582991725 | 3585 | 3580 | 3590 | 3575 | 3261 |
| 347 | 20241015 | 134000 | 6571301670 | 3580 | 3580 | 3580 | 3575 | 2802 |
| 348 | 20241015 | 133900 | 6561273015 | 3570 | 3570 | 3570 | 3570 | 800 |
| 349 | 20241015 | 133800 | 6558417015 | 3570 | 3575 | 3575 | 3570 | 2486 |
| 350 | 20241015 | 133700 | 6549529865 | 3580 | 3580 | 3580 | 3575 | 2394 |
| 351 | 20241015 | 133600 | 6540970720 | 3575 | 3575 | 3575 | 3575 | 470 |
| 352 | 20241015 | 133500 | 6539290470 | 3570 | 3580 | 3580 | 3570 | 5880 |
| 353 | 20241015 | 133400 | 6518269740 | 3575 | 3575 | 3575 | 3575 | 2676 |
| 354 | 20241015 | 133300 | 6508703040 | 3580 | 3580 | 3580 | 3580 | 2152 |
| 355 | 20241015 | 133200 | 6500998880 | 3580 | 3580 | 3590 | 3580 | 2415 |
| 356 | 20241015 | 133100 | 6492350350 | 3575 | 3580 | 3590 | 3575 | 2372 |
| 357 | 20241015 | 133000 | 6483867050 | 3580 | 3585 | 3590 | 3580 | 765 |
| 358 | 20241015 | 132900 | 6481126855 | 3595 | 3595 | 3595 | 3595 | 200 |
| 359 | 20241015 | 132800 | 6480407855 | 3595 | 3595 | 3595 | 3595 | 376 |
| 360 | 20241015 | 132700 | 6479056135 | 3585 | 3585 | 3585 | 3585 | 1127 |
| 361 | 20241015 | 132600 | 6475015840 | 3585 | 3585 | 3585 | 3585 | 215 |
| 362 | 20241015 | 132500 | 6474245065 | 3585 | 3575 | 3585 | 3565 | 13762 |
| 363 | 20241015 | 132400 | 6425153805 | 3575 | 3575 | 3585 | 3575 | 2150 |
| 364 | 20241015 | 132300 | 6417465545 | 3570 | 3575 | 3575 | 3570 | 12914 |
| 365 | 20241015 | 132200 | 6371360475 | 3575 | 3580 | 3580 | 3575 | 1630 |
| 366 | 20241015 | 132100 | 6365532310 | 3580 | 3580 | 3585 | 3580 | 2621 |
| 367 | 20241015 | 132000 | 6356145030 | 3580 | 3580 | 3585 | 3575 | 5639 |
| 368 | 20241015 | 131900 | 6335975210 | 3575 | 3585 | 3585 | 3575 | 12488 |
| 369 | 20241015 | 131800 | 6291259100 | 3585 | 3600 | 3600 | 3585 | 987 |
| 370 | 20241015 | 131700 | 6287706125 | 3585 | 3600 | 3600 | 3585 | 251 |
| 371 | 20241015 | 131600 | 6286804975 | 3600 | 3595 | 3600 | 3595 | 2997 |
| 372 | 20241015 | 131500 | 6276019630 | 3585 | 3585 | 3585 | 3585 | 200 |
| 373 | 20241015 | 131400 | 6275302630 | 3585 | 3585 | 3585 | 3585 | 2700 |
| 374 | 20241015 | 131300 | 6265623130 | 3585 | 3585 | 3585 | 3585 | 2735 |
| 375 | 20241015 | 131200 | 6255818155 | 3585 | 3600 | 3600 | 3585 | 3878 |
| 376 | 20241015 | 131100 | 6241915480 | 3585 | 3585 | 3585 | 3580 | 2169 |
| 377 | 20241015 | 131000 | 6234139825 | 3600 | 3585 | 3600 | 3580 | 12327 |
| 378 | 20241015 | 130900 | 6189973885 | 3590 | 3610 | 3610 | 3590 | 652 |
| 379 | 20241015 | 130800 | 6187633185 | 3610 | 3615 | 3615 | 3610 | 513 |
| 380 | 20241015 | 130700 | 6185781250 | 3590 | 3590 | 3590 | 3590 | 6 |
| 381 | 20241015 | 130600 | 6185759710 | 3585 | 3590 | 3610 | 3585 | 3738 |
| 382 | 20241015 | 130500 | 6172281215 | 3590 | 3590 | 3610 | 3590 | 3320 |
| 383 | 20241015 | 130400 | 6160361535 | 3610 | 3590 | 3610 | 3590 | 1741 |
| 384 | 20241015 | 130300 | 6154091345 | 3590 | 3600 | 3600 | 3590 | 1248 |
| 385 | 20241015 | 130200 | 6149608115 | 3590 | 3600 | 3600 | 3585 | 5889 |
| 386 | 20241015 | 130100 | 6128410620 | 3600 | 3600 | 3605 | 3585 | 7028 |
| 387 | 20241015 | 130000 | 6103111260 | 3600 | 3590 | 3600 | 3585 | 857 |
| 388 | 20241015 | 125900 | 6100037710 | 3590 | 3600 | 3600 | 3590 | 6592 |
| 389 | 20241015 | 125800 | 6076343110 | 3600 | 3600 | 3600 | 3595 | 895 |
| 390 | 20241015 | 125700 | 6073123740 | 3600 | 3605 | 3605 | 3600 | 3003 |
| 391 | 20241015 | 125600 | 6062311475 | 3605 | 3615 | 3615 | 3605 | 6210 |
| 392 | 20241015 | 125500 | 6039873985 | 3605 | 3610 | 3610 | 3605 | 3031 |
| 393 | 20241015 | 125400 | 6028944465 | 3610 | 3615 | 3620 | 3610 | 8179 |
| 394 | 20241015 | 125300 | 5999385615 | 3615 | 3620 | 3620 | 3615 | 2847 |
| 395 | 20241015 | 125200 | 5989088395 | 3615 | 3615 | 3615 | 3615 | 651 |
| 396 | 20241015 | 125100 | 5986735030 | 3625 | 3620 | 3625 | 3620 | 460 |
| 397 | 20241015 | 125000 | 5985069805 | 3620 | 3620 | 3620 | 3620 | 582 |
| 398 | 20241015 | 124900 | 5982962965 | 3620 | 3620 | 3620 | 3620 | 232 |
| 399 | 20241015 | 124800 | 5982123125 | 3625 | 3620 | 3625 | 3620 | 278 |
| 400 | 20241015 | 124700 | 5981116760 | 3615 | 3620 | 3620 | 3615 | 1792 |
| 401 | 20241015 | 124600 | 5974630830 | 3620 | 3620 | 3620 | 3620 | 79 |
| 402 | 20241015 | 124500 | 5974344850 | 3620 | 3620 | 3620 | 3620 | 6 |
| 403 | 20241015 | 124400 | 5974323130 | 3620 | 3620 | 3620 | 3620 | 559 |
| 404 | 20241015 | 124300 | 5972299550 | 3625 | 3625 | 3625 | 3625 | 5 |
| 405 | 20241015 | 124200 | 5972281425 | 3625 | 3620 | 3625 | 3615 | 1984 |
| 406 | 20241015 | 124100 | 5965099550 | 3625 | 3620 | 3625 | 3620 | 1600 |
| 407 | 20241015 | 124000 | 5959307295 | 3620 | 3625 | 3625 | 3615 | 715 |
| 408 | 20241015 | 123900 | 5956719795 | 3630 | 3620 | 3630 | 3615 | 7181 |
| 409 | 20241015 | 123800 | 5930723715 | 3620 | 3615 | 3620 | 3615 | 457 |
| 410 | 20241015 | 123700 | 5929071555 | 3615 | 3620 | 3620 | 3615 | 1909 |
| 411 | 20241015 | 123600 | 5922166480 | 3620 | 3615 | 3620 | 3615 | 1266 |
| 412 | 20241015 | 123500 | 5917583820 | 3620 | 3615 | 3620 | 3615 | 635 |
| 413 | 20241015 | 123400 | 5915288070 | 3615 | 3615 | 3615 | 3615 | 285 |
| 414 | 20241015 | 123300 | 5914257795 | 3615 | 3615 | 3615 | 3615 | 1275 |
| 415 | 20241015 | 123200 | 5909648670 | 3610 | 3600 | 3610 | 3600 | 5212 |
| 416 | 20241015 | 123100 | 5890839525 | 3605 | 3610 | 3610 | 3600 | 3364 |
| 417 | 20241015 | 123000 | 5878722240 | 3610 | 3605 | 3610 | 3600 | 167 |
| 418 | 20241015 | 122900 | 5878120305 | 3600 | 3605 | 3610 | 3600 | 120 |
| 419 | 20241015 | 122800 | 5877687710 | 3605 | 3610 | 3610 | 3605 | 192 |
| 420 | 20241015 | 122700 | 5876994835 | 3610 | 3610 | 3610 | 3610 | 554 |
| 421 | 20241015 | 122600 | 5874994895 | 3600 | 3605 | 3610 | 3600 | 3354 |
| 422 | 20241015 | 122500 | 5862913535 | 3610 | 3610 | 3615 | 3605 | 471 |
| 423 | 20241015 | 122400 | 5861214405 | 3610 | 3615 | 3615 | 3610 | 566 |
| 424 | 20241015 | 122300 | 5859171140 | 3605 | 3610 | 3610 | 3605 | 25 |
| 425 | 20241015 | 122200 | 5859080935 | 3615 | 3610 | 3615 | 3605 | 475 |
| 426 | 20241015 | 122100 | 5857366270 | 3610 | 3610 | 3610 | 3610 | 414 |
| 427 | 20241015 | 122000 | 5855871730 | 3615 | 3610 | 3615 | 3595 | 791 |
| 428 | 20241015 | 121900 | 5853017265 | 3610 | 3620 | 3620 | 3610 | 6432 |
| 429 | 20241015 | 121800 | 5829766975 | 3620 | 3615 | 3620 | 3615 | 109 |
| 430 | 20241015 | 121700 | 5829372435 | 3615 | 3610 | 3615 | 3605 | 5722 |
| 431 | 20241015 | 121600 | 5808713240 | 3600 | 3610 | 3610 | 3600 | 44 |
| 432 | 20241015 | 121500 | 5808554720 | 3600 | 3610 | 3610 | 3600 | 2196 |
| 433 | 20241015 | 121400 | 5800642320 | 3610 | 3615 | 3615 | 3605 | 6868 |
| 434 | 20241015 | 121300 | 5775853720 | 3615 | 3610 | 3620 | 3610 | 1013 |
| 435 | 20241015 | 121200 | 5772193290 | 3620 | 3615 | 3620 | 3610 | 1768 |
| 436 | 20241015 | 121100 | 5765796410 | 3615 | 3620 | 3625 | 3605 | 2291 |
| 437 | 20241015 | 121000 | 5757510555 | 3620 | 3620 | 3620 | 3620 | 986 |
| 438 | 20241015 | 120900 | 5753941235 | 3620 | 3605 | 3620 | 3605 | 7544 |
| 439 | 20241015 | 120800 | 5726677405 | 3610 | 3615 | 3615 | 3610 | 705 |
| 440 | 20241015 | 120700 | 5724132240 | 3615 | 3610 | 3615 | 3610 | 411 |
| 441 | 20241015 | 120600 | 5722646510 | 3615 | 3600 | 3615 | 3600 | 5251 |
| 442 | 20241015 | 120500 | 5703708110 | 3605 | 3600 | 3605 | 3600 | 1579 |
| 443 | 20241015 | 120400 | 5698016360 | 3605 | 3605 | 3605 | 3590 | 1041 |
| 444 | 20241015 | 120300 | 5694264255 | 3605 | 3590 | 3605 | 3590 | 3800 |
| 445 | 20241015 | 120200 | 5680601890 | 3595 | 3600 | 3600 | 3595 | 564 |
| 446 | 20241015 | 120100 | 5678574280 | 3600 | 3605 | 3605 | 3600 | 208 |
| 447 | 20241015 | 120000 | 5677825465 | 3600 | 3595 | 3600 | 3595 | 469 |
| 448 | 20241015 | 115900 | 5676137075 | 3600 | 3600 | 3600 | 3600 | 469 |
| 449 | 20241015 | 115800 | 5674448675 | 3600 | 3600 | 3600 | 3595 | 1305 |
| 450 | 20241015 | 115700 | 5669757190 | 3600 | 3605 | 3605 | 3600 | 18 |
| 451 | 20241015 | 115600 | 5669692385 | 3600 | 3590 | 3600 | 3590 | 1771 |
| 452 | 20241015 | 115500 | 5663320965 | 3590 | 3590 | 3600 | 3590 | 489 |
| 453 | 20241015 | 115400 | 5661565415 | 3595 | 3600 | 3600 | 3595 | 1277 |
| 454 | 20241015 | 115300 | 5656974585 | 3600 | 3595 | 3600 | 3595 | 357 |
| 455 | 20241015 | 115200 | 5655689390 | 3600 | 3600 | 3600 | 3600 | 103 |
| 456 | 20241015 | 115100 | 5655318590 | 3600 | 3600 | 3600 | 3600 | 204 |
| 457 | 20241015 | 115000 | 5654584190 | 3590 | 3600 | 3600 | 3590 | 347 |
| 458 | 20241015 | 114900 | 5653337540 | 3600 | 3605 | 3605 | 3600 | 162 |
| 459 | 20241015 | 114800 | 5652753590 | 3605 | 3605 | 3605 | 3600 | 1673 |
| 460 | 20241015 | 114700 | 5646730685 | 3605 | 3595 | 3610 | 3590 | 6516 |
| 461 | 20241015 | 114600 | 5623286485 | 3595 | 3590 | 3595 | 3590 | 617 |
| 462 | 20241015 | 114500 | 5621071430 | 3590 | 3590 | 3590 | 3590 | 853 |
| 463 | 20241015 | 114400 | 5618009160 | 3590 | 3595 | 3595 | 3590 | 927 |
| 464 | 20241015 | 114300 | 5614680305 | 3595 | 3600 | 3600 | 3590 | 5415 |
| 465 | 20241015 | 114200 | 5595229275 | 3600 | 3590 | 3600 | 3590 | 4147 |
| 466 | 20241015 | 114100 | 5580320370 | 3590 | 3585 | 3590 | 3580 | 2424 |
| 467 | 20241015 | 114000 | 5571627155 | 3585 | 3585 | 3585 | 3585 | 100 |
| 468 | 20241015 | 113900 | 5571268655 | 3585 | 3585 | 3590 | 3580 | 1934 |
| 469 | 20241015 | 113800 | 5564333945 | 3580 | 3585 | 3585 | 3580 | 295 |
| 470 | 20241015 | 113700 | 5563277490 | 3585 | 3590 | 3590 | 3585 | 3576 |
| 471 | 20241015 | 113600 | 5550457410 | 3590 | 3590 | 3590 | 3590 | 77 |
| 472 | 20241015 | 113500 | 5550180980 | 3590 | 3590 | 3590 | 3585 | 101 |
| 473 | 20241015 | 113400 | 5549818405 | 3590 | 3590 | 3590 | 3585 | 467 |
| 474 | 20241015 | 113300 | 5548142345 | 3590 | 3585 | 3590 | 3580 | 502 |
| 475 | 20241015 | 113200 | 5546342500 | 3585 | 3590 | 3590 | 3585 | 3010 |
| 476 | 20241015 | 113100 | 5535551275 | 3590 | 3590 | 3590 | 3590 | 119 |
| 477 | 20241015 | 113000 | 5535124065 | 3590 | 3585 | 3590 | 3580 | 1808 |
| 478 | 20241015 | 112900 | 5528646390 | 3585 | 3590 | 3590 | 3585 | 468 |
| 479 | 20241015 | 112800 | 5526968500 | 3590 | 3580 | 3590 | 3575 | 2074 |
| 480 | 20241015 | 112700 | 5519543365 | 3590 | 3580 | 3590 | 3580 | 1337 |
| 481 | 20241015 | 112600 | 5514755455 | 3590 | 3595 | 3595 | 3580 | 2899 |
| 482 | 20241015 | 112500 | 5504376525 | 3595 | 3585 | 3595 | 3580 | 4649 |
| 483 | 20241015 | 112400 | 5487695055 | 3590 | 3580 | 3590 | 3580 | 1662 |
| 484 | 20241015 | 112300 | 5481741185 | 3580 | 3590 | 3590 | 3580 | 1910 |
| 485 | 20241015 | 112200 | 5474893845 | 3590 | 3585 | 3590 | 3580 | 1104 |
| 486 | 20241015 | 112100 | 5470936525 | 3570 | 3565 | 3585 | 3565 | 28186 |
| 487 | 20241015 | 112000 | 5370298055 | 3570 | 3560 | 3570 | 3560 | 13149 |
| 488 | 20241015 | 111900 | 5323396120 | 3565 | 3560 | 3565 | 3560 | 567 |
| 489 | 20241015 | 111800 | 5321377590 | 3565 | 3570 | 3570 | 3560 | 661 |
| 490 | 20241015 | 111700 | 5319021220 | 3570 | 3570 | 3570 | 3565 | 1120 |
| 491 | 20241015 | 111600 | 5315028285 | 3565 | 3570 | 3570 | 3565 | 603 |
| 492 | 20241015 | 111500 | 5312875700 | 3565 | 3560 | 3570 | 3560 | 1238 |
| 493 | 20241015 | 111400 | 5308461710 | 3560 | 3565 | 3565 | 3560 | 185 |
| 494 | 20241015 | 111300 | 5307802435 | 3560 | 3565 | 3565 | 3555 | 4856 |
| 495 | 20241015 | 111200 | 5290522515 | 3565 | 3565 | 3565 | 3560 | 21 |
| 496 | 20241015 | 111100 | 5290447705 | 3560 | 3565 | 3565 | 3560 | 639 |
| 497 | 20241015 | 111000 | 5288170335 | 3560 | 3570 | 3570 | 3560 | 1517 |
| 498 | 20241015 | 110900 | 5282762285 | 3570 | 3565 | 3575 | 3565 | 10 |
| 499 | 20241015 | 110800 | 5282726565 | 3575 | 3570 | 3575 | 3560 | 2612 |
| 500 | 20241015 | 110700 | 5273408995 | 3570 | 3575 | 3575 | 3565 | 521 |
| 501 | 20241015 | 110600 | 5271548995 | 3575 | 3570 | 3575 | 3570 | 4556 |
| 502 | 20241015 | 110500 | 5255279885 | 3560 | 3555 | 3570 | 3555 | 5421 |
| 503 | 20241015 | 110400 | 5235983710 | 3555 | 3565 | 3570 | 3555 | 905 |
| 504 | 20241015 | 110300 | 5232762900 | 3570 | 3570 | 3575 | 3565 | 646 |
| 505 | 20241015 | 110200 | 5230459610 | 3575 | 3565 | 3575 | 3565 | 235 |
| 506 | 20241015 | 110100 | 5229621380 | 3565 | 3565 | 3575 | 3565 | 877 |
| 507 | 20241015 | 110000 | 5226491820 | 3560 | 3555 | 3560 | 3555 | 539 |
| 508 | 20241015 | 105900 | 5224573150 | 3560 | 3565 | 3565 | 3555 | 182 |
| 509 | 20241015 | 105800 | 5223925310 | 3565 | 3560 | 3565 | 3550 | 1055 |
| 510 | 20241015 | 105700 | 5220169495 | 3560 | 3560 | 3565 | 3550 | 7181 |
| 511 | 20241015 | 105600 | 5194661730 | 3560 | 3560 | 3560 | 3555 | 646 |
| 512 | 20241015 | 105500 | 5192362010 | 3565 | 3555 | 3565 | 3550 | 2035 |
| 513 | 20241015 | 105400 | 5185129065 | 3550 | 3560 | 3560 | 3550 | 127 |
| 514 | 20241015 | 105300 | 5184677955 | 3555 | 3560 | 3565 | 3550 | 10021 |
| 515 | 20241015 | 105200 | 5149047480 | 3565 | 3565 | 3570 | 3560 | 466 |
| 516 | 20241015 | 105100 | 5147387185 | 3565 | 3575 | 3575 | 3565 | 1364 |
| 517 | 20241015 | 105000 | 5142523700 | 3575 | 3565 | 3575 | 3565 | 1050 |
| 518 | 20241015 | 104900 | 5138780360 | 3565 | 3575 | 3575 | 3565 | 163 |
| 519 | 20241015 | 104800 | 5138199245 | 3575 | 3575 | 3575 | 3560 | 106 |
| 520 | 20241015 | 104700 | 5137821495 | 3575 | 3565 | 3575 | 3560 | 821 |
| 521 | 20241015 | 104600 | 5134897845 | 3565 | 3570 | 3575 | 3560 | 5825 |
| 522 | 20241015 | 104500 | 5114096820 | 3570 | 3570 | 3570 | 3570 | 134 |
| 523 | 20241015 | 104400 | 5113618440 | 3555 | 3570 | 3570 | 3555 | 2028 |
| 524 | 20241015 | 104300 | 5106397775 | 3570 | 3560 | 3570 | 3555 | 5051 |
| 525 | 20241015 | 104200 | 5088434685 | 3560 | 3570 | 3575 | 3555 | 6763 |
| 526 | 20241015 | 104100 | 5064344365 | 3570 | 3565 | 3570 | 3565 | 258 |
| 527 | 20241015 | 104000 | 5063424270 | 3570 | 3580 | 3580 | 3570 | 3116 |
| 528 | 20241015 | 103900 | 5052293220 | 3575 | 3570 | 3580 | 3570 | 843 |
| 529 | 20241015 | 103800 | 5049281355 | 3580 | 3570 | 3585 | 3570 | 302 |
| 530 | 20241015 | 103700 | 5048201605 | 3570 | 3580 | 3580 | 3565 | 9624 |
| 531 | 20241015 | 103600 | 5013834675 | 3585 | 3595 | 3595 | 3585 | 5236 |
| 532 | 20241015 | 103500 | 4995047905 | 3595 | 3590 | 3595 | 3590 | 198 |
| 533 | 20241015 | 103400 | 4994336955 | 3590 | 3590 | 3590 | 3585 | 130 |
| 534 | 20241015 | 103300 | 4993870355 | 3585 | 3600 | 3600 | 3585 | 2363 |
| 535 | 20241015 | 103200 | 4985387585 | 3585 | 3590 | 3605 | 3585 | 3347 |
| 536 | 20241015 | 103100 | 4973370430 | 3580 | 3580 | 3590 | 3580 | 2459 |
| 537 | 20241015 | 103000 | 4964558505 | 3590 | 3585 | 3590 | 3575 | 1838 |
| 538 | 20241015 | 102900 | 4957974465 | 3575 | 3580 | 3590 | 3575 | 1791 |
| 539 | 20241015 | 102800 | 4951566340 | 3580 | 3585 | 3590 | 3575 | 2368 |
| 540 | 20241015 | 102700 | 4943083090 | 3585 | 3585 | 3595 | 3580 | 129 |
| 541 | 20241015 | 102600 | 4942621180 | 3580 | 3580 | 3595 | 3580 | 1006 |
| 542 | 20241015 | 102500 | 4939016155 | 3580 | 3590 | 3595 | 3580 | 2179 |
| 543 | 20241015 | 102400 | 4931195030 | 3595 | 3580 | 3595 | 3575 | 1753 |
| 544 | 20241015 | 102300 | 4924922070 | 3580 | 3585 | 3600 | 3580 | 1016 |
| 545 | 20241015 | 102200 | 4921283785 | 3600 | 3595 | 3600 | 3575 | 8146 |
| 546 | 20241015 | 102100 | 4892066470 | 3595 | 3590 | 3595 | 3590 | 546 |
| 547 | 20241015 | 102000 | 4890105460 | 3590 | 3595 | 3600 | 3590 | 4380 |
| 548 | 20241015 | 101900 | 4874357340 | 3600 | 3610 | 3610 | 3595 | 2065 |
| 549 | 20241015 | 101800 | 4866918065 | 3615 | 3615 | 3615 | 3605 | 5803 |
| 550 | 20241015 | 101700 | 4845967340 | 3615 | 3615 | 3620 | 3605 | 11361 |
| 551 | 20241015 | 101600 | 4804899815 | 3615 | 3605 | 3615 | 3600 | 6684 |
| 552 | 20241015 | 101500 | 4780816345 | 3610 | 3605 | 3610 | 3590 | 1453 |
| 553 | 20241015 | 101400 | 4775583490 | 3600 | 3595 | 3600 | 3590 | 993 |
| 554 | 20241015 | 101300 | 4772011945 | 3595 | 3580 | 3595 | 3580 | 2810 |
| 555 | 20241015 | 101200 | 4761943580 | 3590 | 3580 | 3600 | 3575 | 2640 |
| 556 | 20241015 | 101100 | 4752476560 | 3580 | 3580 | 3590 | 3560 | 5504 |
| 557 | 20241015 | 101000 | 4732831915 | 3580 | 3585 | 3600 | 3575 | 3147 |
| 558 | 20241015 | 100900 | 4721550975 | 3585 | 3595 | 3595 | 3585 | 956 |
| 559 | 20241015 | 100800 | 4718114805 | 3595 | 3580 | 3595 | 3580 | 212 |
| 560 | 20241015 | 100700 | 4717352785 | 3575 | 3585 | 3620 | 3575 | 14616 |
| 561 | 20241015 | 100600 | 4664709725 | 3585 | 3585 | 3595 | 3580 | 1165 |
| 562 | 20241015 | 100500 | 4660532365 | 3585 | 3580 | 3600 | 3580 | 1184 |
| 563 | 20241015 | 100400 | 4656286680 | 3580 | 3615 | 3620 | 3575 | 9938 |
| 564 | 20241015 | 100300 | 4620575965 | 3620 | 3560 | 3620 | 3560 | 11808 |
| 565 | 20241015 | 100200 | 4578236835 | 3560 | 3565 | 3570 | 3560 | 3740 |
| 566 | 20241015 | 100100 | 4564906620 | 3565 | 3580 | 3580 | 3565 | 6087 |
| 567 | 20241015 | 100000 | 4543151695 | 3580 | 3590 | 3590 | 3575 | 6187 |
| 568 | 20241015 | 095900 | 4520988015 | 3585 | 3585 | 3595 | 3575 | 876 |
| 569 | 20241015 | 095800 | 4517847215 | 3575 | 3565 | 3610 | 3565 | 13331 |
| 570 | 20241015 | 095700 | 4470133435 | 3565 | 3555 | 3570 | 3550 | 3514 |
| 571 | 20241015 | 095600 | 4457621265 | 3555 | 3575 | 3575 | 3555 | 5133 |
| 572 | 20241015 | 095500 | 4439333690 | 3575 | 3580 | 3580 | 3570 | 3681 |
| 573 | 20241015 | 095400 | 4426168655 | 3580 | 3585 | 3595 | 3580 | 4721 |
| 574 | 20241015 | 095300 | 4409248270 | 3595 | 3595 | 3600 | 3590 | 9800 |
| 575 | 20241015 | 095200 | 4374027355 | 3595 | 3590 | 3610 | 3590 | 4288 |
| 576 | 20241015 | 095100 | 4358600555 | 3585 | 3605 | 3605 | 3585 | 5300 |
| 577 | 20241015 | 095000 | 4339565340 | 3600 | 3570 | 3610 | 3560 | 49363 |
| 578 | 20241015 | 094900 | 4162445315 | 3570 | 3570 | 3570 | 3555 | 5129 |
| 579 | 20241015 | 094800 | 4144174410 | 3560 | 3550 | 3570 | 3545 | 8576 |
| 580 | 20241015 | 094700 | 4113650865 | 3540 | 3535 | 3560 | 3530 | 11675 |
| 581 | 20241015 | 094600 | 4072238620 | 3530 | 3555 | 3560 | 3520 | 45521 |
| 582 | 20241015 | 094500 | 3911168495 | 3555 | 3565 | 3570 | 3545 | 30015 |
| 583 | 20241015 | 094400 | 3804474680 | 3565 | 3575 | 3575 | 3555 | 23694 |
| 584 | 20241015 | 094300 | 3720043820 | 3575 | 3590 | 3590 | 3570 | 32412 |
| 585 | 20241015 | 094200 | 3603957255 | 3590 | 3595 | 3600 | 3585 | 15953 |
| 586 | 20241015 | 094100 | 3546681855 | 3595 | 3605 | 3610 | 3595 | 15615 |
| 587 | 20241015 | 094000 | 3490458810 | 3605 | 3610 | 3610 | 3600 | 13821 |
| 588 | 20241015 | 093900 | 3440671945 | 3610 | 3605 | 3615 | 3600 | 11582 |
| 589 | 20241015 | 093800 | 3398883350 | 3600 | 3630 | 3630 | 3595 | 51458 |
| 590 | 20241015 | 093700 | 3213511610 | 3625 | 3635 | 3635 | 3620 | 6984 |
| 591 | 20241015 | 093600 | 3188196025 | 3635 | 3630 | 3640 | 3630 | 5040 |
| 592 | 20241015 | 093500 | 3169897570 | 3630 | 3630 | 3650 | 3630 | 3198 |
| 593 | 20241015 | 093400 | 3158266865 | 3630 | 3625 | 3655 | 3625 | 18198 |
| 594 | 20241015 | 093300 | 3091951970 | 3625 | 3625 | 3630 | 3620 | 10384 |
| 595 | 20241015 | 093200 | 3054310780 | 3625 | 3625 | 3635 | 3625 | 2634 |
| 596 | 20241015 | 093100 | 3044757690 | 3635 | 3635 | 3640 | 3625 | 1324 |
| 597 | 20241015 | 093000 | 3039954110 | 3625 | 3640 | 3660 | 3620 | 30463 |
| 598 | 20241015 | 092900 | 2928932340 | 3635 | 3635 | 3645 | 3630 | 10957 |
| 599 | 20241015 | 092800 | 2889140290 | 3630 | 3640 | 3645 | 3620 | 8584 |
| 600 | 20241015 | 092700 | 2857993340 | 3645 | 3650 | 3665 | 3630 | 12407 |
| 601 | 20241015 | 092600 | 2812687600 | 3660 | 3660 | 3660 | 3610 | 20915 |
| 602 | 20241015 | 092500 | 2736679225 | 3655 | 3625 | 3660 | 3610 | 35462 |
| 603 | 20241015 | 092400 | 2607765740 | 3615 | 3640 | 3650 | 3615 | 38573 |
| 604 | 20241015 | 092300 | 2467737600 | 3635 | 3650 | 3650 | 3625 | 18527 |
| 605 | 20241015 | 092200 | 2400362170 | 3650 | 3665 | 3680 | 3645 | 4082 |
| 606 | 20241015 | 092100 | 2385430825 | 3645 | 3655 | 3675 | 3645 | 9253 |
| 607 | 20241015 | 092000 | 2351615230 | 3655 | 3690 | 3690 | 3655 | 3798 |
| 608 | 20241015 | 091900 | 2337696775 | 3670 | 3700 | 3705 | 3625 | 21887 |
| 609 | 20241015 | 091800 | 2257715130 | 3695 | 3655 | 3705 | 3640 | 14976 |
| 610 | 20241015 | 091700 | 2202773805 | 3655 | 3675 | 3685 | 3645 | 11699 |
| 611 | 20241015 | 091600 | 2159957955 | 3675 | 3660 | 3690 | 3650 | 12056 |
| 612 | 20241015 | 091500 | 2115728520 | 3660 | 3650 | 3680 | 3650 | 10686 |
| 613 | 20241015 | 091400 | 2076535145 | 3660 | 3670 | 3685 | 3650 | 12869 |
| 614 | 20241015 | 091300 | 2029407705 | 3675 | 3690 | 3700 | 3670 | 8260 |
| 615 | 20241015 | 091200 | 1998972355 | 3690 | 3670 | 3700 | 3660 | 11216 |
| 616 | 20241015 | 091100 | 1957673180 | 3670 | 3655 | 3675 | 3650 | 11030 |
| 617 | 20241015 | 091000 | 1917263115 | 3660 | 3675 | 3680 | 3625 | 55952 |
| 618 | 20241015 | 090900 | 1713069110 | 3670 | 3690 | 3695 | 3670 | 14518 |
| 619 | 20241015 | 090800 | 1659638420 | 3690 | 3725 | 3725 | 3675 | 26390 |
| 620 | 20241015 | 090700 | 1562218850 | 3725 | 3690 | 3745 | 3685 | 22209 |
| 621 | 20241015 | 090600 | 1479780710 | 3690 | 3675 | 3715 | 3675 | 27073 |
| 622 | 20241015 | 090500 | 1379878060 | 3675 | 3665 | 3690 | 3665 | 25203 |
| 623 | 20241015 | 090400 | 1287149840 | 3685 | 3770 | 3770 | 3655 | 54105 |
| 624 | 20241015 | 090300 | 1086523740 | 3770 | 3760 | 3770 | 3715 | 41105 |
| 625 | 20241015 | 090200 | 932596495 | 3755 | 3700 | 3765 | 3690 | 43296 |
| 626 | 20241015 | 090100 | 771386395 | 3705 | 3650 | 3745 | 3630 | 83596 |
| 627 | 20241015 | 090000 | 462633080 | 3625 | 3685 | 3700 | 3625 | 122679 |