31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 3 | 20241106 | 192100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241106 | 192000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241106 | 191900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241106 | 191800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241106 | 191700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241106 | 191600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241106 | 191500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241106 | 191400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241106 | 191300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241106 | 191200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241106 | 191100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241106 | 191000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241106 | 190900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241106 | 190800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241106 | 190700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241106 | 190600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241106 | 190500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241106 | 190400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241106 | 190300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241106 | 190200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241106 | 190100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241106 | 190000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241106 | 185900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241106 | 185800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241106 | 185700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241106 | 185600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241106 | 185500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241106 | 185400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241106 | 185300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241106 | 185200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 33 | 20241106 | 185100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241106 | 185000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241106 | 184900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241106 | 184800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241106 | 184700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241106 | 184600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241106 | 184500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241106 | 184400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241106 | 184300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241106 | 184200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241106 | 184100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241106 | 184000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241106 | 183900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241106 | 183800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241106 | 183700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241106 | 183600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241106 | 183500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241106 | 183400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241106 | 183300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241106 | 183200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241106 | 183100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241106 | 183000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241106 | 182900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241106 | 182800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241106 | 182700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241106 | 182600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241106 | 182500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241106 | 182400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241106 | 182300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241106 | 182200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 63 | 20241106 | 182100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241106 | 182000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241106 | 181900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241106 | 181800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241106 | 181700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241106 | 181600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241106 | 181500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241106 | 181400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241106 | 181300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241106 | 181200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241106 | 181100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241106 | 181000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241106 | 180900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241106 | 180800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241106 | 180700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241106 | 180600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241106 | 180500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241106 | 180400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241106 | 180300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241106 | 180200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241106 | 180100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241106 | 180000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241106 | 175900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241106 | 175800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241106 | 175700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241106 | 175600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241106 | 175500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241106 | 175400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241106 | 175300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241106 | 175200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 93 | 20241106 | 175100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241106 | 175000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241106 | 174900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241106 | 174800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241106 | 174700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241106 | 174600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241106 | 174500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241106 | 174400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241106 | 174300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241106 | 174200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241106 | 174100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241106 | 174000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241106 | 173900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241106 | 173800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241106 | 173700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241106 | 173600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241106 | 173500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241106 | 173400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241106 | 173300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241106 | 173200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241106 | 173100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241106 | 173000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241106 | 172900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241106 | 172800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241106 | 172700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241106 | 172600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241106 | 172500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241106 | 172400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241106 | 172300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241106 | 172200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 123 | 20241106 | 172100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241106 | 172000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241106 | 171900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241106 | 171800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241106 | 171700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241106 | 171600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241106 | 171500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241106 | 171400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241106 | 171300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241106 | 171200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241106 | 171100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241106 | 171000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241106 | 170900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241106 | 170800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241106 | 170700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241106 | 170600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241106 | 170500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241106 | 170400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241106 | 170300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241106 | 170200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241106 | 170100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241106 | 170000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241106 | 165900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241106 | 165800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241106 | 165700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241106 | 165600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241106 | 165500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241106 | 165400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241106 | 165300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241106 | 165200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 153 | 20241106 | 165100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241106 | 165000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241106 | 164900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241106 | 164800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241106 | 164700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241106 | 164600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241106 | 164500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241106 | 164400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241106 | 164300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241106 | 164200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241106 | 164100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241106 | 164000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241106 | 163900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241106 | 163800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241106 | 163700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241106 | 163600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241106 | 163500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241106 | 163400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241106 | 163300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241106 | 163200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241106 | 163100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241106 | 163000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241106 | 162900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241106 | 162800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241106 | 162700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241106 | 162600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241106 | 162500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241106 | 162400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241106 | 162300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241106 | 162200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 183 | 20241106 | 162100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241106 | 162000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241106 | 161900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241106 | 161800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241106 | 161700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241106 | 161600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241106 | 161500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241106 | 161400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241106 | 161300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241106 | 161200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241106 | 161100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241106 | 161000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241106 | 160900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241106 | 160800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241106 | 160700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241106 | 160600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241106 | 160500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241106 | 160400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241106 | 160300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241106 | 160200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241106 | 160100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241106 | 160000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241106 | 155900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241106 | 155800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241106 | 155700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241106 | 155600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241106 | 155500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241106 | 155400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241106 | 155300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241106 | 155200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 213 | 20241106 | 155100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241106 | 155000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241106 | 154900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241106 | 154800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241106 | 154700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241106 | 154600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241106 | 154500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241106 | 154400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241106 | 154300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241106 | 154200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241106 | 154100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241106 | 154000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241106 | 153900 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241106 | 153800 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241106 | 153700 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241106 | 153600 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241106 | 153500 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241106 | 153400 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241106 | 153300 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241106 | 153200 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241106 | 153100 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241106 | 153000 | 12211614875 | 3660 | 3660 | 3660 | 3660 | 58711 |
| 235 | 20241106 | 152900 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241106 | 152800 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241106 | 152700 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20241106 | 152600 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20241106 | 152500 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20241106 | 152400 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20241106 | 152300 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20241106 | 152200 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 243 | 20241106 | 152100 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20241106 | 152000 | 11996732615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20241106 | 151900 | 11996732615 | 3630 | 3620 | 3630 | 3605 | 30979 |
| 246 | 20241106 | 151800 | 11884665710 | 3615 | 3630 | 3635 | 3615 | 11146 |
| 247 | 20241106 | 151700 | 11844325155 | 3620 | 3645 | 3645 | 3620 | 12577 |
| 248 | 20241106 | 151600 | 11798649180 | 3645 | 3650 | 3660 | 3640 | 13307 |
| 249 | 20241106 | 151500 | 11750060805 | 3640 | 3650 | 3655 | 3625 | 9231 |
| 250 | 20241106 | 151400 | 11716424600 | 3650 | 3635 | 3650 | 3625 | 7647 |
| 251 | 20241106 | 151300 | 11688587330 | 3640 | 3650 | 3650 | 3620 | 19584 |
| 252 | 20241106 | 151200 | 11617321560 | 3640 | 3635 | 3650 | 3580 | 36828 |
| 253 | 20241106 | 151100 | 11484275110 | 3635 | 3650 | 3655 | 3630 | 13943 |
| 254 | 20241106 | 151000 | 11433488425 | 3640 | 3645 | 3655 | 3625 | 29289 |
| 255 | 20241106 | 150900 | 11327004380 | 3640 | 3595 | 3650 | 3595 | 16038 |
| 256 | 20241106 | 150800 | 11268875180 | 3605 | 3690 | 3690 | 3575 | 60957 |
| 257 | 20241106 | 150700 | 11046903875 | 3680 | 3665 | 3695 | 3665 | 24699 |
| 258 | 20241106 | 150600 | 10956013470 | 3665 | 3735 | 3745 | 3665 | 43325 |
| 259 | 20241106 | 150500 | 10795368430 | 3730 | 3740 | 3755 | 3715 | 81636 |
| 260 | 20241106 | 150400 | 10489708165 | 3740 | 3690 | 3745 | 3690 | 113675 |
| 261 | 20241106 | 150300 | 10066970785 | 3690 | 3690 | 3700 | 3680 | 19939 |
| 262 | 20241106 | 150200 | 9993372390 | 3695 | 3690 | 3695 | 3675 | 17581 |
| 263 | 20241106 | 150100 | 9928601560 | 3675 | 3670 | 3695 | 3665 | 30188 |
| 264 | 20241106 | 150000 | 9817405275 | 3660 | 3650 | 3680 | 3650 | 19032 |
| 265 | 20241106 | 145900 | 9747534820 | 3655 | 3655 | 3670 | 3655 | 9977 |
| 266 | 20241106 | 145800 | 9710990605 | 3655 | 3660 | 3680 | 3645 | 28120 |
| 267 | 20241106 | 145700 | 9608046760 | 3660 | 3670 | 3690 | 3660 | 31026 |
| 268 | 20241106 | 145600 | 9494160290 | 3670 | 3675 | 3675 | 3665 | 15836 |
| 269 | 20241106 | 145500 | 9436022915 | 3675 | 3665 | 3695 | 3665 | 24768 |
| 270 | 20241106 | 145400 | 9344854415 | 3670 | 3695 | 3700 | 3650 | 24609 |
| 271 | 20241106 | 145300 | 9254623920 | 3685 | 3705 | 3715 | 3685 | 51462 |
| 272 | 20241106 | 145200 | 9063930915 | 3705 | 3665 | 3710 | 3660 | 43183 |
| 273 | 20241106 | 145100 | 8904527125 | 3660 | 3655 | 3675 | 3645 | 33174 |
| 274 | 20241106 | 145000 | 8782998420 | 3660 | 3655 | 3660 | 3645 | 23733 |
| 275 | 20241106 | 144900 | 8696300545 | 3655 | 3640 | 3665 | 3630 | 34665 |
| 276 | 20241106 | 144800 | 8569835480 | 3645 | 3605 | 3645 | 3605 | 43427 |
| 277 | 20241106 | 144700 | 8412424550 | 3605 | 3620 | 3625 | 3605 | 7744 |
| 278 | 20241106 | 144600 | 8384472080 | 3620 | 3620 | 3620 | 3605 | 17637 |
| 279 | 20241106 | 144500 | 8320696400 | 3615 | 3590 | 3615 | 3590 | 22631 |
| 280 | 20241106 | 144400 | 8239115535 | 3595 | 3585 | 3600 | 3585 | 20589 |
| 281 | 20241106 | 144300 | 8165122240 | 3580 | 3555 | 3585 | 3550 | 17422 |
| 282 | 20241106 | 144200 | 8102967045 | 3555 | 3550 | 3555 | 3545 | 10459 |
| 283 | 20241106 | 144100 | 8065847970 | 3550 | 3550 | 3555 | 3535 | 8425 |
| 284 | 20241106 | 144000 | 8035977210 | 3550 | 3550 | 3555 | 3540 | 4909 |
| 285 | 20241106 | 143900 | 8018560030 | 3545 | 3545 | 3545 | 3540 | 5294 |
| 286 | 20241106 | 143800 | 7999810440 | 3545 | 3535 | 3550 | 3535 | 5590 |
| 287 | 20241106 | 143700 | 7980022440 | 3535 | 3540 | 3540 | 3525 | 7992 |
| 288 | 20241106 | 143600 | 7951794875 | 3540 | 3530 | 3545 | 3525 | 3338 |
| 289 | 20241106 | 143500 | 7939990405 | 3525 | 3535 | 3540 | 3525 | 3041 |
| 290 | 20241106 | 143400 | 7929235235 | 3535 | 3510 | 3540 | 3510 | 6659 |
| 291 | 20241106 | 143300 | 7905700500 | 3530 | 3530 | 3535 | 3530 | 1492 |
| 292 | 20241106 | 143200 | 7900431920 | 3530 | 3530 | 3530 | 3505 | 14091 |
| 293 | 20241106 | 143100 | 7850878505 | 3530 | 3520 | 3530 | 3500 | 9870 |
| 294 | 20241106 | 143000 | 7816175135 | 3500 | 3520 | 3520 | 3495 | 10285 |
| 295 | 20241106 | 142900 | 7780116455 | 3520 | 3500 | 3520 | 3495 | 11840 |
| 296 | 20241106 | 142800 | 7738652795 | 3510 | 3515 | 3515 | 3500 | 8968 |
| 297 | 20241106 | 142700 | 7707204950 | 3525 | 3510 | 3525 | 3510 | 1415 |
| 298 | 20241106 | 142600 | 7702236800 | 3530 | 3515 | 3530 | 3510 | 1566 |
| 299 | 20241106 | 142500 | 7696731325 | 3530 | 3520 | 3530 | 3520 | 538 |
| 300 | 20241106 | 142400 | 7694835385 | 3520 | 3530 | 3535 | 3515 | 413 |
| 301 | 20241106 | 142300 | 7693382540 | 3535 | 3525 | 3535 | 3515 | 1606 |
| 302 | 20241106 | 142200 | 7687727995 | 3525 | 3540 | 3540 | 3515 | 12107 |
| 303 | 20241106 | 142100 | 7645003830 | 3535 | 3545 | 3550 | 3530 | 291 |
| 304 | 20241106 | 142000 | 7643974165 | 3525 | 3555 | 3555 | 3525 | 6522 |
| 305 | 20241106 | 141900 | 7620933145 | 3560 | 3545 | 3560 | 3530 | 28194 |
| 306 | 20241106 | 141800 | 7520927765 | 3540 | 3520 | 3540 | 3510 | 9333 |
| 307 | 20241106 | 141700 | 7488003895 | 3520 | 3500 | 3520 | 3500 | 9542 |
| 308 | 20241106 | 141600 | 7454537635 | 3505 | 3485 | 3505 | 3485 | 9198 |
| 309 | 20241106 | 141500 | 7422436110 | 3485 | 3500 | 3510 | 3485 | 12344 |
| 310 | 20241106 | 141400 | 7379345925 | 3500 | 3505 | 3505 | 3495 | 14241 |
| 311 | 20241106 | 141300 | 7329493405 | 3505 | 3525 | 3525 | 3500 | 18004 |
| 312 | 20241106 | 141200 | 7266346045 | 3520 | 3525 | 3525 | 3515 | 2090 |
| 313 | 20241106 | 141100 | 7258989840 | 3525 | 3525 | 3530 | 3520 | 506 |
| 314 | 20241106 | 141000 | 7257207335 | 3520 | 3515 | 3535 | 3515 | 3643 |
| 315 | 20241106 | 140900 | 7244374910 | 3515 | 3520 | 3540 | 3515 | 4650 |
| 316 | 20241106 | 140800 | 7228014825 | 3530 | 3520 | 3530 | 3515 | 3370 |
| 317 | 20241106 | 140700 | 7216138260 | 3540 | 3530 | 3540 | 3515 | 2119 |
| 318 | 20241106 | 140600 | 7208666925 | 3530 | 3540 | 3540 | 3515 | 4866 |
| 319 | 20241106 | 140500 | 7191506780 | 3535 | 3520 | 3535 | 3520 | 1066 |
| 320 | 20241106 | 140400 | 7187743215 | 3535 | 3525 | 3540 | 3525 | 5384 |
| 321 | 20241106 | 140300 | 7168709745 | 3530 | 3510 | 3530 | 3505 | 12862 |
| 322 | 20241106 | 140200 | 7123535580 | 3510 | 3525 | 3525 | 3510 | 2076 |
| 323 | 20241106 | 140100 | 7116227865 | 3525 | 3510 | 3525 | 3505 | 4007 |
| 324 | 20241106 | 140000 | 7102164930 | 3510 | 3545 | 3545 | 3510 | 4378 |
| 325 | 20241106 | 135900 | 7086719110 | 3545 | 3520 | 3550 | 3510 | 3909 |
| 326 | 20241106 | 135800 | 7072912710 | 3510 | 3515 | 3520 | 3505 | 6743 |
| 327 | 20241106 | 135700 | 7049231340 | 3515 | 3535 | 3535 | 3505 | 11630 |
| 328 | 20241106 | 135600 | 7008377585 | 3535 | 3520 | 3540 | 3510 | 6574 |
| 329 | 20241106 | 135500 | 6985178550 | 3520 | 3550 | 3550 | 3510 | 14220 |
| 330 | 20241106 | 135400 | 6935098075 | 3550 | 3505 | 3570 | 3500 | 16013 |
| 331 | 20241106 | 135300 | 6878550720 | 3505 | 3490 | 3515 | 3465 | 29963 |
| 332 | 20241106 | 135200 | 6774105485 | 3495 | 3520 | 3530 | 3490 | 28633 |
| 333 | 20241106 | 135100 | 6673539425 | 3525 | 3600 | 3605 | 3520 | 74648 |
| 334 | 20241106 | 135000 | 6407629195 | 3615 | 3645 | 3650 | 3600 | 102487 |
| 335 | 20241106 | 134900 | 6036566805 | 3635 | 3605 | 3645 | 3605 | 85083 |
| 336 | 20241106 | 134800 | 5727759535 | 3620 | 3555 | 3630 | 3550 | 56886 |
| 337 | 20241106 | 134700 | 5523057430 | 3555 | 3535 | 3560 | 3530 | 6606 |
| 338 | 20241106 | 134600 | 5499634595 | 3555 | 3535 | 3555 | 3520 | 13368 |
| 339 | 20241106 | 134500 | 5452388100 | 3535 | 3520 | 3545 | 3515 | 15269 |
| 340 | 20241106 | 134400 | 5398463125 | 3525 | 3540 | 3540 | 3520 | 12888 |
| 341 | 20241106 | 134300 | 5352948845 | 3525 | 3555 | 3560 | 3525 | 55477 |
| 342 | 20241106 | 134200 | 5156461345 | 3545 | 3630 | 3630 | 3545 | 87402 |
| 343 | 20241106 | 134100 | 4843804265 | 3630 | 3560 | 3640 | 3550 | 122672 |
| 344 | 20241106 | 134000 | 4402475820 | 3570 | 3570 | 3570 | 3570 | 0 |
| 345 | 20241106 | 133900 | 4402475820 | 3570 | 3510 | 3570 | 3510 | 59030 |
| 346 | 20241106 | 133800 | 4192697635 | 3510 | 3510 | 3525 | 3500 | 10146 |
| 347 | 20241106 | 133700 | 4157049210 | 3510 | 3470 | 3510 | 3470 | 7660 |
| 348 | 20241106 | 133600 | 4130304080 | 3485 | 3470 | 3485 | 3465 | 13734 |
| 349 | 20241106 | 133500 | 4082564585 | 3470 | 3475 | 3485 | 3450 | 6069 |
| 350 | 20241106 | 133400 | 4061508265 | 3470 | 3470 | 3475 | 3455 | 4687 |
| 351 | 20241106 | 133300 | 4045277810 | 3470 | 3490 | 3490 | 3465 | 11078 |
| 352 | 20241106 | 133200 | 4006753480 | 3490 | 3490 | 3495 | 3485 | 5027 |
| 353 | 20241106 | 133100 | 3989214655 | 3490 | 3510 | 3515 | 3485 | 12866 |
| 354 | 20241106 | 133000 | 3944225170 | 3510 | 3505 | 3535 | 3495 | 32837 |
| 355 | 20241106 | 132900 | 3828762990 | 3505 | 3500 | 3525 | 3495 | 15310 |
| 356 | 20241106 | 132800 | 3774933370 | 3500 | 3480 | 3535 | 3480 | 60041 |
| 357 | 20241106 | 132700 | 3564516220 | 3480 | 3475 | 3485 | 3470 | 8304 |
| 358 | 20241106 | 132600 | 3535634115 | 3465 | 3465 | 3480 | 3465 | 6872 |
| 359 | 20241106 | 132500 | 3511771845 | 3465 | 3455 | 3465 | 3450 | 5041 |
| 360 | 20241106 | 132400 | 3494347975 | 3465 | 3455 | 3470 | 3455 | 5265 |
| 361 | 20241106 | 132300 | 3476105655 | 3470 | 3450 | 3475 | 3450 | 6020 |
| 362 | 20241106 | 132200 | 3455213650 | 3450 | 3465 | 3475 | 3450 | 13873 |
| 363 | 20241106 | 132100 | 3407181650 | 3465 | 3465 | 3470 | 3460 | 8614 |
| 364 | 20241106 | 132000 | 3377327450 | 3465 | 3440 | 3465 | 3440 | 20701 |
| 365 | 20241106 | 131900 | 3305736700 | 3440 | 3435 | 3450 | 3435 | 1773 |
| 366 | 20241106 | 131800 | 3299630320 | 3430 | 3440 | 3440 | 3420 | 4283 |
| 367 | 20241106 | 131700 | 3284955325 | 3435 | 3445 | 3450 | 3435 | 4239 |
| 368 | 20241106 | 131600 | 3270358900 | 3445 | 3440 | 3455 | 3440 | 3236 |
| 369 | 20241106 | 131500 | 3259206185 | 3440 | 3440 | 3455 | 3440 | 10767 |
| 370 | 20241106 | 131400 | 3222086460 | 3440 | 3450 | 3450 | 3425 | 4182 |
| 371 | 20241106 | 131300 | 3207702205 | 3430 | 3420 | 3450 | 3415 | 8541 |
| 372 | 20241106 | 131200 | 3178413930 | 3415 | 3415 | 3420 | 3410 | 2304 |
| 373 | 20241106 | 131100 | 3170543630 | 3415 | 3410 | 3415 | 3405 | 914 |
| 374 | 20241106 | 131000 | 3167425350 | 3405 | 3385 | 3405 | 3385 | 3710 |
| 375 | 20241106 | 130900 | 3154833625 | 3385 | 3400 | 3400 | 3385 | 2561 |
| 376 | 20241106 | 130800 | 3146152630 | 3385 | 3395 | 3400 | 3385 | 7035 |
| 377 | 20241106 | 130700 | 3122319980 | 3395 | 3395 | 3395 | 3395 | 1630 |
| 378 | 20241106 | 130600 | 3116786130 | 3390 | 3405 | 3405 | 3385 | 3483 |
| 379 | 20241106 | 130500 | 3104994085 | 3405 | 3405 | 3405 | 3385 | 1869 |
| 380 | 20241106 | 130400 | 3098647285 | 3405 | 3430 | 3430 | 3405 | 833 |
| 381 | 20241106 | 130300 | 3095801795 | 3415 | 3420 | 3455 | 3415 | 1698 |
| 382 | 20241106 | 130200 | 3089963350 | 3420 | 3385 | 3460 | 3385 | 25380 |
| 383 | 20241106 | 130100 | 3002851240 | 3375 | 3380 | 3395 | 3375 | 1935 |
| 384 | 20241106 | 130000 | 2996302305 | 3380 | 3370 | 3380 | 3365 | 1260 |
| 385 | 20241106 | 125900 | 2992047855 | 3375 | 3400 | 3400 | 3370 | 4227 |
| 386 | 20241106 | 125800 | 2977756645 | 3400 | 3390 | 3400 | 3390 | 2913 |
| 387 | 20241106 | 125700 | 2967864505 | 3395 | 3400 | 3415 | 3395 | 1418 |
| 388 | 20241106 | 125600 | 2963048890 | 3415 | 3410 | 3420 | 3400 | 950 |
| 389 | 20241106 | 125500 | 2959810825 | 3430 | 3410 | 3430 | 3410 | 3446 |
| 390 | 20241106 | 125400 | 2948021590 | 3425 | 3415 | 3425 | 3395 | 8835 |
| 391 | 20241106 | 125300 | 2917792680 | 3395 | 3385 | 3395 | 3385 | 3091 |
| 392 | 20241106 | 125200 | 2907303325 | 3385 | 3415 | 3415 | 3380 | 11010 |
| 393 | 20241106 | 125100 | 2869878860 | 3415 | 3430 | 3430 | 3410 | 3225 |
| 394 | 20241106 | 125000 | 2858835765 | 3410 | 3410 | 3435 | 3410 | 1489 |
| 395 | 20241106 | 124900 | 2853735110 | 3410 | 3410 | 3435 | 3400 | 6988 |
| 396 | 20241106 | 124800 | 2829899280 | 3385 | 3400 | 3410 | 3385 | 6399 |
| 397 | 20241106 | 124700 | 2808191825 | 3400 | 3385 | 3410 | 3380 | 6614 |
| 398 | 20241106 | 124600 | 2785763260 | 3385 | 3375 | 3385 | 3370 | 2988 |
| 399 | 20241106 | 124500 | 2775678330 | 3375 | 3360 | 3380 | 3350 | 7262 |
| 400 | 20241106 | 124400 | 2751303715 | 3365 | 3380 | 3380 | 3365 | 14244 |
| 401 | 20241106 | 124300 | 2703244490 | 3380 | 3390 | 3390 | 3375 | 3959 |
| 402 | 20241106 | 124200 | 2689862230 | 3385 | 3380 | 3385 | 3365 | 7447 |
| 403 | 20241106 | 124100 | 2664746410 | 3380 | 3400 | 3410 | 3375 | 4364 |
| 404 | 20241106 | 124000 | 2649968465 | 3385 | 3420 | 3420 | 3385 | 15736 |
| 405 | 20241106 | 123900 | 2596392395 | 3420 | 3420 | 3445 | 3415 | 5422 |
| 406 | 20241106 | 123800 | 2577825190 | 3420 | 3420 | 3420 | 3405 | 7525 |
| 407 | 20241106 | 123700 | 2552158430 | 3415 | 3435 | 3455 | 3410 | 23300 |
| 408 | 20241106 | 123600 | 2472168920 | 3435 | 3450 | 3460 | 3430 | 10211 |
| 409 | 20241106 | 123500 | 2436946165 | 3450 | 3425 | 3475 | 3425 | 54038 |
| 410 | 20241106 | 123400 | 2250422310 | 3425 | 3385 | 3425 | 3385 | 21897 |
| 411 | 20241106 | 123300 | 2175691810 | 3375 | 3365 | 3390 | 3340 | 10512 |
| 412 | 20241106 | 123200 | 2140332005 | 3370 | 3395 | 3405 | 3365 | 10731 |
| 413 | 20241106 | 123100 | 2104055955 | 3395 | 3395 | 3410 | 3395 | 5381 |
| 414 | 20241106 | 123000 | 2085743410 | 3390 | 3410 | 3410 | 3380 | 16373 |
| 415 | 20241106 | 122900 | 2030182830 | 3410 | 3405 | 3420 | 3400 | 10129 |
| 416 | 20241106 | 122800 | 1995674600 | 3410 | 3430 | 3430 | 3410 | 8242 |
| 417 | 20241106 | 122700 | 1967533135 | 3430 | 3420 | 3430 | 3410 | 14510 |
| 418 | 20241106 | 122600 | 1917931170 | 3420 | 3425 | 3440 | 3415 | 16333 |
| 419 | 20241106 | 122500 | 1861922775 | 3430 | 3420 | 3435 | 3415 | 16745 |
| 420 | 20241106 | 122400 | 1804588435 | 3425 | 3415 | 3425 | 3405 | 9388 |
| 421 | 20241106 | 122300 | 1772518225 | 3415 | 3390 | 3440 | 3390 | 37244 |
| 422 | 20241106 | 122200 | 1645296850 | 3370 | 3375 | 3390 | 3360 | 3900 |
| 423 | 20241106 | 122100 | 1632128655 | 3375 | 3345 | 3375 | 3340 | 4946 |
| 424 | 20241106 | 122000 | 1615483265 | 3340 | 3360 | 3365 | 3340 | 5185 |
| 425 | 20241106 | 121900 | 1598143620 | 3360 | 3360 | 3360 | 3355 | 667 |
| 426 | 20241106 | 121800 | 1595904420 | 3360 | 3355 | 3370 | 3355 | 1349 |
| 427 | 20241106 | 121700 | 1591375665 | 3355 | 3370 | 3380 | 3355 | 3546 |
| 428 | 20241106 | 121600 | 1579445450 | 3370 | 3385 | 3385 | 3370 | 3469 |
| 429 | 20241106 | 121500 | 1567742075 | 3390 | 3385 | 3390 | 3385 | 203 |
| 430 | 20241106 | 121400 | 1567054695 | 3390 | 3370 | 3395 | 3370 | 4365 |
| 431 | 20241106 | 121300 | 1552274220 | 3370 | 3375 | 3385 | 3365 | 6053 |
| 432 | 20241106 | 121200 | 1531849320 | 3385 | 3400 | 3405 | 3375 | 4888 |
| 433 | 20241106 | 121100 | 1515283630 | 3400 | 3400 | 3405 | 3390 | 8008 |
| 434 | 20241106 | 121000 | 1488053380 | 3400 | 3385 | 3405 | 3380 | 9512 |
| 435 | 20241106 | 120900 | 1455771310 | 3385 | 3375 | 3390 | 3375 | 4315 |
| 436 | 20241106 | 120800 | 1441168475 | 3375 | 3390 | 3390 | 3365 | 1575 |
| 437 | 20241106 | 120700 | 1435835795 | 3390 | 3385 | 3390 | 3365 | 7914 |
| 438 | 20241106 | 120600 | 1409054745 | 3385 | 3390 | 3400 | 3385 | 17137 |
| 439 | 20241106 | 120500 | 1350882000 | 3390 | 3380 | 3390 | 3360 | 10259 |
| 440 | 20241106 | 120400 | 1316164585 | 3390 | 3380 | 3395 | 3375 | 14773 |
| 441 | 20241106 | 120300 | 1266134155 | 3390 | 3370 | 3390 | 3370 | 26114 |
| 442 | 20241106 | 120200 | 1177814675 | 3370 | 3365 | 3370 | 3360 | 3235 |
| 443 | 20241106 | 120100 | 1166919950 | 3365 | 3370 | 3370 | 3360 | 3051 |
| 444 | 20241106 | 120000 | 1156644320 | 3365 | 3365 | 3370 | 3350 | 7480 |
| 445 | 20241106 | 115900 | 1131480280 | 3365 | 3350 | 3370 | 3340 | 13174 |
| 446 | 20241106 | 115800 | 1087183580 | 3345 | 3335 | 3345 | 3335 | 1669 |
| 447 | 20241106 | 115700 | 1081614465 | 3330 | 3335 | 3335 | 3330 | 302 |
| 448 | 20241106 | 115600 | 1080608790 | 3320 | 3335 | 3335 | 3315 | 5230 |
| 449 | 20241106 | 115500 | 1063225795 | 3325 | 3350 | 3350 | 3315 | 2541 |
| 450 | 20241106 | 115400 | 1054762155 | 3350 | 3365 | 3365 | 3350 | 5760 |
| 451 | 20241106 | 115300 | 1035463915 | 3365 | 3355 | 3365 | 3350 | 5211 |
| 452 | 20241106 | 115200 | 1017959645 | 3350 | 3345 | 3360 | 3345 | 11244 |
| 453 | 20241106 | 115100 | 980283780 | 3345 | 3350 | 3355 | 3340 | 336 |
| 454 | 20241106 | 115000 | 979159730 | 3340 | 3360 | 3360 | 3335 | 3390 |
| 455 | 20241106 | 114900 | 967813400 | 3360 | 3335 | 3365 | 3335 | 6470 |
| 456 | 20241106 | 114800 | 946146185 | 3340 | 3320 | 3345 | 3315 | 13544 |
| 457 | 20241106 | 114700 | 901026380 | 3315 | 3315 | 3320 | 3310 | 2739 |
| 458 | 20241106 | 114600 | 891938625 | 3320 | 3315 | 3320 | 3305 | 439 |
| 459 | 20241106 | 114500 | 890485215 | 3320 | 3305 | 3320 | 3305 | 2575 |
| 460 | 20241106 | 114400 | 881951060 | 3305 | 3315 | 3315 | 3305 | 2579 |
| 461 | 20241106 | 114300 | 873402455 | 3315 | 3315 | 3320 | 3315 | 1057 |
| 462 | 20241106 | 114200 | 869894950 | 3325 | 3310 | 3325 | 3310 | 14279 |
| 463 | 20241106 | 114100 | 822483525 | 3310 | 3305 | 3310 | 3305 | 1608 |
| 464 | 20241106 | 114000 | 817164945 | 3305 | 3290 | 3305 | 3280 | 1529 |
| 465 | 20241106 | 113900 | 812127070 | 3305 | 3305 | 3305 | 3300 | 502 |
| 466 | 20241106 | 113800 | 810468060 | 3305 | 3300 | 3305 | 3280 | 1329 |
| 467 | 20241106 | 113700 | 806082480 | 3300 | 3285 | 3300 | 3285 | 1749 |
| 468 | 20241106 | 113600 | 800318500 | 3285 | 3285 | 3285 | 3285 | 150 |
| 469 | 20241106 | 113500 | 799825750 | 3295 | 3295 | 3295 | 3295 | 309 |
| 470 | 20241106 | 113400 | 798807595 | 3295 | 3295 | 3295 | 3295 | 0 |
| 471 | 20241106 | 113300 | 798807595 | 3295 | 3290 | 3295 | 3290 | 95 |
| 472 | 20241106 | 113200 | 798495040 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 473 | 20241106 | 113100 | 795205040 | 3295 | 3295 | 3295 | 3295 | 30 |
| 474 | 20241106 | 113000 | 795106190 | 3295 | 3295 | 3295 | 3295 | 0 |
| 475 | 20241106 | 112900 | 795106190 | 3295 | 3290 | 3295 | 3290 | 61 |
| 476 | 20241106 | 112800 | 794905495 | 3290 | 3295 | 3295 | 3290 | 1110 |
| 477 | 20241106 | 112700 | 791249095 | 3295 | 3295 | 3295 | 3295 | 2 |
| 478 | 20241106 | 112600 | 791242505 | 3280 | 3295 | 3295 | 3275 | 758 |
| 479 | 20241106 | 112500 | 788757335 | 3280 | 3280 | 3280 | 3280 | 130 |
| 480 | 20241106 | 112400 | 788330935 | 3295 | 3280 | 3295 | 3275 | 1256 |
| 481 | 20241106 | 112300 | 784212490 | 3275 | 3280 | 3295 | 3275 | 2256 |
| 482 | 20241106 | 112200 | 776811585 | 3280 | 3290 | 3290 | 3280 | 1000 |
| 483 | 20241106 | 112100 | 773522385 | 3290 | 3290 | 3290 | 3290 | 16 |
| 484 | 20241106 | 112000 | 773469745 | 3290 | 3290 | 3290 | 3290 | 300 |
| 485 | 20241106 | 111900 | 772482745 | 3290 | 3285 | 3290 | 3285 | 3415 |
| 486 | 20241106 | 111800 | 761263660 | 3295 | 3285 | 3295 | 3275 | 1360 |
| 487 | 20241106 | 111700 | 756801030 | 3280 | 3290 | 3300 | 3280 | 6424 |
| 488 | 20241106 | 111600 | 735671155 | 3290 | 3305 | 3305 | 3290 | 521 |
| 489 | 20241106 | 111500 | 733956950 | 3300 | 3295 | 3300 | 3295 | 1020 |
| 490 | 20241106 | 111400 | 730591450 | 3300 | 3300 | 3300 | 3300 | 2 |
| 491 | 20241106 | 111300 | 730584850 | 3290 | 3285 | 3290 | 3285 | 572 |
| 492 | 20241106 | 111200 | 728704855 | 3285 | 3280 | 3285 | 3280 | 63 |
| 493 | 20241106 | 111100 | 728498205 | 3280 | 3280 | 3280 | 3280 | 0 |
| 494 | 20241106 | 111000 | 728498205 | 3280 | 3275 | 3280 | 3275 | 1066 |
| 495 | 20241106 | 110900 | 725003225 | 3280 | 3280 | 3280 | 3280 | 2 |
| 496 | 20241106 | 110800 | 724996665 | 3280 | 3270 | 3280 | 3270 | 34 |
| 497 | 20241106 | 110700 | 724885475 | 3270 | 3270 | 3270 | 3270 | 300 |
| 498 | 20241106 | 110600 | 723904475 | 3280 | 3275 | 3280 | 3275 | 1492 |
| 499 | 20241106 | 110500 | 719018170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 500 | 20241106 | 110400 | 719018170 | 3285 | 3275 | 3285 | 3275 | 52 |
| 501 | 20241106 | 110300 | 718847850 | 3285 | 3285 | 3285 | 3285 | 2 |
| 502 | 20241106 | 110200 | 718841280 | 3285 | 3280 | 3285 | 3280 | 61 |
| 503 | 20241106 | 110100 | 718641190 | 3280 | 3280 | 3280 | 3275 | 521 |
| 504 | 20241106 | 110000 | 716934815 | 3280 | 3280 | 3280 | 3280 | 2900 |
| 505 | 20241106 | 105900 | 707422815 | 3280 | 3280 | 3280 | 3280 | 4519 |
| 506 | 20241106 | 105800 | 692600495 | 3275 | 3275 | 3275 | 3275 | 901 |
| 507 | 20241106 | 105700 | 689649720 | 3275 | 3275 | 3275 | 3275 | 0 |
| 508 | 20241106 | 105600 | 689649720 | 3275 | 3275 | 3275 | 3275 | 0 |
| 509 | 20241106 | 105500 | 689649720 | 3275 | 3275 | 3275 | 3275 | 906 |
| 510 | 20241106 | 105400 | 686682570 | 3285 | 3285 | 3285 | 3285 | 0 |
| 511 | 20241106 | 105300 | 686682570 | 3285 | 3285 | 3285 | 3285 | 0 |
| 512 | 20241106 | 105200 | 686682570 | 3285 | 3285 | 3285 | 3285 | 2 |
| 513 | 20241106 | 105100 | 686676000 | 3270 | 3285 | 3285 | 3270 | 381 |
| 514 | 20241106 | 105000 | 685430100 | 3280 | 3280 | 3280 | 3280 | 2 |
| 515 | 20241106 | 104900 | 685423540 | 3285 | 3280 | 3285 | 3280 | 199 |
| 516 | 20241106 | 104800 | 684770815 | 3280 | 3280 | 3280 | 3280 | 304 |
| 517 | 20241106 | 104700 | 683773695 | 3280 | 3280 | 3280 | 3280 | 2 |
| 518 | 20241106 | 104600 | 683767135 | 3280 | 3280 | 3280 | 3280 | 5 |
| 519 | 20241106 | 104500 | 683750735 | 3280 | 3275 | 3280 | 3275 | 59 |
| 520 | 20241106 | 104400 | 683557495 | 3275 | 3270 | 3275 | 3265 | 803 |
| 521 | 20241106 | 104300 | 680935170 | 3275 | 3275 | 3275 | 3275 | 51 |
| 522 | 20241106 | 104200 | 680768145 | 3280 | 3275 | 3280 | 3275 | 29 |
| 523 | 20241106 | 104100 | 680673165 | 3280 | 3270 | 3280 | 3270 | 462 |
| 524 | 20241106 | 104000 | 679162405 | 3270 | 3280 | 3280 | 3270 | 77 |
| 525 | 20241106 | 103900 | 678910595 | 3270 | 3285 | 3285 | 3270 | 402 |
| 526 | 20241106 | 103800 | 677596030 | 3290 | 3270 | 3290 | 3270 | 152 |
| 527 | 20241106 | 103700 | 677098950 | 3290 | 3285 | 3290 | 3270 | 1214 |
| 528 | 20241106 | 103600 | 673111025 | 3285 | 3300 | 3305 | 3280 | 659 |
| 529 | 20241106 | 103500 | 670938260 | 3300 | 3275 | 3300 | 3275 | 1762 |
| 530 | 20241106 | 103400 | 665164460 | 3275 | 3265 | 3275 | 3265 | 817 |
| 531 | 20241106 | 103300 | 662492885 | 3270 | 3270 | 3270 | 3270 | 0 |
| 532 | 20241106 | 103200 | 662492885 | 3270 | 3270 | 3270 | 3270 | 0 |
| 533 | 20241106 | 103100 | 662492885 | 3270 | 3270 | 3270 | 3250 | 1874 |
| 534 | 20241106 | 103000 | 656399760 | 3265 | 3265 | 3265 | 3265 | 184 |
| 535 | 20241106 | 102900 | 655799000 | 3260 | 3250 | 3265 | 3250 | 583 |
| 536 | 20241106 | 102800 | 653898755 | 3265 | 3260 | 3270 | 3260 | 819 |
| 537 | 20241106 | 102700 | 651226845 | 3265 | 3260 | 3265 | 3260 | 25 |
| 538 | 20241106 | 102600 | 651145340 | 3260 | 3255 | 3260 | 3255 | 80 |
| 539 | 20241106 | 102500 | 650884790 | 3255 | 3245 | 3255 | 3245 | 3303 |
| 540 | 20241106 | 102400 | 640146915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 541 | 20241106 | 102300 | 640146915 | 3245 | 3240 | 3245 | 3235 | 768 |
| 542 | 20241106 | 102200 | 637660315 | 3250 | 3250 | 3250 | 3250 | 837 |
| 543 | 20241106 | 102100 | 634940065 | 3250 | 3250 | 3255 | 3250 | 235 |
| 544 | 20241106 | 102000 | 634176305 | 3250 | 3250 | 3250 | 3250 | 9 |
| 545 | 20241106 | 101900 | 634147055 | 3255 | 3240 | 3260 | 3225 | 1425 |
| 546 | 20241106 | 101800 | 629537645 | 3260 | 3225 | 3260 | 3220 | 1308 |
| 547 | 20241106 | 101700 | 625315575 | 3245 | 3230 | 3250 | 3220 | 2083 |
| 548 | 20241106 | 101600 | 618599685 | 3235 | 3270 | 3275 | 3235 | 17831 |
| 549 | 20241106 | 101500 | 560452405 | 3275 | 3275 | 3275 | 3270 | 431 |
| 550 | 20241106 | 101400 | 559042125 | 3270 | 3275 | 3285 | 3270 | 2336 |
| 551 | 20241106 | 101300 | 551393165 | 3290 | 3280 | 3290 | 3280 | 462 |
| 552 | 20241106 | 101200 | 549877490 | 3290 | 3290 | 3290 | 3290 | 0 |
| 553 | 20241106 | 101100 | 549877490 | 3290 | 3285 | 3290 | 3285 | 1963 |
| 554 | 20241106 | 101000 | 543428850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 555 | 20241106 | 100900 | 543428850 | 3290 | 3285 | 3290 | 3275 | 3264 |
| 556 | 20241106 | 100800 | 532732665 | 3295 | 3295 | 3295 | 3295 | 0 |
| 557 | 20241106 | 100700 | 532732665 | 3295 | 3275 | 3295 | 3275 | 32 |
| 558 | 20241106 | 100600 | 532627785 | 3295 | 3285 | 3295 | 3275 | 1413 |
| 559 | 20241106 | 100500 | 527985075 | 3285 | 3280 | 3290 | 3280 | 2111 |
| 560 | 20241106 | 100400 | 521050435 | 3275 | 3280 | 3285 | 3275 | 1415 |
| 561 | 20241106 | 100300 | 516412330 | 3285 | 3285 | 3295 | 3285 | 1602 |
| 562 | 20241106 | 100200 | 511149060 | 3290 | 3280 | 3290 | 3280 | 1162 |
| 563 | 20241106 | 100100 | 507334475 | 3280 | 3275 | 3280 | 3275 | 137 |
| 564 | 20241106 | 100000 | 506885745 | 3285 | 3280 | 3285 | 3280 | 280 |
| 565 | 20241106 | 095900 | 505967335 | 3285 | 3285 | 3285 | 3285 | 2 |
| 566 | 20241106 | 095800 | 505960765 | 3260 | 3290 | 3290 | 3260 | 3007 |
| 567 | 20241106 | 095700 | 496147060 | 3280 | 3300 | 3300 | 3270 | 1462 |
| 568 | 20241106 | 095600 | 491352560 | 3285 | 3285 | 3285 | 3270 | 429 |
| 569 | 20241106 | 095500 | 489943745 | 3285 | 3300 | 3300 | 3220 | 15709 |
| 570 | 20241106 | 095400 | 438610085 | 3310 | 3315 | 3315 | 3305 | 355 |
| 571 | 20241106 | 095300 | 437436540 | 3315 | 3315 | 3315 | 3305 | 648 |
| 572 | 20241106 | 095200 | 435291680 | 3315 | 3320 | 3320 | 3300 | 10351 |
| 573 | 20241106 | 095100 | 401115635 | 3320 | 3305 | 3325 | 3305 | 13108 |
| 574 | 20241106 | 095000 | 357693960 | 3305 | 3305 | 3310 | 3300 | 4826 |
| 575 | 20241106 | 094900 | 341760115 | 3310 | 3310 | 3310 | 3300 | 2019 |
| 576 | 20241106 | 094800 | 335087460 | 3310 | 3310 | 3315 | 3305 | 9248 |
| 577 | 20241106 | 094700 | 304483660 | 3310 | 3305 | 3310 | 3300 | 4394 |
| 578 | 20241106 | 094600 | 289960330 | 3300 | 3290 | 3300 | 3290 | 1786 |
| 579 | 20241106 | 094500 | 284066925 | 3290 | 3300 | 3305 | 3290 | 2329 |
| 580 | 20241106 | 094400 | 276385855 | 3295 | 3295 | 3300 | 3295 | 6744 |
| 581 | 20241106 | 094300 | 254146080 | 3295 | 3290 | 3295 | 3285 | 1758 |
| 582 | 20241106 | 094200 | 248362455 | 3285 | 3285 | 3285 | 3280 | 1070 |
| 583 | 20241106 | 094100 | 244850005 | 3285 | 3290 | 3290 | 3275 | 449 |
| 584 | 20241106 | 094000 | 243375045 | 3285 | 3275 | 3285 | 3275 | 430 |
| 585 | 20241106 | 093900 | 241962770 | 3280 | 3280 | 3290 | 3275 | 1229 |
| 586 | 20241106 | 093800 | 237930175 | 3280 | 3285 | 3285 | 3270 | 1025 |
| 587 | 20241106 | 093700 | 234572090 | 3285 | 3275 | 3285 | 3275 | 1441 |
| 588 | 20241106 | 093600 | 229848475 | 3280 | 3280 | 3280 | 3270 | 119 |
| 589 | 20241106 | 093500 | 229458255 | 3280 | 3280 | 3285 | 3270 | 609 |
| 590 | 20241106 | 093400 | 227461785 | 3280 | 3285 | 3285 | 3270 | 1662 |
| 591 | 20241106 | 093300 | 222011675 | 3280 | 3285 | 3285 | 3280 | 2060 |
| 592 | 20241106 | 093200 | 215244585 | 3280 | 3270 | 3280 | 3270 | 3167 |
| 593 | 20241106 | 093100 | 204868375 | 3275 | 3280 | 3280 | 3270 | 605 |
| 594 | 20241106 | 093000 | 202886825 | 3280 | 3270 | 3280 | 3270 | 3877 |
| 595 | 20241106 | 092900 | 190177630 | 3275 | 3265 | 3275 | 3265 | 1464 |
| 596 | 20241106 | 092800 | 185387360 | 3260 | 3260 | 3260 | 3255 | 1322 |
| 597 | 20241106 | 092700 | 181081460 | 3260 | 3260 | 3260 | 3260 | 546 |
| 598 | 20241106 | 092600 | 179301500 | 3260 | 3250 | 3260 | 3250 | 1500 |
| 599 | 20241106 | 092500 | 174419260 | 3250 | 3255 | 3255 | 3250 | 939 |
| 600 | 20241106 | 092400 | 171364890 | 3250 | 3230 | 3250 | 3230 | 5043 |
| 601 | 20241106 | 092300 | 155021755 | 3230 | 3230 | 3230 | 3230 | 61 |
| 602 | 20241106 | 092200 | 154824725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 603 | 20241106 | 092100 | 154824725 | 3230 | 3235 | 3240 | 3230 | 259 |
| 604 | 20241106 | 092000 | 153987235 | 3230 | 3240 | 3240 | 3230 | 66 |
| 605 | 20241106 | 091900 | 153773995 | 3240 | 3235 | 3240 | 3225 | 658 |
| 606 | 20241106 | 091800 | 151645885 | 3235 | 3235 | 3235 | 3235 | 576 |
| 607 | 20241106 | 091700 | 149782525 | 3240 | 3230 | 3240 | 3230 | 444 |
| 608 | 20241106 | 091600 | 148348290 | 3225 | 3230 | 3230 | 3225 | 551 |
| 609 | 20241106 | 091500 | 146570055 | 3230 | 3230 | 3230 | 3230 | 232 |
| 610 | 20241106 | 091400 | 145820695 | 3230 | 3230 | 3230 | 3230 | 1 |
| 611 | 20241106 | 091300 | 145817465 | 3215 | 3235 | 3240 | 3215 | 2487 |
| 612 | 20241106 | 091200 | 137786525 | 3240 | 3230 | 3240 | 3230 | 1699 |
| 613 | 20241106 | 091100 | 132291320 | 3230 | 3230 | 3230 | 3230 | 360 |
| 614 | 20241106 | 091000 | 131128520 | 3230 | 3220 | 3230 | 3220 | 761 |
| 615 | 20241106 | 090900 | 128673080 | 3220 | 3205 | 3220 | 3200 | 3439 |
| 616 | 20241106 | 090800 | 117647265 | 3205 | 3205 | 3205 | 3200 | 1099 |
| 617 | 20241106 | 090700 | 114125000 | 3205 | 3210 | 3210 | 3180 | 9064 |
| 618 | 20241106 | 090600 | 85236270 | 3210 | 3190 | 3210 | 3190 | 1523 |
| 619 | 20241106 | 090500 | 80360765 | 3190 | 3215 | 3215 | 3190 | 526 |
| 620 | 20241106 | 090400 | 78681620 | 3195 | 3225 | 3225 | 3195 | 5571 |
| 621 | 20241106 | 090300 | 60857505 | 3225 | 3205 | 3230 | 3200 | 569 |
| 622 | 20241106 | 090200 | 59035470 | 3200 | 3240 | 3240 | 3190 | 1605 |
| 623 | 20241106 | 090100 | 53906265 | 3210 | 3230 | 3230 | 3170 | 9034 |
| 624 | 20241106 | 090000 | 24883650 | 3240 | 3250 | 3250 | 3230 | 2993 |