31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 3 | 20241126 | 192400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20241126 | 192300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20241126 | 192200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20241126 | 192100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20241126 | 192000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20241126 | 191900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20241126 | 191800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20241126 | 191700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20241126 | 191600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20241126 | 191500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20241126 | 191400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20241126 | 191300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20241126 | 191200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20241126 | 191100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20241126 | 191000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20241126 | 190900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20241126 | 190800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20241126 | 190700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20241126 | 190600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20241126 | 190500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20241126 | 190400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20241126 | 190300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20241126 | 190200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20241126 | 190100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20241126 | 190000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20241126 | 185900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20241126 | 185800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20241126 | 185700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20241126 | 185600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20241126 | 185500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 33 | 20241126 | 185400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20241126 | 185300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20241126 | 185200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20241126 | 185100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20241126 | 185000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20241126 | 184900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20241126 | 184800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20241126 | 184700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20241126 | 184600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20241126 | 184500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20241126 | 184400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20241126 | 184300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20241126 | 184200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20241126 | 184100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20241126 | 184000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20241126 | 183900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20241126 | 183800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20241126 | 183700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20241126 | 183600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20241126 | 183500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20241126 | 183400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20241126 | 183300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20241126 | 183200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20241126 | 183100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20241126 | 183000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20241126 | 182900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20241126 | 182800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20241126 | 182700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20241126 | 182600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20241126 | 182500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 63 | 20241126 | 182400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20241126 | 182300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20241126 | 182200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20241126 | 182100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20241126 | 182000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20241126 | 181900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20241126 | 181800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20241126 | 181700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20241126 | 181600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20241126 | 181500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20241126 | 181400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20241126 | 181300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20241126 | 181200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20241126 | 181100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20241126 | 181000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20241126 | 180900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20241126 | 180800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20241126 | 180700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20241126 | 180600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20241126 | 180500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20241126 | 180400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20241126 | 180300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20241126 | 180200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20241126 | 180100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20241126 | 180000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20241126 | 175900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20241126 | 175800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20241126 | 175700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20241126 | 175600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20241126 | 175500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 93 | 20241126 | 175400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20241126 | 175300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20241126 | 175200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20241126 | 175100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20241126 | 175000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20241126 | 174900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20241126 | 174800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20241126 | 174700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20241126 | 174600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20241126 | 174500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20241126 | 174400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20241126 | 174300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20241126 | 174200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20241126 | 174100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20241126 | 174000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20241126 | 173900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20241126 | 173800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20241126 | 173700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20241126 | 173600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20241126 | 173500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20241126 | 173400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20241126 | 173300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20241126 | 173200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20241126 | 173100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20241126 | 173000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20241126 | 172900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20241126 | 172800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20241126 | 172700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20241126 | 172600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20241126 | 172500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 123 | 20241126 | 172400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20241126 | 172300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20241126 | 172200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20241126 | 172100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20241126 | 172000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20241126 | 171900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20241126 | 171800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20241126 | 171700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20241126 | 171600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20241126 | 171500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20241126 | 171400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20241126 | 171300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20241126 | 171200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20241126 | 171100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20241126 | 171000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20241126 | 170900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20241126 | 170800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20241126 | 170700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20241126 | 170600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20241126 | 170500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20241126 | 170400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20241126 | 170300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20241126 | 170200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20241126 | 170100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20241126 | 170000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20241126 | 165900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20241126 | 165800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20241126 | 165700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20241126 | 165600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20241126 | 165500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 153 | 20241126 | 165400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20241126 | 165300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20241126 | 165200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20241126 | 165100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20241126 | 165000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20241126 | 164900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20241126 | 164800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20241126 | 164700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20241126 | 164600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20241126 | 164500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20241126 | 164400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20241126 | 164300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20241126 | 164200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20241126 | 164100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20241126 | 164000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20241126 | 163900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20241126 | 163800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20241126 | 163700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20241126 | 163600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20241126 | 163500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20241126 | 163400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20241126 | 163300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20241126 | 163200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20241126 | 163100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20241126 | 163000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20241126 | 162900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20241126 | 162800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20241126 | 162700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20241126 | 162600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20241126 | 162500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 183 | 20241126 | 162400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20241126 | 162300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20241126 | 162200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20241126 | 162100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20241126 | 162000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20241126 | 161900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20241126 | 161800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20241126 | 161700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20241126 | 161600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20241126 | 161500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20241126 | 161400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20241126 | 161300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20241126 | 161200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20241126 | 161100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20241126 | 161000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20241126 | 160900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20241126 | 160800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20241126 | 160700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20241126 | 160600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20241126 | 160500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20241126 | 160400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20241126 | 160300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20241126 | 160200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20241126 | 160100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20241126 | 160000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20241126 | 155900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20241126 | 155800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20241126 | 155700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20241126 | 155600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20241126 | 155500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 213 | 20241126 | 155400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20241126 | 155300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20241126 | 155200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20241126 | 155100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20241126 | 155000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20241126 | 154900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20241126 | 154800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20241126 | 154700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20241126 | 154600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20241126 | 154500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20241126 | 154400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20241126 | 154300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20241126 | 154200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20241126 | 154100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20241126 | 154000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20241126 | 153900 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20241126 | 153800 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20241126 | 153700 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20241126 | 153600 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20241126 | 153500 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20241126 | 153400 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20241126 | 153300 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20241126 | 153200 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20241126 | 153100 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20241126 | 153000 | 7845671895 | 3920 | 3920 | 3920 | 3920 | 14313 |
| 238 | 20241126 | 152900 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241126 | 152800 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241126 | 152700 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241126 | 152600 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241126 | 152500 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 243 | 20241126 | 152400 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241126 | 152300 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241126 | 152200 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241126 | 152100 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241126 | 152000 | 7789564935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241126 | 151900 | 7789564935 | 3930 | 3920 | 3930 | 3915 | 4768 |
| 249 | 20241126 | 151800 | 7770856320 | 3920 | 3920 | 3930 | 3920 | 2361 |
| 250 | 20241126 | 151700 | 7761594100 | 3925 | 3925 | 3925 | 3925 | 2619 |
| 251 | 20241126 | 151600 | 7751314525 | 3925 | 3925 | 3925 | 3915 | 3821 |
| 252 | 20241126 | 151500 | 7736342595 | 3920 | 3925 | 3930 | 3915 | 1524 |
| 253 | 20241126 | 151400 | 7730365850 | 3925 | 3925 | 3925 | 3925 | 1306 |
| 254 | 20241126 | 151300 | 7725239800 | 3925 | 3925 | 3925 | 3920 | 3164 |
| 255 | 20241126 | 151200 | 7712833530 | 3925 | 3925 | 3930 | 3925 | 1653 |
| 256 | 20241126 | 151100 | 7706345380 | 3925 | 3925 | 3930 | 3925 | 977 |
| 257 | 20241126 | 151000 | 7702508750 | 3930 | 3925 | 3930 | 3925 | 2753 |
| 258 | 20241126 | 150900 | 7691693225 | 3930 | 3925 | 3930 | 3925 | 213 |
| 259 | 20241126 | 150800 | 7690857165 | 3925 | 3925 | 3925 | 3925 | 494 |
| 260 | 20241126 | 150700 | 7688918215 | 3925 | 3930 | 3930 | 3920 | 5616 |
| 261 | 20241126 | 150600 | 7666890400 | 3930 | 3925 | 3930 | 3925 | 984 |
| 262 | 20241126 | 150500 | 7663028005 | 3930 | 3925 | 3930 | 3925 | 452 |
| 263 | 20241126 | 150400 | 7661253895 | 3925 | 3925 | 3930 | 3920 | 3677 |
| 264 | 20241126 | 150300 | 7646821645 | 3925 | 3930 | 3930 | 3925 | 1587 |
| 265 | 20241126 | 150200 | 7640589850 | 3935 | 3935 | 3935 | 3930 | 18 |
| 266 | 20241126 | 150100 | 7640519025 | 3935 | 3930 | 3935 | 3925 | 922 |
| 267 | 20241126 | 150000 | 7636896710 | 3930 | 3925 | 3930 | 3920 | 1788 |
| 268 | 20241126 | 145900 | 7629880440 | 3925 | 3930 | 3930 | 3925 | 320 |
| 269 | 20241126 | 145800 | 7628624435 | 3930 | 3935 | 3935 | 3925 | 4869 |
| 270 | 20241126 | 145700 | 7609501405 | 3935 | 3935 | 3935 | 3930 | 989 |
| 271 | 20241126 | 145600 | 7605610985 | 3930 | 3925 | 3935 | 3925 | 381 |
| 272 | 20241126 | 145500 | 7604113870 | 3925 | 3930 | 3930 | 3925 | 2932 |
| 273 | 20241126 | 145400 | 7592605755 | 3925 | 3930 | 3930 | 3925 | 54 |
| 274 | 20241126 | 145300 | 7592393710 | 3930 | 3935 | 3935 | 3925 | 52 |
| 275 | 20241126 | 145200 | 7592189435 | 3935 | 3925 | 3935 | 3920 | 1442 |
| 276 | 20241126 | 145100 | 7586521855 | 3930 | 3925 | 3930 | 3920 | 3483 |
| 277 | 20241126 | 145000 | 7572852390 | 3925 | 3930 | 3940 | 3925 | 2546 |
| 278 | 20241126 | 144900 | 7562845770 | 3935 | 3930 | 3935 | 3930 | 1352 |
| 279 | 20241126 | 144800 | 7557531280 | 3930 | 3935 | 3935 | 3930 | 1349 |
| 280 | 20241126 | 144700 | 7552223465 | 3935 | 3935 | 3935 | 3935 | 232 |
| 281 | 20241126 | 144600 | 7551310545 | 3935 | 3930 | 3935 | 3925 | 2377 |
| 282 | 20241126 | 144500 | 7541979265 | 3930 | 3930 | 3930 | 3930 | 629 |
| 283 | 20241126 | 144400 | 7539507295 | 3930 | 3930 | 3930 | 3930 | 806 |
| 284 | 20241126 | 144300 | 7536339715 | 3930 | 3940 | 3940 | 3930 | 533 |
| 285 | 20241126 | 144200 | 7534244925 | 3925 | 3935 | 3935 | 3925 | 9064 |
| 286 | 20241126 | 144100 | 7498622390 | 3945 | 3940 | 3945 | 3940 | 3052 |
| 287 | 20241126 | 144000 | 7486587725 | 3940 | 3945 | 3945 | 3940 | 1063 |
| 288 | 20241126 | 143900 | 7482397855 | 3945 | 3940 | 3945 | 3940 | 101 |
| 289 | 20241126 | 143800 | 7481999910 | 3940 | 3940 | 3940 | 3935 | 1979 |
| 290 | 20241126 | 143700 | 7474203500 | 3940 | 3940 | 3940 | 3940 | 1391 |
| 291 | 20241126 | 143600 | 7468722960 | 3940 | 3945 | 3945 | 3940 | 4616 |
| 292 | 20241126 | 143500 | 7450526315 | 3955 | 3950 | 3955 | 3950 | 401 |
| 293 | 20241126 | 143400 | 7448941860 | 3950 | 3945 | 3950 | 3945 | 665 |
| 294 | 20241126 | 143300 | 7446318115 | 3950 | 3950 | 3950 | 3945 | 2071 |
| 295 | 20241126 | 143200 | 7438145410 | 3945 | 3950 | 3950 | 3945 | 200 |
| 296 | 20241126 | 143100 | 7437355660 | 3955 | 3950 | 3955 | 3950 | 101 |
| 297 | 20241126 | 143000 | 7436956705 | 3945 | 3960 | 3960 | 3945 | 42 |
| 298 | 20241126 | 142900 | 7436790985 | 3950 | 3950 | 3950 | 3945 | 1222 |
| 299 | 20241126 | 142800 | 7431964340 | 3950 | 3965 | 3965 | 3950 | 6346 |
| 300 | 20241126 | 142700 | 7406868595 | 3965 | 3965 | 3965 | 3955 | 1927 |
| 301 | 20241126 | 142600 | 7399242630 | 3965 | 3960 | 3965 | 3960 | 1088 |
| 302 | 20241126 | 142500 | 7394933835 | 3960 | 3960 | 3960 | 3960 | 649 |
| 303 | 20241126 | 142400 | 7392363795 | 3965 | 3960 | 3965 | 3960 | 216 |
| 304 | 20241126 | 142300 | 7391508400 | 3960 | 3960 | 3960 | 3955 | 340 |
| 305 | 20241126 | 142200 | 7390162200 | 3955 | 3955 | 3960 | 3955 | 1983 |
| 306 | 20241126 | 142100 | 7382319190 | 3950 | 3955 | 3955 | 3950 | 503 |
| 307 | 20241126 | 142000 | 7380332330 | 3950 | 3950 | 3955 | 3950 | 1351 |
| 308 | 20241126 | 141900 | 7374995470 | 3955 | 3955 | 3955 | 3955 | 141 |
| 309 | 20241126 | 141800 | 7374437815 | 3960 | 3960 | 3960 | 3955 | 663 |
| 310 | 20241126 | 141700 | 7371812470 | 3960 | 3955 | 3960 | 3950 | 970 |
| 311 | 20241126 | 141600 | 7367978260 | 3960 | 3955 | 3960 | 3955 | 570 |
| 312 | 20241126 | 141500 | 7365723865 | 3960 | 3960 | 3960 | 3955 | 751 |
| 313 | 20241126 | 141400 | 7362750405 | 3950 | 3955 | 3960 | 3950 | 1701 |
| 314 | 20241126 | 141300 | 7356022520 | 3955 | 3950 | 3955 | 3950 | 3354 |
| 315 | 20241126 | 141200 | 7342758860 | 3950 | 3955 | 3955 | 3950 | 1671 |
| 316 | 20241126 | 141100 | 7336150775 | 3955 | 3955 | 3955 | 3955 | 172 |
| 317 | 20241126 | 141000 | 7335470515 | 3960 | 3955 | 3960 | 3955 | 1295 |
| 318 | 20241126 | 140900 | 7330348515 | 3950 | 3955 | 3955 | 3950 | 660 |
| 319 | 20241126 | 140800 | 7327738720 | 3955 | 3955 | 3960 | 3955 | 1550 |
| 320 | 20241126 | 140700 | 7321608460 | 3955 | 3955 | 3955 | 3950 | 308 |
| 321 | 20241126 | 140600 | 7320390360 | 3945 | 3945 | 3945 | 3945 | 1 |
| 322 | 20241126 | 140500 | 7320386415 | 3945 | 3945 | 3960 | 3945 | 211 |
| 323 | 20241126 | 140400 | 7319554005 | 3960 | 3945 | 3960 | 3945 | 202 |
| 324 | 20241126 | 140300 | 7318757100 | 3940 | 3940 | 3940 | 3940 | 192 |
| 325 | 20241126 | 140200 | 7318000620 | 3965 | 3940 | 3965 | 3940 | 3 |
| 326 | 20241126 | 140100 | 7317988775 | 3940 | 3940 | 3940 | 3940 | 2 |
| 327 | 20241126 | 140000 | 7317980895 | 3940 | 3950 | 3950 | 3940 | 14477 |
| 328 | 20241126 | 135900 | 7260873760 | 3950 | 3970 | 3970 | 3950 | 2398 |
| 329 | 20241126 | 135800 | 7251396225 | 3970 | 3950 | 3970 | 3950 | 355 |
| 330 | 20241126 | 135700 | 7249991940 | 3955 | 3950 | 3955 | 3950 | 1260 |
| 331 | 20241126 | 135600 | 7245008940 | 3950 | 3955 | 3955 | 3950 | 1366 |
| 332 | 20241126 | 135500 | 7239613230 | 3950 | 3955 | 3955 | 3950 | 1037 |
| 333 | 20241126 | 135400 | 7235512235 | 3955 | 3955 | 3955 | 3955 | 100 |
| 334 | 20241126 | 135300 | 7235116735 | 3955 | 3960 | 3960 | 3955 | 1077 |
| 335 | 20241126 | 135200 | 7230852815 | 3960 | 3960 | 3960 | 3960 | 521 |
| 336 | 20241126 | 135100 | 7228789655 | 3970 | 3970 | 3970 | 3970 | 102 |
| 337 | 20241126 | 135000 | 7228384715 | 3970 | 3965 | 3970 | 3960 | 354 |
| 338 | 20241126 | 134900 | 7226981375 | 3970 | 3975 | 3975 | 3970 | 3 |
| 339 | 20241126 | 134800 | 7226969460 | 3970 | 3960 | 3980 | 3960 | 5334 |
| 340 | 20241126 | 134700 | 7205797920 | 3960 | 3945 | 3960 | 3945 | 665 |
| 341 | 20241126 | 134600 | 7203167825 | 3950 | 3950 | 3950 | 3945 | 1612 |
| 342 | 20241126 | 134500 | 7196800555 | 3945 | 3945 | 3950 | 3945 | 88 |
| 343 | 20241126 | 134400 | 7196453380 | 3945 | 3940 | 3945 | 3935 | 3161 |
| 344 | 20241126 | 134300 | 7183999445 | 3935 | 3940 | 3940 | 3935 | 1214 |
| 345 | 20241126 | 134200 | 7179217835 | 3935 | 3935 | 3935 | 3935 | 587 |
| 346 | 20241126 | 134100 | 7176907990 | 3935 | 3935 | 3940 | 3935 | 313 |
| 347 | 20241126 | 134000 | 7175676330 | 3940 | 3940 | 3940 | 3940 | 948 |
| 348 | 20241126 | 133900 | 7171941210 | 3940 | 3940 | 3940 | 3940 | 290 |
| 349 | 20241126 | 133800 | 7170798610 | 3945 | 3940 | 3945 | 3940 | 477 |
| 350 | 20241126 | 133700 | 7168919115 | 3945 | 3945 | 3945 | 3940 | 776 |
| 351 | 20241126 | 133600 | 7165861610 | 3945 | 3945 | 3945 | 3940 | 5 |
| 352 | 20241126 | 133500 | 7165841890 | 3945 | 3940 | 3945 | 3940 | 83 |
| 353 | 20241126 | 133400 | 7165514590 | 3945 | 3945 | 3945 | 3940 | 725 |
| 354 | 20241126 | 133300 | 7162657950 | 3940 | 3945 | 3950 | 3940 | 1198 |
| 355 | 20241126 | 133200 | 7157931920 | 3945 | 3940 | 3945 | 3940 | 2200 |
| 356 | 20241126 | 133100 | 7149263650 | 3940 | 3940 | 3940 | 3940 | 18 |
| 357 | 20241126 | 133000 | 7149192730 | 3940 | 3940 | 3940 | 3935 | 884 |
| 358 | 20241126 | 132900 | 7145714170 | 3940 | 3935 | 3940 | 3930 | 15 |
| 359 | 20241126 | 132800 | 7145655180 | 3930 | 3935 | 3940 | 3930 | 1105 |
| 360 | 20241126 | 132700 | 7141307595 | 3940 | 3935 | 3940 | 3935 | 950 |
| 361 | 20241126 | 132600 | 7137566270 | 3940 | 3935 | 3940 | 3935 | 375 |
| 362 | 20241126 | 132500 | 7136090635 | 3935 | 3940 | 3940 | 3930 | 2130 |
| 363 | 20241126 | 132400 | 7127709085 | 3940 | 3940 | 3945 | 3940 | 328 |
| 364 | 20241126 | 132300 | 7126416760 | 3940 | 3935 | 3940 | 3935 | 714 |
| 365 | 20241126 | 132200 | 7123607165 | 3940 | 3935 | 3940 | 3930 | 2276 |
| 366 | 20241126 | 132100 | 7114659740 | 3940 | 3940 | 3940 | 3940 | 51 |
| 367 | 20241126 | 132000 | 7114458800 | 3930 | 3940 | 3940 | 3930 | 639 |
| 368 | 20241126 | 131900 | 7111944595 | 3940 | 3930 | 3950 | 3930 | 1762 |
| 369 | 20241126 | 131800 | 7105014635 | 3950 | 3935 | 3950 | 3935 | 3536 |
| 370 | 20241126 | 131700 | 7091100460 | 3935 | 3950 | 3950 | 3935 | 2180 |
| 371 | 20241126 | 131600 | 7082503505 | 3955 | 3940 | 3955 | 3940 | 701 |
| 372 | 20241126 | 131500 | 7079733835 | 3940 | 3945 | 3945 | 3935 | 5132 |
| 373 | 20241126 | 131400 | 7059513895 | 3940 | 3945 | 3945 | 3940 | 505 |
| 374 | 20241126 | 131300 | 7057524020 | 3945 | 3945 | 3950 | 3945 | 183 |
| 375 | 20241126 | 131200 | 7056802025 | 3950 | 3950 | 3950 | 3950 | 134 |
| 376 | 20241126 | 131100 | 7056272725 | 3950 | 3950 | 3950 | 3950 | 1 |
| 377 | 20241126 | 131000 | 7056268775 | 3955 | 3940 | 3955 | 3940 | 36 |
| 378 | 20241126 | 130900 | 7056126920 | 3940 | 3955 | 3960 | 3940 | 7006 |
| 379 | 20241126 | 130800 | 7028513535 | 3955 | 3960 | 3960 | 3955 | 577 |
| 380 | 20241126 | 130700 | 7026231460 | 3960 | 3960 | 3960 | 3955 | 460 |
| 381 | 20241126 | 130600 | 7024411950 | 3960 | 3960 | 3965 | 3960 | 232 |
| 382 | 20241126 | 130500 | 7023492950 | 3960 | 3960 | 3965 | 3955 | 766 |
| 383 | 20241126 | 130400 | 7020461125 | 3960 | 3950 | 3960 | 3950 | 2083 |
| 384 | 20241126 | 130300 | 7012220645 | 3950 | 3950 | 3950 | 3950 | 210 |
| 385 | 20241126 | 130200 | 7011391145 | 3950 | 3950 | 3955 | 3950 | 220 |
| 386 | 20241126 | 130100 | 7010522065 | 3950 | 3960 | 3960 | 3950 | 109 |
| 387 | 20241126 | 130000 | 7010091505 | 3955 | 3955 | 3955 | 3950 | 124 |
| 388 | 20241126 | 125900 | 7009601090 | 3955 | 3950 | 3955 | 3950 | 1928 |
| 389 | 20241126 | 125800 | 7001980900 | 3940 | 3945 | 3945 | 3940 | 3026 |
| 390 | 20241126 | 125700 | 6990056990 | 3955 | 3950 | 3955 | 3950 | 5 |
| 391 | 20241126 | 125600 | 6990037225 | 3940 | 3950 | 3950 | 3940 | 3281 |
| 392 | 20241126 | 125500 | 6977104355 | 3945 | 3950 | 3955 | 3945 | 166 |
| 393 | 20241126 | 125400 | 6976448100 | 3950 | 3945 | 3950 | 3940 | 2392 |
| 394 | 20241126 | 125300 | 6967014930 | 3940 | 3940 | 3940 | 3940 | 405 |
| 395 | 20241126 | 125200 | 6965419230 | 3940 | 3940 | 3940 | 3940 | 1916 |
| 396 | 20241126 | 125100 | 6957870190 | 3940 | 3940 | 3945 | 3940 | 1347 |
| 397 | 20241126 | 125000 | 6952556825 | 3945 | 3940 | 3945 | 3940 | 291 |
| 398 | 20241126 | 124900 | 6951409740 | 3935 | 3935 | 3940 | 3935 | 721 |
| 399 | 20241126 | 124800 | 6948569500 | 3940 | 3935 | 3940 | 3935 | 1482 |
| 400 | 20241126 | 124700 | 6942737310 | 3940 | 3935 | 3945 | 3935 | 194 |
| 401 | 20241126 | 124600 | 6941973140 | 3935 | 3945 | 3945 | 3930 | 3169 |
| 402 | 20241126 | 124500 | 6929503035 | 3940 | 3940 | 3940 | 3940 | 761 |
| 403 | 20241126 | 124400 | 6926504695 | 3945 | 3940 | 3945 | 3940 | 1180 |
| 404 | 20241126 | 124300 | 6921855485 | 3935 | 3940 | 3940 | 3925 | 11965 |
| 405 | 20241126 | 124200 | 6874780735 | 3945 | 3940 | 3945 | 3940 | 4671 |
| 406 | 20241126 | 124100 | 6856376885 | 3950 | 3950 | 3950 | 3940 | 3704 |
| 407 | 20241126 | 124000 | 6841770475 | 3950 | 3955 | 3955 | 3950 | 104 |
| 408 | 20241126 | 123900 | 6841359660 | 3950 | 3945 | 3950 | 3945 | 692 |
| 409 | 20241126 | 123800 | 6838628770 | 3945 | 3950 | 3955 | 3945 | 1951 |
| 410 | 20241126 | 123700 | 6830921860 | 3950 | 3955 | 3955 | 3950 | 10120 |
| 411 | 20241126 | 123600 | 6790925930 | 3955 | 3960 | 3960 | 3955 | 80 |
| 412 | 20241126 | 123500 | 6790609155 | 3955 | 3965 | 3965 | 3955 | 3492 |
| 413 | 20241126 | 123400 | 6776784680 | 3965 | 3960 | 3965 | 3960 | 261 |
| 414 | 20241126 | 123300 | 6775750415 | 3960 | 3960 | 3960 | 3960 | 485 |
| 415 | 20241126 | 123200 | 6773829815 | 3960 | 3970 | 3970 | 3960 | 543 |
| 416 | 20241126 | 123100 | 6771678300 | 3965 | 3975 | 3975 | 3965 | 516 |
| 417 | 20241126 | 123000 | 6769632345 | 3970 | 3975 | 3975 | 3965 | 817 |
| 418 | 20241126 | 122900 | 6766390220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 419 | 20241126 | 122800 | 6766390220 | 3975 | 3970 | 3975 | 3965 | 277 |
| 420 | 20241126 | 122700 | 6765290785 | 3965 | 3960 | 3965 | 3960 | 157 |
| 421 | 20241126 | 122600 | 6764668420 | 3960 | 3960 | 3960 | 3960 | 553 |
| 422 | 20241126 | 122500 | 6762478540 | 3960 | 3960 | 3960 | 3960 | 940 |
| 423 | 20241126 | 122400 | 6758756140 | 3960 | 3960 | 3965 | 3960 | 113 |
| 424 | 20241126 | 122300 | 6758308160 | 3960 | 3965 | 3965 | 3960 | 202 |
| 425 | 20241126 | 122200 | 6757507690 | 3965 | 3960 | 3965 | 3960 | 370 |
| 426 | 20241126 | 122100 | 6756042450 | 3960 | 3960 | 3960 | 3960 | 1039 |
| 427 | 20241126 | 122000 | 6751928010 | 3960 | 3960 | 3960 | 3960 | 100 |
| 428 | 20241126 | 121900 | 6751532010 | 3960 | 3955 | 3960 | 3955 | 1582 |
| 429 | 20241126 | 121800 | 6745272640 | 3960 | 3955 | 3960 | 3950 | 5268 |
| 430 | 20241126 | 121700 | 6724439725 | 3955 | 3960 | 3960 | 3955 | 677 |
| 431 | 20241126 | 121600 | 6721761545 | 3960 | 3955 | 3960 | 3955 | 759 |
| 432 | 20241126 | 121500 | 6718756690 | 3960 | 3965 | 3965 | 3955 | 4622 |
| 433 | 20241126 | 121400 | 6700456825 | 3965 | 3965 | 3965 | 3965 | 139 |
| 434 | 20241126 | 121300 | 6699905690 | 3965 | 3965 | 3970 | 3960 | 1238 |
| 435 | 20241126 | 121200 | 6694997180 | 3970 | 3970 | 3975 | 3970 | 2907 |
| 436 | 20241126 | 121100 | 6683456380 | 3975 | 3970 | 3975 | 3965 | 382 |
| 437 | 20241126 | 121000 | 6681941005 | 3970 | 3970 | 3970 | 3970 | 725 |
| 438 | 20241126 | 120900 | 6679062755 | 3965 | 3965 | 3965 | 3965 | 4 |
| 439 | 20241126 | 120800 | 6679046895 | 3965 | 3970 | 3970 | 3965 | 17 |
| 440 | 20241126 | 120700 | 6678979415 | 3970 | 3975 | 3975 | 3970 | 710 |
| 441 | 20241126 | 120600 | 6676159925 | 3970 | 3985 | 3985 | 3970 | 2636 |
| 442 | 20241126 | 120500 | 6665692485 | 3985 | 3970 | 3985 | 3970 | 384 |
| 443 | 20241126 | 120400 | 6664166790 | 3980 | 3970 | 3980 | 3970 | 823 |
| 444 | 20241126 | 120300 | 6660896880 | 3970 | 3970 | 3970 | 3970 | 368 |
| 445 | 20241126 | 120200 | 6659435920 | 3970 | 3970 | 3970 | 3970 | 0 |
| 446 | 20241126 | 120100 | 6659435920 | 3970 | 3975 | 3975 | 3970 | 6 |
| 447 | 20241126 | 120000 | 6659412095 | 3975 | 3975 | 3975 | 3975 | 141 |
| 448 | 20241126 | 115900 | 6658851620 | 3975 | 3965 | 3975 | 3965 | 59 |
| 449 | 20241126 | 115800 | 6658617675 | 3960 | 3960 | 3960 | 3955 | 913 |
| 450 | 20241126 | 115700 | 6655002595 | 3960 | 3960 | 3960 | 3960 | 1597 |
| 451 | 20241126 | 115600 | 6648678475 | 3960 | 3960 | 3960 | 3960 | 1523 |
| 452 | 20241126 | 115500 | 6642647395 | 3965 | 3960 | 3965 | 3960 | 530 |
| 453 | 20241126 | 115400 | 6640547620 | 3960 | 3965 | 3965 | 3960 | 672 |
| 454 | 20241126 | 115300 | 6637883145 | 3965 | 3970 | 3970 | 3965 | 2163 |
| 455 | 20241126 | 115200 | 6629303920 | 3970 | 3970 | 3970 | 3965 | 530 |
| 456 | 20241126 | 115100 | 6627202330 | 3970 | 3965 | 3970 | 3965 | 377 |
| 457 | 20241126 | 115000 | 6625706265 | 3965 | 3970 | 3970 | 3965 | 3985 |
| 458 | 20241126 | 114900 | 6609889380 | 3970 | 3970 | 3970 | 3970 | 850 |
| 459 | 20241126 | 114800 | 6606514880 | 3970 | 3970 | 3970 | 3970 | 505 |
| 460 | 20241126 | 114700 | 6604510030 | 3970 | 3965 | 3970 | 3965 | 59 |
| 461 | 20241126 | 114600 | 6604276040 | 3965 | 3965 | 3965 | 3965 | 250 |
| 462 | 20241126 | 114500 | 6603284790 | 3965 | 3970 | 3970 | 3965 | 421 |
| 463 | 20241126 | 114400 | 6601614725 | 3970 | 3970 | 3970 | 3970 | 2071 |
| 464 | 20241126 | 114300 | 6593392855 | 3975 | 3970 | 3975 | 3970 | 821 |
| 465 | 20241126 | 114200 | 6590133385 | 3965 | 3970 | 3970 | 3965 | 109 |
| 466 | 20241126 | 114100 | 6589701185 | 3970 | 3985 | 3985 | 3970 | 1684 |
| 467 | 20241126 | 114000 | 6583015675 | 3975 | 3980 | 3985 | 3975 | 3026 |
| 468 | 20241126 | 113900 | 6570981345 | 3980 | 3980 | 3980 | 3975 | 348 |
| 469 | 20241126 | 113800 | 6569596680 | 3980 | 3975 | 3980 | 3975 | 773 |
| 470 | 20241126 | 113700 | 6566522110 | 3980 | 3975 | 3980 | 3975 | 324 |
| 471 | 20241126 | 113600 | 6565233590 | 3980 | 3980 | 3980 | 3975 | 339 |
| 472 | 20241126 | 113500 | 6563886030 | 3975 | 3980 | 3980 | 3975 | 42 |
| 473 | 20241126 | 113400 | 6563719050 | 3980 | 3980 | 3985 | 3975 | 898 |
| 474 | 20241126 | 113300 | 6560145270 | 3975 | 3975 | 3975 | 3975 | 228 |
| 475 | 20241126 | 113200 | 6559238970 | 3970 | 3985 | 3985 | 3970 | 515 |
| 476 | 20241126 | 113100 | 6557190170 | 3970 | 3975 | 3980 | 3970 | 1376 |
| 477 | 20241126 | 113000 | 6551718875 | 3975 | 3975 | 3975 | 3975 | 1310 |
| 478 | 20241126 | 112900 | 6546511625 | 3980 | 3980 | 3980 | 3980 | 131 |
| 479 | 20241126 | 112800 | 6545990245 | 3985 | 3970 | 3985 | 3970 | 631 |
| 480 | 20241126 | 112700 | 6543482865 | 3965 | 3970 | 3970 | 3965 | 1053 |
| 481 | 20241126 | 112600 | 6539302605 | 3970 | 3975 | 3980 | 3970 | 1755 |
| 482 | 20241126 | 112500 | 6532328210 | 3975 | 3980 | 3985 | 3975 | 1904 |
| 483 | 20241126 | 112400 | 6524755590 | 3980 | 3980 | 3985 | 3975 | 787 |
| 484 | 20241126 | 112300 | 6521623345 | 3980 | 3975 | 3980 | 3975 | 668 |
| 485 | 20241126 | 112200 | 6518967945 | 3975 | 3975 | 3980 | 3975 | 575 |
| 486 | 20241126 | 112100 | 6516682315 | 3970 | 3970 | 3980 | 3970 | 971 |
| 487 | 20241126 | 112000 | 6512824865 | 3970 | 3965 | 3970 | 3965 | 719 |
| 488 | 20241126 | 111900 | 6509970690 | 3970 | 3960 | 3970 | 3960 | 552 |
| 489 | 20241126 | 111800 | 6507781270 | 3960 | 3960 | 3970 | 3960 | 752 |
| 490 | 20241126 | 111700 | 6504803140 | 3970 | 3970 | 3970 | 3955 | 7648 |
| 491 | 20241126 | 111600 | 6474512930 | 3970 | 3975 | 3975 | 3970 | 3095 |
| 492 | 20241126 | 111500 | 6462217925 | 3975 | 3985 | 3985 | 3975 | 3052 |
| 493 | 20241126 | 111400 | 6450062030 | 3990 | 3990 | 3990 | 3990 | 593 |
| 494 | 20241126 | 111300 | 6447695960 | 3995 | 3990 | 4000 | 3990 | 49 |
| 495 | 20241126 | 111200 | 6447500375 | 3990 | 4000 | 4000 | 3990 | 1901 |
| 496 | 20241126 | 111100 | 6439914090 | 4000 | 4005 | 4005 | 4000 | 3304 |
| 497 | 20241126 | 111000 | 6426685595 | 4005 | 4000 | 4005 | 4000 | 706 |
| 498 | 20241126 | 110900 | 6423861025 | 4000 | 3995 | 4005 | 3995 | 556 |
| 499 | 20241126 | 110800 | 6421637970 | 3995 | 4000 | 4000 | 3995 | 52 |
| 500 | 20241126 | 110700 | 6421429980 | 3995 | 3995 | 4005 | 3995 | 4306 |
| 501 | 20241126 | 110600 | 6404205710 | 3990 | 3990 | 3990 | 3980 | 9656 |
| 502 | 20241126 | 110500 | 6365727410 | 3990 | 4000 | 4000 | 3990 | 1157 |
| 503 | 20241126 | 110400 | 6361108675 | 4000 | 3990 | 4000 | 3990 | 1513 |
| 504 | 20241126 | 110300 | 6355067715 | 3990 | 3985 | 3990 | 3985 | 1947 |
| 505 | 20241126 | 110200 | 6347308410 | 3985 | 3985 | 3985 | 3975 | 708 |
| 506 | 20241126 | 110100 | 6344487265 | 3985 | 3980 | 3985 | 3975 | 553 |
| 507 | 20241126 | 110000 | 6342286360 | 3980 | 3980 | 3980 | 3980 | 2781 |
| 508 | 20241126 | 105900 | 6331217980 | 3975 | 3970 | 3975 | 3970 | 589 |
| 509 | 20241126 | 105800 | 6328876750 | 3965 | 3970 | 3975 | 3965 | 3929 |
| 510 | 20241126 | 105700 | 6313288665 | 3970 | 3965 | 3975 | 3965 | 824 |
| 511 | 20241126 | 105600 | 6310019840 | 3965 | 3970 | 3970 | 3965 | 475 |
| 512 | 20241126 | 105500 | 6308134575 | 3970 | 3970 | 3970 | 3970 | 2098 |
| 513 | 20241126 | 105400 | 6299805515 | 3965 | 3960 | 3965 | 3960 | 1419 |
| 514 | 20241126 | 105300 | 6294183945 | 3960 | 3960 | 3960 | 3955 | 1714 |
| 515 | 20241126 | 105200 | 6287396510 | 3960 | 3965 | 3965 | 3955 | 7463 |
| 516 | 20241126 | 105100 | 6257826295 | 3970 | 3970 | 3970 | 3965 | 2910 |
| 517 | 20241126 | 105000 | 6246276755 | 3970 | 3980 | 3980 | 3970 | 3286 |
| 518 | 20241126 | 104900 | 6233218620 | 3975 | 3980 | 3985 | 3975 | 3485 |
| 519 | 20241126 | 104800 | 6219352460 | 3980 | 3985 | 3985 | 3980 | 2741 |
| 520 | 20241126 | 104700 | 6208431515 | 3985 | 3995 | 3995 | 3985 | 2036 |
| 521 | 20241126 | 104600 | 6200309865 | 3990 | 3990 | 4000 | 3985 | 1887 |
| 522 | 20241126 | 104500 | 6192773030 | 3990 | 3975 | 3990 | 3975 | 2679 |
| 523 | 20241126 | 104400 | 6182109625 | 3980 | 3980 | 3980 | 3975 | 1351 |
| 524 | 20241126 | 104300 | 6176732685 | 3975 | 3975 | 3980 | 3975 | 1175 |
| 525 | 20241126 | 104200 | 6172056960 | 3980 | 3980 | 3980 | 3970 | 6035 |
| 526 | 20241126 | 104100 | 6148087020 | 3975 | 3975 | 3975 | 3970 | 2646 |
| 527 | 20241126 | 104000 | 6137570395 | 3975 | 3985 | 3985 | 3975 | 14378 |
| 528 | 20241126 | 103900 | 6080342565 | 3985 | 3985 | 4000 | 3985 | 1177 |
| 529 | 20241126 | 103800 | 6075647385 | 4000 | 3990 | 4000 | 3985 | 2777 |
| 530 | 20241126 | 103700 | 6064570270 | 3990 | 3990 | 4000 | 3985 | 441 |
| 531 | 20241126 | 103600 | 6062810790 | 3990 | 3985 | 4000 | 3985 | 2114 |
| 532 | 20241126 | 103500 | 6054385050 | 4000 | 4010 | 4010 | 3985 | 1829 |
| 533 | 20241126 | 103400 | 6047091270 | 4010 | 4005 | 4015 | 3985 | 8931 |
| 534 | 20241126 | 103300 | 6011436275 | 4005 | 4015 | 4020 | 4005 | 1275 |
| 535 | 20241126 | 103200 | 6006325765 | 4020 | 4015 | 4020 | 4010 | 991 |
| 536 | 20241126 | 103100 | 6002351670 | 4010 | 4025 | 4030 | 4010 | 5020 |
| 537 | 20241126 | 103000 | 5982166335 | 4030 | 4030 | 4030 | 4025 | 851 |
| 538 | 20241126 | 102900 | 5978737305 | 4030 | 4025 | 4030 | 4015 | 3743 |
| 539 | 20241126 | 102800 | 5963672515 | 4025 | 4015 | 4025 | 4010 | 1532 |
| 540 | 20241126 | 102700 | 5957518650 | 4015 | 4015 | 4020 | 4015 | 2137 |
| 541 | 20241126 | 102600 | 5948935220 | 4020 | 4015 | 4030 | 4015 | 2533 |
| 542 | 20241126 | 102500 | 5938752505 | 4020 | 4035 | 4040 | 4015 | 6738 |
| 543 | 20241126 | 102400 | 5911592745 | 4040 | 4020 | 4040 | 4020 | 3506 |
| 544 | 20241126 | 102300 | 5897458165 | 4030 | 4010 | 4030 | 4010 | 2415 |
| 545 | 20241126 | 102200 | 5887751800 | 4005 | 4010 | 4015 | 3995 | 3478 |
| 546 | 20241126 | 102100 | 5873810955 | 4010 | 3990 | 4015 | 3980 | 6780 |
| 547 | 20241126 | 102000 | 5846749970 | 3990 | 4015 | 4020 | 3990 | 10644 |
| 548 | 20241126 | 101900 | 5804138145 | 4020 | 4025 | 4025 | 4015 | 700 |
| 549 | 20241126 | 101800 | 5801324125 | 4025 | 4025 | 4030 | 4020 | 3486 |
| 550 | 20241126 | 101700 | 5787296790 | 4025 | 4030 | 4035 | 4020 | 3920 |
| 551 | 20241126 | 101600 | 5771529790 | 4030 | 4015 | 4035 | 4010 | 1824 |
| 552 | 20241126 | 101500 | 5764199690 | 4010 | 4015 | 4025 | 4010 | 6455 |
| 553 | 20241126 | 101400 | 5738303930 | 4015 | 4030 | 4040 | 4015 | 2617 |
| 554 | 20241126 | 101300 | 5727782410 | 4040 | 4020 | 4045 | 4020 | 6998 |
| 555 | 20241126 | 101200 | 5699577600 | 4020 | 4010 | 4025 | 4005 | 7349 |
| 556 | 20241126 | 101100 | 5670096045 | 4010 | 4020 | 4030 | 4010 | 9230 |
| 557 | 20241126 | 101000 | 5633007520 | 4020 | 4040 | 4040 | 4020 | 9111 |
| 558 | 20241126 | 100900 | 5596324825 | 4030 | 4035 | 4050 | 4030 | 7082 |
| 559 | 20241126 | 100800 | 5567717935 | 4030 | 4035 | 4045 | 4025 | 7079 |
| 560 | 20241126 | 100700 | 5539138450 | 4025 | 4020 | 4035 | 4015 | 11115 |
| 561 | 20241126 | 100600 | 5494463760 | 4020 | 4015 | 4030 | 4015 | 5434 |
| 562 | 20241126 | 100500 | 5472619600 | 4020 | 4035 | 4035 | 4015 | 6284 |
| 563 | 20241126 | 100400 | 5447355890 | 4045 | 4060 | 4060 | 4015 | 33506 |
| 564 | 20241126 | 100300 | 5312073685 | 4055 | 4055 | 4075 | 4055 | 24415 |
| 565 | 20241126 | 100200 | 5212962070 | 4070 | 4080 | 4090 | 4045 | 50373 |
| 566 | 20241126 | 100100 | 5008251490 | 4080 | 4120 | 4130 | 4055 | 89563 |
| 567 | 20241126 | 100000 | 4641792800 | 4120 | 4000 | 4120 | 4000 | 157397 |
| 568 | 20241126 | 095900 | 4000179145 | 4015 | 3975 | 4015 | 3975 | 18186 |
| 569 | 20241126 | 095800 | 3927509790 | 3970 | 3970 | 3975 | 3970 | 4202 |
| 570 | 20241126 | 095700 | 3910816470 | 3975 | 3965 | 3975 | 3965 | 574 |
| 571 | 20241126 | 095600 | 3908538400 | 3965 | 3965 | 3970 | 3965 | 2979 |
| 572 | 20241126 | 095500 | 3896715965 | 3965 | 3975 | 3975 | 3960 | 1563 |
| 573 | 20241126 | 095400 | 3890508890 | 3960 | 3975 | 3975 | 3960 | 1157 |
| 574 | 20241126 | 095300 | 3885923070 | 3975 | 3970 | 3975 | 3960 | 4082 |
| 575 | 20241126 | 095200 | 3869734060 | 3985 | 3975 | 3985 | 3970 | 6987 |
| 576 | 20241126 | 095100 | 3841987625 | 3980 | 3970 | 3980 | 3965 | 1144 |
| 577 | 20241126 | 095000 | 3837443205 | 3965 | 3980 | 3985 | 3965 | 3751 |
| 578 | 20241126 | 094900 | 3822552090 | 3985 | 3970 | 3985 | 3965 | 4627 |
| 579 | 20241126 | 094800 | 3804190660 | 3965 | 3975 | 3990 | 3965 | 12563 |
| 580 | 20241126 | 094700 | 3754290940 | 3975 | 3980 | 3990 | 3975 | 2701 |
| 581 | 20241126 | 094600 | 3743544660 | 3980 | 3985 | 3990 | 3975 | 3561 |
| 582 | 20241126 | 094500 | 3729379050 | 3985 | 3995 | 3995 | 3980 | 1979 |
| 583 | 20241126 | 094400 | 3721494045 | 3995 | 3980 | 3995 | 3980 | 2015 |
| 584 | 20241126 | 094300 | 3713457770 | 3980 | 3975 | 4000 | 3975 | 8989 |
| 585 | 20241126 | 094200 | 3677593660 | 3970 | 3965 | 3975 | 3965 | 909 |
| 586 | 20241126 | 094100 | 3673985350 | 3965 | 3960 | 3970 | 3960 | 1940 |
| 587 | 20241126 | 094000 | 3666291255 | 3965 | 3970 | 3975 | 3960 | 2506 |
| 588 | 20241126 | 093900 | 3656347460 | 3975 | 3975 | 3980 | 3965 | 3847 |
| 589 | 20241126 | 093800 | 3641064005 | 3975 | 3970 | 3975 | 3960 | 5251 |
| 590 | 20241126 | 093700 | 3620216650 | 3970 | 3960 | 3975 | 3960 | 2272 |
| 591 | 20241126 | 093600 | 3611201410 | 3965 | 3975 | 3975 | 3965 | 2700 |
| 592 | 20241126 | 093500 | 3600489735 | 3975 | 3980 | 3980 | 3965 | 790 |
| 593 | 20241126 | 093400 | 3597345620 | 3980 | 3940 | 3980 | 3940 | 3288 |
| 594 | 20241126 | 093300 | 3584322085 | 3940 | 3970 | 3970 | 3940 | 11442 |
| 595 | 20241126 | 093200 | 3539078630 | 3970 | 3975 | 3980 | 3955 | 6354 |
| 596 | 20241126 | 093100 | 3513880160 | 3960 | 3945 | 3985 | 3945 | 1905 |
| 597 | 20241126 | 093000 | 3506339445 | 3945 | 3940 | 3945 | 3935 | 13295 |
| 598 | 20241126 | 092900 | 3453976815 | 3940 | 3955 | 3955 | 3940 | 10850 |
| 599 | 20241126 | 092800 | 3411140375 | 3950 | 3955 | 3955 | 3950 | 6639 |
| 600 | 20241126 | 092700 | 3384908790 | 3950 | 3960 | 3965 | 3950 | 6490 |
| 601 | 20241126 | 092600 | 3359242490 | 3960 | 3965 | 3965 | 3955 | 7460 |
| 602 | 20241126 | 092500 | 3329689715 | 3970 | 3975 | 3975 | 3965 | 5284 |
| 603 | 20241126 | 092400 | 3308712600 | 3970 | 3985 | 3990 | 3970 | 3094 |
| 604 | 20241126 | 092300 | 3296402470 | 3970 | 4000 | 4000 | 3965 | 9261 |
| 605 | 20241126 | 092200 | 3259589860 | 3975 | 4010 | 4025 | 3970 | 27296 |
| 606 | 20241126 | 092100 | 3150246350 | 4020 | 3990 | 4020 | 3980 | 29411 |
| 607 | 20241126 | 092000 | 3032610615 | 3985 | 3965 | 3990 | 3960 | 7549 |
| 608 | 20241126 | 091900 | 3002603285 | 3970 | 3950 | 3975 | 3950 | 11167 |
| 609 | 20241126 | 091800 | 2958371735 | 3960 | 3985 | 3990 | 3950 | 36358 |
| 610 | 20241126 | 091700 | 2814080110 | 3980 | 3990 | 3990 | 3980 | 5726 |
| 611 | 20241126 | 091600 | 2791269580 | 3990 | 3990 | 4000 | 3985 | 20670 |
| 612 | 20241126 | 091500 | 2708839225 | 4000 | 4005 | 4010 | 3990 | 27004 |
| 613 | 20241126 | 091400 | 2600860325 | 4010 | 4030 | 4030 | 4005 | 18574 |
| 614 | 20241126 | 091300 | 2526286650 | 4025 | 4010 | 4035 | 4000 | 16210 |
| 615 | 20241126 | 091200 | 2461255420 | 4015 | 4030 | 4060 | 4010 | 77963 |
| 616 | 20241126 | 091100 | 2146562515 | 4035 | 4005 | 4035 | 4000 | 33204 |
| 617 | 20241126 | 091000 | 2013136910 | 4000 | 4000 | 4010 | 3990 | 25504 |
| 618 | 20241126 | 090900 | 1911118740 | 4000 | 3995 | 4010 | 3980 | 31942 |
| 619 | 20241126 | 090800 | 1783423835 | 3980 | 3990 | 4010 | 3980 | 32351 |
| 620 | 20241126 | 090700 | 1654226155 | 3995 | 3990 | 4015 | 3985 | 34367 |
| 621 | 20241126 | 090600 | 1516746090 | 3985 | 3990 | 3995 | 3970 | 13781 |
| 622 | 20241126 | 090500 | 1461847340 | 3980 | 4010 | 4010 | 3970 | 35900 |
| 623 | 20241126 | 090400 | 1318630995 | 4005 | 4055 | 4055 | 4005 | 62818 |
| 624 | 20241126 | 090300 | 1065864590 | 4055 | 4010 | 4060 | 4010 | 72159 |
| 625 | 20241126 | 090200 | 774896505 | 4000 | 3960 | 4025 | 3960 | 91997 |
| 626 | 20241126 | 090100 | 408122680 | 3960 | 3930 | 3975 | 3910 | 55808 |
| 627 | 20241126 | 090000 | 188110680 | 3935 | 3910 | 3935 | 3905 | 47190 |