32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 3 | 20240514 | 192100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240514 | 192000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240514 | 191900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240514 | 191800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240514 | 191700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240514 | 191600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240514 | 191500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240514 | 191400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240514 | 191300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240514 | 191200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240514 | 191100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240514 | 191000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240514 | 190900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240514 | 190800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240514 | 190700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240514 | 190600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240514 | 190500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240514 | 190400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240514 | 190300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240514 | 190200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240514 | 190100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240514 | 190000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240514 | 185900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240514 | 185800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240514 | 185700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240514 | 185600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240514 | 185500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240514 | 185400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240514 | 185300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240514 | 185200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 33 | 20240514 | 185100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240514 | 185000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240514 | 184900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240514 | 184800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240514 | 184700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240514 | 184600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240514 | 184500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240514 | 184400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240514 | 184300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240514 | 184200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240514 | 184100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240514 | 184000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240514 | 183900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240514 | 183800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240514 | 183700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240514 | 183600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240514 | 183500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240514 | 183400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240514 | 183300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240514 | 183200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240514 | 183100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240514 | 183000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240514 | 182900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240514 | 182800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240514 | 182700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240514 | 182600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240514 | 182500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240514 | 182400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240514 | 182300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240514 | 182200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 63 | 20240514 | 182100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240514 | 182000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240514 | 181900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240514 | 181800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240514 | 181700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240514 | 181600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240514 | 181500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240514 | 181400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240514 | 181300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240514 | 181200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240514 | 181100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240514 | 181000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240514 | 180900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240514 | 180800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240514 | 180700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240514 | 180600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240514 | 180500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240514 | 180400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240514 | 180300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240514 | 180200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240514 | 180100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240514 | 180000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240514 | 175900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240514 | 175800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240514 | 175700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240514 | 175600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240514 | 175500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240514 | 175400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240514 | 175300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240514 | 175200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 93 | 20240514 | 175100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240514 | 175000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240514 | 174900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240514 | 174800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240514 | 174700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240514 | 174600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240514 | 174500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240514 | 174400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240514 | 174300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240514 | 174200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240514 | 174100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240514 | 174000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240514 | 173900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240514 | 173800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240514 | 173700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240514 | 173600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240514 | 173500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240514 | 173400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240514 | 173300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240514 | 173200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240514 | 173100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240514 | 173000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240514 | 172900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240514 | 172800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240514 | 172700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240514 | 172600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240514 | 172500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240514 | 172400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240514 | 172300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240514 | 172200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 123 | 20240514 | 172100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240514 | 172000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240514 | 171900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240514 | 171800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240514 | 171700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240514 | 171600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240514 | 171500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240514 | 171400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240514 | 171300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240514 | 171200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240514 | 171100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240514 | 171000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240514 | 170900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240514 | 170800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240514 | 170700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240514 | 170600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240514 | 170500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240514 | 170400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240514 | 170300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240514 | 170200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240514 | 170100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240514 | 170000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240514 | 165900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240514 | 165800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240514 | 165700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240514 | 165600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240514 | 165500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240514 | 165400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240514 | 165300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240514 | 165200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 153 | 20240514 | 165100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240514 | 165000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240514 | 164900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240514 | 164800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240514 | 164700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240514 | 164600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240514 | 164500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240514 | 164400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240514 | 164300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240514 | 164200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240514 | 164100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240514 | 164000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240514 | 163900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240514 | 163800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240514 | 163700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240514 | 163600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240514 | 163500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240514 | 163400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240514 | 163300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240514 | 163200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240514 | 163100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240514 | 163000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240514 | 162900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240514 | 162800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240514 | 162700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240514 | 162600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240514 | 162500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240514 | 162400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240514 | 162300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240514 | 162200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 183 | 20240514 | 162100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240514 | 162000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240514 | 161900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240514 | 161800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240514 | 161700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240514 | 161600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240514 | 161500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240514 | 161400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240514 | 161300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240514 | 161200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240514 | 161100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240514 | 161000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240514 | 160900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240514 | 160800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240514 | 160700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240514 | 160600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240514 | 160500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240514 | 160400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240514 | 160300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240514 | 160200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240514 | 160100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240514 | 160000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240514 | 155900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240514 | 155800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240514 | 155700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240514 | 155600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240514 | 155500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240514 | 155400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240514 | 155300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240514 | 155200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 213 | 20240514 | 155100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240514 | 155000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240514 | 154900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240514 | 154800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240514 | 154700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240514 | 154600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240514 | 154500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240514 | 154400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240514 | 154300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240514 | 154200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240514 | 154100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240514 | 154000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240514 | 153900 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240514 | 153800 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240514 | 153700 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240514 | 153600 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240514 | 153500 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240514 | 153400 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240514 | 153300 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240514 | 153200 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240514 | 153100 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240514 | 153000 | 57968462590 | 3710 | 3710 | 3710 | 3710 | 130473 |
| 235 | 20240514 | 152900 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240514 | 152800 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240514 | 152700 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240514 | 152600 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240514 | 152500 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240514 | 152400 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240514 | 152300 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240514 | 152200 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 243 | 20240514 | 152100 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240514 | 152000 | 57484407760 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20240514 | 151900 | 57484407760 | 3760 | 3740 | 3760 | 3735 | 56268 |
| 246 | 20240514 | 151800 | 57273334455 | 3745 | 3795 | 3800 | 3730 | 104287 |
| 247 | 20240514 | 151700 | 56881477035 | 3795 | 3790 | 3805 | 3785 | 38899 |
| 248 | 20240514 | 151600 | 56733754700 | 3795 | 3830 | 3845 | 3790 | 70222 |
| 249 | 20240514 | 151500 | 56466090735 | 3825 | 3815 | 3830 | 3805 | 63778 |
| 250 | 20240514 | 151400 | 56222797120 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240514 | 151300 | 56222797120 | 3795 | 3805 | 3805 | 3795 | 24587 |
| 252 | 20240514 | 151200 | 56129470995 | 3800 | 3865 | 3875 | 3800 | 158500 |
| 253 | 20240514 | 151100 | 55523712655 | 3865 | 3920 | 3920 | 3860 | 52715 |
| 254 | 20240514 | 151000 | 55319206870 | 3915 | 3900 | 3930 | 3895 | 31009 |
| 255 | 20240514 | 150900 | 55197755135 | 3895 | 3900 | 3910 | 3860 | 42040 |
| 256 | 20240514 | 150800 | 55034435145 | 3905 | 3890 | 3920 | 3875 | 53572 |
| 257 | 20240514 | 150700 | 54825404610 | 3885 | 3920 | 3950 | 3885 | 48213 |
| 258 | 20240514 | 150600 | 54635928575 | 3920 | 3995 | 4000 | 3840 | 153168 |
| 259 | 20240514 | 150500 | 54035454010 | 3990 | 3995 | 3995 | 3975 | 44275 |
| 260 | 20240514 | 150400 | 53859052335 | 3995 | 3985 | 4010 | 3980 | 25760 |
| 261 | 20240514 | 150300 | 53756129595 | 3985 | 3975 | 3995 | 3960 | 49959 |
| 262 | 20240514 | 150200 | 53557550190 | 3975 | 4010 | 4020 | 3975 | 83250 |
| 263 | 20240514 | 150100 | 53224545500 | 4015 | 3995 | 4015 | 3985 | 79071 |
| 264 | 20240514 | 150000 | 52908350215 | 3995 | 4040 | 4045 | 3920 | 204947 |
| 265 | 20240514 | 145900 | 52089693475 | 4035 | 4125 | 4140 | 4010 | 119963 |
| 266 | 20240514 | 145800 | 51602284540 | 4125 | 4135 | 4145 | 4115 | 27105 |
| 267 | 20240514 | 145700 | 51490360575 | 4135 | 4130 | 4145 | 4125 | 21935 |
| 268 | 20240514 | 145600 | 51399626670 | 4125 | 4115 | 4145 | 4100 | 85847 |
| 269 | 20240514 | 145500 | 51046019590 | 4115 | 4130 | 4140 | 4110 | 79276 |
| 270 | 20240514 | 145400 | 50719190105 | 4115 | 4195 | 4195 | 4110 | 132456 |
| 271 | 20240514 | 145300 | 50170230745 | 4190 | 4205 | 4205 | 4190 | 33190 |
| 272 | 20240514 | 145200 | 50030918925 | 4200 | 4195 | 4205 | 4195 | 79003 |
| 273 | 20240514 | 145100 | 49698837385 | 4195 | 4190 | 4205 | 4185 | 72395 |
| 274 | 20240514 | 145000 | 49394850095 | 4190 | 4195 | 4195 | 4185 | 23796 |
| 275 | 20240514 | 144900 | 49295102805 | 4195 | 4185 | 4195 | 4175 | 12931 |
| 276 | 20240514 | 144800 | 49240952300 | 4185 | 4195 | 4200 | 4150 | 34484 |
| 277 | 20240514 | 144700 | 49096674465 | 4195 | 4195 | 4200 | 4190 | 108638 |
| 278 | 20240514 | 144600 | 48640490060 | 4195 | 4190 | 4200 | 4185 | 61320 |
| 279 | 20240514 | 144500 | 48383354060 | 4190 | 4170 | 4190 | 4165 | 48280 |
| 280 | 20240514 | 144400 | 48181458205 | 4170 | 4150 | 4170 | 4145 | 25880 |
| 281 | 20240514 | 144300 | 48073742885 | 4150 | 4150 | 4155 | 4145 | 17796 |
| 282 | 20240514 | 144200 | 47999895250 | 4150 | 4140 | 4155 | 4140 | 8421 |
| 283 | 20240514 | 144100 | 47964955150 | 4140 | 4140 | 4145 | 4135 | 6276 |
| 284 | 20240514 | 144000 | 47938978115 | 4140 | 4145 | 4145 | 4135 | 4841 |
| 285 | 20240514 | 143900 | 47918930190 | 4145 | 4140 | 4145 | 4120 | 19505 |
| 286 | 20240514 | 143800 | 47838400240 | 4135 | 4150 | 4155 | 4135 | 27259 |
| 287 | 20240514 | 143700 | 47725403675 | 4150 | 4160 | 4160 | 4150 | 11216 |
| 288 | 20240514 | 143600 | 47678830945 | 4155 | 4150 | 4160 | 4150 | 8817 |
| 289 | 20240514 | 143500 | 47642189655 | 4150 | 4155 | 4160 | 4145 | 21350 |
| 290 | 20240514 | 143400 | 47553561325 | 4150 | 4155 | 4165 | 4145 | 17691 |
| 291 | 20240514 | 143300 | 47480091315 | 4160 | 4170 | 4170 | 4155 | 32472 |
| 292 | 20240514 | 143200 | 47344876770 | 4170 | 4135 | 4170 | 4130 | 82232 |
| 293 | 20240514 | 143100 | 47003422750 | 4135 | 4110 | 4135 | 4110 | 30673 |
| 294 | 20240514 | 143000 | 46876859710 | 4110 | 4095 | 4110 | 4090 | 9081 |
| 295 | 20240514 | 142900 | 46839642470 | 4095 | 4090 | 4095 | 4080 | 11267 |
| 296 | 20240514 | 142800 | 46793591600 | 4090 | 4080 | 4100 | 4080 | 15191 |
| 297 | 20240514 | 142700 | 46731507530 | 4075 | 4110 | 4110 | 4075 | 23497 |
| 298 | 20240514 | 142600 | 46635371745 | 4110 | 4115 | 4120 | 4110 | 8331 |
| 299 | 20240514 | 142500 | 46601102190 | 4125 | 4135 | 4135 | 4115 | 16982 |
| 300 | 20240514 | 142400 | 46531048535 | 4135 | 4125 | 4135 | 4120 | 13700 |
| 301 | 20240514 | 142300 | 46474500495 | 4125 | 4120 | 4130 | 4120 | 6656 |
| 302 | 20240514 | 142200 | 46447064435 | 4120 | 4125 | 4130 | 4110 | 6440 |
| 303 | 20240514 | 142100 | 46420546250 | 4125 | 4125 | 4130 | 4110 | 7867 |
| 304 | 20240514 | 142000 | 46388117775 | 4125 | 4115 | 4125 | 4110 | 4042 |
| 305 | 20240514 | 141900 | 46371460910 | 4110 | 4130 | 4130 | 4110 | 18964 |
| 306 | 20240514 | 141800 | 46293235620 | 4130 | 4130 | 4140 | 4120 | 21241 |
| 307 | 20240514 | 141700 | 46205566925 | 4125 | 4095 | 4130 | 4075 | 53134 |
| 308 | 20240514 | 141600 | 45987842360 | 4095 | 4100 | 4100 | 4090 | 7798 |
| 309 | 20240514 | 141500 | 45955885255 | 4100 | 4105 | 4110 | 4100 | 6012 |
| 310 | 20240514 | 141400 | 45931220840 | 4105 | 4100 | 4110 | 4095 | 7853 |
| 311 | 20240514 | 141300 | 45898978965 | 4100 | 4105 | 4115 | 4090 | 13918 |
| 312 | 20240514 | 141200 | 45841933115 | 4105 | 4115 | 4120 | 4095 | 22642 |
| 313 | 20240514 | 141100 | 45748823280 | 4115 | 4120 | 4120 | 4110 | 4317 |
| 314 | 20240514 | 141000 | 45731057870 | 4125 | 4120 | 4130 | 4115 | 19889 |
| 315 | 20240514 | 140900 | 45649062195 | 4120 | 4115 | 4125 | 4095 | 37370 |
| 316 | 20240514 | 140800 | 45495307745 | 4110 | 4120 | 4125 | 4105 | 39591 |
| 317 | 20240514 | 140700 | 45332256755 | 4115 | 4075 | 4135 | 4065 | 103138 |
| 318 | 20240514 | 140600 | 44910596475 | 4075 | 4120 | 4125 | 4070 | 59395 |
| 319 | 20240514 | 140500 | 44667593205 | 4120 | 4140 | 4145 | 4120 | 15248 |
| 320 | 20240514 | 140400 | 44604614310 | 4145 | 4135 | 4145 | 4135 | 3782 |
| 321 | 20240514 | 140300 | 44588958175 | 4140 | 4120 | 4145 | 4115 | 10935 |
| 322 | 20240514 | 140200 | 44543777590 | 4120 | 4135 | 4135 | 4120 | 6001 |
| 323 | 20240514 | 140100 | 44519013085 | 4130 | 4145 | 4145 | 4130 | 6697 |
| 324 | 20240514 | 140000 | 44491316225 | 4145 | 4120 | 4145 | 4120 | 17474 |
| 325 | 20240514 | 135900 | 44419074440 | 4120 | 4110 | 4135 | 4105 | 18933 |
| 326 | 20240514 | 135800 | 44341059335 | 4105 | 4140 | 4145 | 4100 | 38530 |
| 327 | 20240514 | 135700 | 44182330315 | 4145 | 4145 | 4150 | 4140 | 8663 |
| 328 | 20240514 | 135600 | 44146414895 | 4145 | 4145 | 4150 | 4140 | 6996 |
| 329 | 20240514 | 135500 | 44117407320 | 4150 | 4150 | 4150 | 4130 | 20528 |
| 330 | 20240514 | 135400 | 44032499020 | 4150 | 4155 | 4160 | 4145 | 13012 |
| 331 | 20240514 | 135300 | 43978478715 | 4155 | 4145 | 4160 | 4135 | 15893 |
| 332 | 20240514 | 135200 | 43912557425 | 4145 | 4140 | 4150 | 4110 | 43181 |
| 333 | 20240514 | 135100 | 43734228750 | 4135 | 4165 | 4165 | 4135 | 41277 |
| 334 | 20240514 | 135000 | 43562920505 | 4170 | 4170 | 4180 | 4165 | 42975 |
| 335 | 20240514 | 134900 | 43383612155 | 4170 | 4170 | 4175 | 4160 | 21071 |
| 336 | 20240514 | 134800 | 43295707395 | 4165 | 4175 | 4175 | 4160 | 19213 |
| 337 | 20240514 | 134700 | 43215648520 | 4175 | 4165 | 4185 | 4160 | 17758 |
| 338 | 20240514 | 134600 | 43141611555 | 4165 | 4195 | 4195 | 4165 | 44073 |
| 339 | 20240514 | 134500 | 42957575185 | 4190 | 4180 | 4200 | 4180 | 84975 |
| 340 | 20240514 | 134400 | 42601308105 | 4180 | 4170 | 4185 | 4160 | 78480 |
| 341 | 20240514 | 134300 | 42273965575 | 4165 | 4180 | 4180 | 4155 | 98333 |
| 342 | 20240514 | 134200 | 41863687885 | 4180 | 4115 | 4180 | 4100 | 216374 |
| 343 | 20240514 | 134100 | 40965577565 | 4115 | 4060 | 4120 | 4060 | 60953 |
| 344 | 20240514 | 134000 | 40716203810 | 4065 | 4030 | 4065 | 4025 | 22967 |
| 345 | 20240514 | 133900 | 40623217235 | 4025 | 4035 | 4035 | 4025 | 5513 |
| 346 | 20240514 | 133800 | 40601002375 | 4030 | 4020 | 4035 | 4015 | 7627 |
| 347 | 20240514 | 133700 | 40570293560 | 4020 | 4025 | 4025 | 4015 | 9073 |
| 348 | 20240514 | 133600 | 40533839540 | 4025 | 4025 | 4030 | 4015 | 17040 |
| 349 | 20240514 | 133500 | 40465334340 | 4025 | 4030 | 4045 | 4025 | 9464 |
| 350 | 20240514 | 133400 | 40427178955 | 4045 | 4045 | 4045 | 4025 | 20041 |
| 351 | 20240514 | 133300 | 40346344405 | 4045 | 4045 | 4050 | 4040 | 5342 |
| 352 | 20240514 | 133200 | 40324752880 | 4040 | 4035 | 4045 | 4035 | 4684 |
| 353 | 20240514 | 133100 | 40305840335 | 4035 | 4045 | 4045 | 4035 | 5861 |
| 354 | 20240514 | 133000 | 40282154105 | 4045 | 4055 | 4055 | 4045 | 20080 |
| 355 | 20240514 | 132900 | 40200777820 | 4060 | 4065 | 4065 | 4050 | 7519 |
| 356 | 20240514 | 132800 | 40170250665 | 4065 | 4035 | 4075 | 4035 | 19113 |
| 357 | 20240514 | 132700 | 40092749950 | 4035 | 4050 | 4050 | 4030 | 13296 |
| 358 | 20240514 | 132600 | 40039034910 | 4050 | 4055 | 4055 | 4045 | 6361 |
| 359 | 20240514 | 132500 | 40013279490 | 4055 | 4040 | 4060 | 4035 | 8367 |
| 360 | 20240514 | 132400 | 39979400330 | 4040 | 4040 | 4045 | 4035 | 3479 |
| 361 | 20240514 | 132300 | 39965341610 | 4040 | 4025 | 4040 | 4025 | 27689 |
| 362 | 20240514 | 132200 | 39853874985 | 4030 | 4030 | 4030 | 4020 | 5204 |
| 363 | 20240514 | 132100 | 39832935155 | 4030 | 4030 | 4035 | 4020 | 17831 |
| 364 | 20240514 | 132000 | 39761195495 | 4025 | 4060 | 4060 | 4020 | 24175 |
| 365 | 20240514 | 131900 | 39663581720 | 4060 | 4060 | 4075 | 4060 | 15082 |
| 366 | 20240514 | 131800 | 39602266705 | 4065 | 4035 | 4065 | 4035 | 15454 |
| 367 | 20240514 | 131700 | 39539589580 | 4035 | 4035 | 4040 | 4030 | 4502 |
| 368 | 20240514 | 131600 | 39521425320 | 4035 | 4065 | 4065 | 4035 | 16686 |
| 369 | 20240514 | 131500 | 39453924175 | 4060 | 4075 | 4075 | 4060 | 16853 |
| 370 | 20240514 | 131400 | 39385371095 | 4070 | 4085 | 4085 | 4065 | 44515 |
| 371 | 20240514 | 131300 | 39203954110 | 4085 | 4070 | 4085 | 4055 | 29332 |
| 372 | 20240514 | 131200 | 39084474815 | 4065 | 4040 | 4070 | 4040 | 31306 |
| 373 | 20240514 | 131100 | 38957604175 | 4045 | 4020 | 4045 | 4020 | 15435 |
| 374 | 20240514 | 131000 | 38895374530 | 4025 | 4025 | 4025 | 4015 | 5301 |
| 375 | 20240514 | 130900 | 38874073515 | 4015 | 4015 | 4025 | 4010 | 3516 |
| 376 | 20240514 | 130800 | 38859942455 | 4015 | 4020 | 4025 | 4005 | 5826 |
| 377 | 20240514 | 130700 | 38836577070 | 4020 | 4000 | 4025 | 4000 | 11966 |
| 378 | 20240514 | 130600 | 38788535155 | 4005 | 4025 | 4025 | 4000 | 26604 |
| 379 | 20240514 | 130500 | 38681878635 | 4025 | 4030 | 4035 | 4025 | 8638 |
| 380 | 20240514 | 130400 | 38647078715 | 4035 | 4030 | 4035 | 4025 | 8791 |
| 381 | 20240514 | 130300 | 38611662805 | 4030 | 4040 | 4040 | 4025 | 12254 |
| 382 | 20240514 | 130200 | 38562284880 | 4040 | 4020 | 4040 | 4020 | 23319 |
| 383 | 20240514 | 130100 | 38468266950 | 4025 | 4030 | 4030 | 4020 | 14655 |
| 384 | 20240514 | 130000 | 38409273415 | 4030 | 3995 | 4030 | 3995 | 25174 |
| 385 | 20240514 | 125900 | 38308195170 | 3995 | 3990 | 4010 | 3980 | 18815 |
| 386 | 20240514 | 125800 | 38233098465 | 3995 | 4015 | 4025 | 3995 | 33463 |
| 387 | 20240514 | 125700 | 38099060815 | 4015 | 4020 | 4045 | 4010 | 36808 |
| 388 | 20240514 | 125600 | 37951106260 | 4020 | 4015 | 4020 | 4010 | 27971 |
| 389 | 20240514 | 125500 | 37838760835 | 4015 | 4040 | 4040 | 4015 | 14133 |
| 390 | 20240514 | 125400 | 37781857695 | 4040 | 4055 | 4060 | 4040 | 37840 |
| 391 | 20240514 | 125300 | 37628625200 | 4050 | 4030 | 4060 | 4020 | 27141 |
| 392 | 20240514 | 125200 | 37518811105 | 4025 | 4030 | 4030 | 4020 | 9207 |
| 393 | 20240514 | 125100 | 37481768185 | 4020 | 4025 | 4040 | 4020 | 12781 |
| 394 | 20240514 | 125000 | 37430279190 | 4025 | 4025 | 4035 | 4025 | 8718 |
| 395 | 20240514 | 124900 | 37395162880 | 4025 | 4025 | 4050 | 4015 | 25257 |
| 396 | 20240514 | 124800 | 37293536550 | 4030 | 4070 | 4070 | 4030 | 44074 |
| 397 | 20240514 | 124700 | 37115385900 | 4070 | 4045 | 4070 | 4040 | 20609 |
| 398 | 20240514 | 124600 | 37031887835 | 4045 | 4055 | 4060 | 4045 | 45003 |
| 399 | 20240514 | 124500 | 36849596765 | 4055 | 4070 | 4075 | 4050 | 20502 |
| 400 | 20240514 | 124400 | 36766386635 | 4060 | 4085 | 4085 | 4055 | 21082 |
| 401 | 20240514 | 124300 | 36680710515 | 4080 | 4060 | 4090 | 4040 | 41726 |
| 402 | 20240514 | 124200 | 36511525570 | 4060 | 4060 | 4090 | 4060 | 32064 |
| 403 | 20240514 | 124100 | 36381070070 | 4065 | 4100 | 4115 | 4060 | 64799 |
| 404 | 20240514 | 124000 | 36116313035 | 4115 | 4105 | 4135 | 4070 | 103391 |
| 405 | 20240514 | 123900 | 35691000335 | 4105 | 4025 | 4120 | 4025 | 162861 |
| 406 | 20240514 | 123800 | 35025703460 | 4025 | 4020 | 4035 | 4020 | 21405 |
| 407 | 20240514 | 123700 | 34939463010 | 4025 | 4005 | 4040 | 4005 | 34840 |
| 408 | 20240514 | 123600 | 34799346020 | 4010 | 4030 | 4035 | 4005 | 33155 |
| 409 | 20240514 | 123500 | 34666121140 | 4025 | 4000 | 4030 | 3990 | 37212 |
| 410 | 20240514 | 123400 | 34516936470 | 3995 | 3995 | 4000 | 3980 | 27747 |
| 411 | 20240514 | 123300 | 34406312510 | 3995 | 4010 | 4010 | 3985 | 45301 |
| 412 | 20240514 | 123200 | 34225191040 | 4010 | 4030 | 4030 | 4000 | 51952 |
| 413 | 20240514 | 123100 | 34016679065 | 4025 | 4050 | 4050 | 4025 | 64454 |
| 414 | 20240514 | 123000 | 33756426865 | 4050 | 4020 | 4050 | 4020 | 65201 |
| 415 | 20240514 | 122900 | 33493344955 | 4020 | 4000 | 4060 | 3995 | 168935 |
| 416 | 20240514 | 122800 | 32812008125 | 4000 | 3960 | 4020 | 3955 | 155484 |
| 417 | 20240514 | 122700 | 32190873360 | 3955 | 3940 | 3960 | 3940 | 28363 |
| 418 | 20240514 | 122600 | 32078791445 | 3945 | 3935 | 3945 | 3930 | 9867 |
| 419 | 20240514 | 122500 | 32039906700 | 3940 | 3945 | 3950 | 3930 | 18422 |
| 420 | 20240514 | 122400 | 31967294005 | 3940 | 3935 | 3945 | 3930 | 12890 |
| 421 | 20240514 | 122300 | 31916513385 | 3930 | 3930 | 3940 | 3930 | 10153 |
| 422 | 20240514 | 122200 | 31876584250 | 3935 | 3925 | 3935 | 3925 | 10371 |
| 423 | 20240514 | 122100 | 31835817185 | 3930 | 3935 | 3935 | 3920 | 16849 |
| 424 | 20240514 | 122000 | 31769663030 | 3930 | 3925 | 3935 | 3925 | 12141 |
| 425 | 20240514 | 121900 | 31721935570 | 3930 | 3910 | 3935 | 3910 | 14786 |
| 426 | 20240514 | 121800 | 31663926120 | 3915 | 3905 | 3915 | 3890 | 5780 |
| 427 | 20240514 | 121700 | 31641349045 | 3905 | 3905 | 3910 | 3900 | 6119 |
| 428 | 20240514 | 121600 | 31617456110 | 3905 | 3885 | 3915 | 3885 | 48236 |
| 429 | 20240514 | 121500 | 31429739570 | 3885 | 3885 | 3885 | 3865 | 4943 |
| 430 | 20240514 | 121400 | 31410604545 | 3885 | 3875 | 3885 | 3870 | 8118 |
| 431 | 20240514 | 121300 | 31379158960 | 3880 | 3875 | 3885 | 3865 | 11452 |
| 432 | 20240514 | 121200 | 31334828250 | 3870 | 3890 | 3895 | 3870 | 6797 |
| 433 | 20240514 | 121100 | 31308454515 | 3895 | 3900 | 3900 | 3890 | 8237 |
| 434 | 20240514 | 121000 | 31276372115 | 3900 | 3895 | 3910 | 3895 | 3521 |
| 435 | 20240514 | 120900 | 31262638910 | 3915 | 3900 | 3915 | 3895 | 3593 |
| 436 | 20240514 | 120800 | 31248637125 | 3900 | 3895 | 3920 | 3895 | 1675 |
| 437 | 20240514 | 120700 | 31242101115 | 3895 | 3900 | 3905 | 3890 | 5363 |
| 438 | 20240514 | 120600 | 31221211555 | 3900 | 3910 | 3910 | 3890 | 10908 |
| 439 | 20240514 | 120500 | 31178671510 | 3910 | 3925 | 3925 | 3905 | 4076 |
| 440 | 20240514 | 120400 | 31162732655 | 3925 | 3915 | 3925 | 3915 | 6116 |
| 441 | 20240514 | 120300 | 31138753485 | 3915 | 3920 | 3925 | 3910 | 3078 |
| 442 | 20240514 | 120200 | 31126698380 | 3920 | 3935 | 3935 | 3915 | 11202 |
| 443 | 20240514 | 120100 | 31082747745 | 3935 | 3945 | 3945 | 3935 | 2739 |
| 444 | 20240514 | 120000 | 31071961855 | 3945 | 3935 | 3955 | 3930 | 17104 |
| 445 | 20240514 | 115900 | 31004445885 | 3935 | 3930 | 3935 | 3925 | 3599 |
| 446 | 20240514 | 115800 | 30990301960 | 3930 | 3930 | 3930 | 3925 | 1687 |
| 447 | 20240514 | 115700 | 30983673875 | 3930 | 3940 | 3940 | 3925 | 5061 |
| 448 | 20240514 | 115600 | 30963786935 | 3935 | 3935 | 3940 | 3930 | 3442 |
| 449 | 20240514 | 115500 | 30950237865 | 3935 | 3935 | 3940 | 3935 | 2633 |
| 450 | 20240514 | 115400 | 30939873910 | 3935 | 3945 | 3945 | 3930 | 1180 |
| 451 | 20240514 | 115300 | 30935229265 | 3945 | 3940 | 3945 | 3940 | 7462 |
| 452 | 20240514 | 115200 | 30905810770 | 3940 | 3930 | 3940 | 3930 | 3317 |
| 453 | 20240514 | 115100 | 30892752435 | 3930 | 3930 | 3930 | 3925 | 1791 |
| 454 | 20240514 | 115000 | 30885716175 | 3930 | 3925 | 3935 | 3925 | 1201 |
| 455 | 20240514 | 114900 | 30880997535 | 3925 | 3925 | 3925 | 3920 | 2164 |
| 456 | 20240514 | 114800 | 30872506215 | 3920 | 3920 | 3930 | 3905 | 4052 |
| 457 | 20240514 | 114700 | 30856640705 | 3910 | 3915 | 3925 | 3910 | 5386 |
| 458 | 20240514 | 114600 | 30835544835 | 3925 | 3925 | 3925 | 3915 | 2869 |
| 459 | 20240514 | 114500 | 30824299575 | 3920 | 3920 | 3920 | 3910 | 2218 |
| 460 | 20240514 | 114400 | 30815612250 | 3915 | 3930 | 3930 | 3910 | 7952 |
| 461 | 20240514 | 114300 | 30784456620 | 3930 | 3945 | 3950 | 3930 | 4934 |
| 462 | 20240514 | 114200 | 30765009465 | 3945 | 3945 | 3955 | 3945 | 10149 |
| 463 | 20240514 | 114100 | 30724937320 | 3950 | 3935 | 3950 | 3930 | 12556 |
| 464 | 20240514 | 114000 | 30675444395 | 3935 | 3935 | 3940 | 3930 | 4858 |
| 465 | 20240514 | 113900 | 30656323585 | 3940 | 3950 | 3950 | 3935 | 13113 |
| 466 | 20240514 | 113800 | 30604543830 | 3950 | 3935 | 3950 | 3925 | 9707 |
| 467 | 20240514 | 113700 | 30566288650 | 3935 | 3925 | 3935 | 3905 | 9551 |
| 468 | 20240514 | 113600 | 30528814520 | 3905 | 3910 | 3925 | 3900 | 13388 |
| 469 | 20240514 | 113500 | 30476495505 | 3910 | 3920 | 3925 | 3910 | 6357 |
| 470 | 20240514 | 113400 | 30451584005 | 3920 | 3925 | 3925 | 3920 | 2529 |
| 471 | 20240514 | 113300 | 30441659705 | 3925 | 3920 | 3930 | 3920 | 1635 |
| 472 | 20240514 | 113200 | 30435244770 | 3920 | 3915 | 3925 | 3910 | 9820 |
| 473 | 20240514 | 113100 | 30396756595 | 3915 | 3930 | 3930 | 3910 | 7548 |
| 474 | 20240514 | 113000 | 30367163660 | 3930 | 3935 | 3935 | 3925 | 3555 |
| 475 | 20240514 | 112900 | 30353190550 | 3930 | 3935 | 3940 | 3910 | 12715 |
| 476 | 20240514 | 112800 | 30303285685 | 3935 | 3940 | 3950 | 3930 | 44916 |
| 477 | 20240514 | 112700 | 30126215485 | 3935 | 3925 | 3940 | 3915 | 20105 |
| 478 | 20240514 | 112600 | 30047235625 | 3925 | 3905 | 3925 | 3905 | 17030 |
| 479 | 20240514 | 112500 | 29980491340 | 3910 | 3900 | 3915 | 3895 | 19889 |
| 480 | 20240514 | 112400 | 29902746200 | 3895 | 3885 | 3900 | 3885 | 8205 |
| 481 | 20240514 | 112300 | 29870784540 | 3890 | 3875 | 3910 | 3870 | 13966 |
| 482 | 20240514 | 112200 | 29816431110 | 3870 | 3865 | 3885 | 3860 | 9356 |
| 483 | 20240514 | 112100 | 29780214320 | 3860 | 3860 | 3870 | 3845 | 31926 |
| 484 | 20240514 | 112000 | 29657165475 | 3865 | 3885 | 3885 | 3865 | 15246 |
| 485 | 20240514 | 111900 | 29598129520 | 3885 | 3905 | 3910 | 3880 | 13617 |
| 486 | 20240514 | 111800 | 29545148180 | 3905 | 3915 | 3915 | 3905 | 3207 |
| 487 | 20240514 | 111700 | 29532608595 | 3920 | 3940 | 3940 | 3920 | 3392 |
| 488 | 20240514 | 111600 | 29519283290 | 3940 | 3930 | 3940 | 3925 | 13859 |
| 489 | 20240514 | 111500 | 29464757375 | 3930 | 3920 | 3935 | 3920 | 8292 |
| 490 | 20240514 | 111400 | 29432199450 | 3920 | 3925 | 3930 | 3910 | 12995 |
| 491 | 20240514 | 111300 | 29381252045 | 3925 | 3920 | 3930 | 3920 | 2975 |
| 492 | 20240514 | 111200 | 29369573270 | 3925 | 3925 | 3930 | 3920 | 8114 |
| 493 | 20240514 | 111100 | 29337720670 | 3930 | 3910 | 3930 | 3910 | 4278 |
| 494 | 20240514 | 111000 | 29320965415 | 3910 | 3910 | 3915 | 3905 | 4375 |
| 495 | 20240514 | 110900 | 29303866665 | 3910 | 3910 | 3920 | 3900 | 4723 |
| 496 | 20240514 | 110800 | 29285415460 | 3905 | 3915 | 3920 | 3905 | 2614 |
| 497 | 20240514 | 110700 | 29275181140 | 3915 | 3895 | 3915 | 3890 | 3592 |
| 498 | 20240514 | 110600 | 29261181480 | 3895 | 3905 | 3915 | 3895 | 10020 |
| 499 | 20240514 | 110500 | 29222110030 | 3905 | 3915 | 3915 | 3900 | 5571 |
| 500 | 20240514 | 110400 | 29200334845 | 3915 | 3900 | 3915 | 3890 | 8321 |
| 501 | 20240514 | 110300 | 29167865145 | 3895 | 3915 | 3920 | 3890 | 21616 |
| 502 | 20240514 | 110200 | 29083540420 | 3915 | 3925 | 3930 | 3905 | 14479 |
| 503 | 20240514 | 110100 | 29026842070 | 3930 | 3950 | 3950 | 3930 | 18038 |
| 504 | 20240514 | 110000 | 28955741820 | 3945 | 3960 | 3965 | 3945 | 58489 |
| 505 | 20240514 | 105900 | 28724513715 | 3955 | 3925 | 3965 | 3910 | 26286 |
| 506 | 20240514 | 105800 | 28620794120 | 3915 | 3920 | 3925 | 3905 | 16517 |
| 507 | 20240514 | 105700 | 28556076320 | 3910 | 3940 | 3940 | 3905 | 20574 |
| 508 | 20240514 | 105600 | 28475357735 | 3930 | 3925 | 3940 | 3920 | 39020 |
| 509 | 20240514 | 105500 | 28321833145 | 3920 | 3950 | 3955 | 3905 | 37439 |
| 510 | 20240514 | 105400 | 28174540420 | 3955 | 3960 | 3975 | 3930 | 53030 |
| 511 | 20240514 | 105300 | 27964774965 | 3965 | 3855 | 3975 | 3850 | 107399 |
| 512 | 20240514 | 105200 | 27542501290 | 3855 | 3860 | 3860 | 3850 | 2087 |
| 513 | 20240514 | 105100 | 27534457730 | 3855 | 3865 | 3865 | 3855 | 4169 |
| 514 | 20240514 | 105000 | 27518363590 | 3865 | 3840 | 3865 | 3835 | 6311 |
| 515 | 20240514 | 104900 | 27494050915 | 3840 | 3835 | 3845 | 3835 | 4503 |
| 516 | 20240514 | 104800 | 27476766285 | 3840 | 3845 | 3850 | 3835 | 6318 |
| 517 | 20240514 | 104700 | 27452497880 | 3845 | 3855 | 3855 | 3845 | 4585 |
| 518 | 20240514 | 104600 | 27434853840 | 3855 | 3855 | 3860 | 3850 | 4218 |
| 519 | 20240514 | 104500 | 27418601505 | 3860 | 3860 | 3860 | 3850 | 2040 |
| 520 | 20240514 | 104400 | 27410740240 | 3850 | 3855 | 3875 | 3850 | 3647 |
| 521 | 20240514 | 104300 | 27396679080 | 3855 | 3875 | 3875 | 3850 | 8332 |
| 522 | 20240514 | 104200 | 27364533165 | 3855 | 3885 | 3885 | 3855 | 10698 |
| 523 | 20240514 | 104100 | 27323068185 | 3885 | 3885 | 3900 | 3880 | 10982 |
| 524 | 20240514 | 104000 | 27280337035 | 3895 | 3860 | 3895 | 3855 | 8993 |
| 525 | 20240514 | 103900 | 27245459500 | 3865 | 3855 | 3870 | 3840 | 7104 |
| 526 | 20240514 | 103800 | 27218116245 | 3850 | 3875 | 3880 | 3850 | 7495 |
| 527 | 20240514 | 103700 | 27189166815 | 3875 | 3860 | 3880 | 3855 | 6344 |
| 528 | 20240514 | 103600 | 27164665395 | 3860 | 3880 | 3880 | 3855 | 14743 |
| 529 | 20240514 | 103500 | 27107717380 | 3880 | 3880 | 3890 | 3870 | 11267 |
| 530 | 20240514 | 103400 | 27064000315 | 3880 | 3900 | 3900 | 3875 | 27155 |
| 531 | 20240514 | 103300 | 26958275095 | 3900 | 3900 | 3905 | 3900 | 13545 |
| 532 | 20240514 | 103200 | 26905414980 | 3905 | 3910 | 3925 | 3900 | 27253 |
| 533 | 20240514 | 103100 | 26798744085 | 3920 | 3895 | 3925 | 3890 | 36411 |
| 534 | 20240514 | 103000 | 26656395010 | 3895 | 3885 | 3895 | 3880 | 39597 |
| 535 | 20240514 | 102900 | 26502502015 | 3890 | 3860 | 3890 | 3855 | 26150 |
| 536 | 20240514 | 102800 | 26401113110 | 3855 | 3850 | 3865 | 3850 | 9454 |
| 537 | 20240514 | 102700 | 26364656790 | 3850 | 3845 | 3850 | 3840 | 10829 |
| 538 | 20240514 | 102600 | 26323010935 | 3850 | 3840 | 3850 | 3835 | 9125 |
| 539 | 20240514 | 102500 | 26287930910 | 3835 | 3830 | 3840 | 3830 | 3673 |
| 540 | 20240514 | 102400 | 26273847525 | 3830 | 3840 | 3840 | 3830 | 9368 |
| 541 | 20240514 | 102300 | 26237925415 | 3840 | 3830 | 3845 | 3830 | 4563 |
| 542 | 20240514 | 102200 | 26220409625 | 3835 | 3830 | 3835 | 3825 | 15397 |
| 543 | 20240514 | 102100 | 26161437930 | 3835 | 3835 | 3840 | 3825 | 6124 |
| 544 | 20240514 | 102000 | 26137970830 | 3835 | 3830 | 3840 | 3830 | 5404 |
| 545 | 20240514 | 101900 | 26117260780 | 3830 | 3855 | 3860 | 3830 | 25834 |
| 546 | 20240514 | 101800 | 26017991330 | 3855 | 3840 | 3860 | 3835 | 23695 |
| 547 | 20240514 | 101700 | 25926786790 | 3845 | 3840 | 3850 | 3835 | 19986 |
| 548 | 20240514 | 101600 | 25849989810 | 3845 | 3825 | 3845 | 3825 | 18540 |
| 549 | 20240514 | 101500 | 25778875670 | 3825 | 3825 | 3830 | 3820 | 16557 |
| 550 | 20240514 | 101400 | 25715585780 | 3825 | 3810 | 3825 | 3810 | 12785 |
| 551 | 20240514 | 101300 | 25666794555 | 3820 | 3830 | 3835 | 3805 | 45822 |
| 552 | 20240514 | 101200 | 25491886975 | 3830 | 3850 | 3860 | 3830 | 28207 |
| 553 | 20240514 | 101100 | 25383714110 | 3850 | 3855 | 3865 | 3835 | 40546 |
| 554 | 20240514 | 101000 | 25227839410 | 3865 | 3855 | 3875 | 3850 | 22062 |
| 555 | 20240514 | 100900 | 25142577010 | 3855 | 3865 | 3870 | 3850 | 70786 |
| 556 | 20240514 | 100800 | 24869774225 | 3865 | 3915 | 3915 | 3865 | 100565 |
| 557 | 20240514 | 100700 | 24478404250 | 3915 | 3915 | 3920 | 3905 | 11775 |
| 558 | 20240514 | 100600 | 24432361065 | 3910 | 3925 | 3925 | 3905 | 24214 |
| 559 | 20240514 | 100500 | 24337650035 | 3920 | 3930 | 3930 | 3920 | 5326 |
| 560 | 20240514 | 100400 | 24316759005 | 3920 | 3925 | 3935 | 3920 | 13382 |
| 561 | 20240514 | 100300 | 24264263345 | 3925 | 3935 | 3940 | 3925 | 8314 |
| 562 | 20240514 | 100200 | 24231594600 | 3935 | 3925 | 3940 | 3920 | 7420 |
| 563 | 20240514 | 100100 | 24202465210 | 3925 | 3920 | 3930 | 3915 | 11462 |
| 564 | 20240514 | 100000 | 24157522960 | 3915 | 3915 | 3925 | 3910 | 9995 |
| 565 | 20240514 | 095900 | 24118356290 | 3910 | 3925 | 3925 | 3910 | 26541 |
| 566 | 20240514 | 095800 | 24014426330 | 3920 | 3965 | 3970 | 3920 | 24262 |
| 567 | 20240514 | 095700 | 23918912215 | 3970 | 3965 | 3970 | 3940 | 16281 |
| 568 | 20240514 | 095600 | 23854481315 | 3955 | 3960 | 3970 | 3955 | 16017 |
| 569 | 20240514 | 095500 | 23791037930 | 3960 | 3975 | 3980 | 3960 | 14484 |
| 570 | 20240514 | 095400 | 23733538800 | 3975 | 3980 | 3990 | 3970 | 27213 |
| 571 | 20240514 | 095300 | 23625254390 | 3980 | 3990 | 4010 | 3960 | 78364 |
| 572 | 20240514 | 095200 | 23312055390 | 3995 | 3945 | 3995 | 3940 | 36711 |
| 573 | 20240514 | 095100 | 23166366280 | 3945 | 3945 | 3945 | 3935 | 8317 |
| 574 | 20240514 | 095000 | 23133593605 | 3945 | 3925 | 3945 | 3925 | 12284 |
| 575 | 20240514 | 094900 | 23085229600 | 3925 | 3935 | 3935 | 3925 | 5223 |
| 576 | 20240514 | 094800 | 23064692595 | 3935 | 3930 | 3935 | 3925 | 3196 |
| 577 | 20240514 | 094700 | 23052128475 | 3925 | 3915 | 3930 | 3915 | 7921 |
| 578 | 20240514 | 094600 | 23021031590 | 3920 | 3915 | 3920 | 3910 | 9592 |
| 579 | 20240514 | 094500 | 22983507470 | 3910 | 3920 | 3920 | 3910 | 18645 |
| 580 | 20240514 | 094400 | 22910531045 | 3915 | 3925 | 3930 | 3915 | 10869 |
| 581 | 20240514 | 094300 | 22867900175 | 3920 | 3930 | 3940 | 3920 | 5343 |
| 582 | 20240514 | 094200 | 22846913770 | 3925 | 3920 | 3940 | 3920 | 12956 |
| 583 | 20240514 | 094100 | 22796035595 | 3920 | 3915 | 3930 | 3910 | 9868 |
| 584 | 20240514 | 094000 | 22757364625 | 3915 | 3935 | 3935 | 3910 | 20902 |
| 585 | 20240514 | 093900 | 22675478055 | 3930 | 3920 | 3935 | 3915 | 5471 |
| 586 | 20240514 | 093800 | 22654007340 | 3920 | 3920 | 3925 | 3910 | 25787 |
| 587 | 20240514 | 093700 | 22553025005 | 3920 | 3930 | 3945 | 3920 | 15048 |
| 588 | 20240514 | 093600 | 22493996910 | 3920 | 3955 | 3960 | 3920 | 24936 |
| 589 | 20240514 | 093500 | 22395846535 | 3960 | 3960 | 3970 | 3950 | 14756 |
| 590 | 20240514 | 093400 | 22337436110 | 3960 | 3975 | 3975 | 3950 | 17756 |
| 591 | 20240514 | 093300 | 22267083245 | 3975 | 3955 | 3975 | 3950 | 39273 |
| 592 | 20240514 | 093200 | 22111363915 | 3950 | 3930 | 3955 | 3925 | 17623 |
| 593 | 20240514 | 093100 | 22041979560 | 3925 | 3915 | 3935 | 3915 | 15893 |
| 594 | 20240514 | 093000 | 21979618430 | 3915 | 3920 | 3925 | 3915 | 23676 |
| 595 | 20240514 | 092900 | 21886864595 | 3925 | 3940 | 3940 | 3920 | 34841 |
| 596 | 20240514 | 092800 | 21750087970 | 3940 | 3965 | 3965 | 3930 | 32958 |
| 597 | 20240514 | 092700 | 21620045770 | 3965 | 3955 | 3965 | 3950 | 22207 |
| 598 | 20240514 | 092600 | 21532113970 | 3960 | 3940 | 3960 | 3930 | 12296 |
| 599 | 20240514 | 092500 | 21483597110 | 3940 | 3920 | 3940 | 3920 | 14101 |
| 600 | 20240514 | 092400 | 21428231290 | 3920 | 3940 | 3950 | 3920 | 56048 |
| 601 | 20240514 | 092300 | 21208051575 | 3950 | 3935 | 3955 | 3935 | 29726 |
| 602 | 20240514 | 092200 | 21090873680 | 3935 | 3950 | 3955 | 3930 | 49033 |
| 603 | 20240514 | 092100 | 20897711995 | 3945 | 3975 | 3980 | 3930 | 68791 |
| 604 | 20240514 | 092000 | 20626421475 | 3975 | 3985 | 3990 | 3935 | 77387 |
| 605 | 20240514 | 091900 | 20320161250 | 3985 | 4050 | 4055 | 3970 | 108220 |
| 606 | 20240514 | 091800 | 19885738815 | 4050 | 4005 | 4065 | 4000 | 200908 |
| 607 | 20240514 | 091700 | 19075739480 | 4005 | 3940 | 4015 | 3930 | 74034 |
| 608 | 20240514 | 091600 | 18780591020 | 3940 | 3950 | 3980 | 3935 | 68731 |
| 609 | 20240514 | 091500 | 18508566545 | 3955 | 3995 | 4005 | 3930 | 87295 |
| 610 | 20240514 | 091400 | 18163301950 | 3990 | 4040 | 4040 | 3990 | 143993 |
| 611 | 20240514 | 091300 | 17586184325 | 4035 | 3960 | 4040 | 3960 | 178149 |
| 612 | 20240514 | 091200 | 16873469785 | 3960 | 3960 | 3980 | 3950 | 93590 |
| 613 | 20240514 | 091100 | 16502509395 | 3960 | 3930 | 3975 | 3930 | 98326 |
| 614 | 20240514 | 091000 | 16113589475 | 3930 | 3925 | 3955 | 3920 | 85320 |
| 615 | 20240514 | 090900 | 15777445905 | 3925 | 3950 | 3955 | 3870 | 156199 |
| 616 | 20240514 | 090800 | 15165985630 | 3950 | 3935 | 3950 | 3905 | 106663 |
| 617 | 20240514 | 090700 | 14747671395 | 3935 | 3995 | 4000 | 3895 | 319917 |
| 618 | 20240514 | 090600 | 13489688650 | 3990 | 4000 | 4040 | 3945 | 289681 |
| 619 | 20240514 | 090500 | 12331750650 | 3990 | 4110 | 4180 | 3950 | 393614 |
| 620 | 20240514 | 090400 | 10735144435 | 4110 | 4215 | 4215 | 3895 | 1619226 |
| 621 | 20240514 | 090300 | 3996473325 | 4215 | 4215 | 4215 | 4215 | 470769 |
| 622 | 20240514 | 090200 | 2012181990 | 4215 | 4215 | 4215 | 4215 | 477386 |
| 623 | 20240514 | 090100 | 0 | 3245 | 3245 | 3245 | 3245 | 0 |
| 624 | 20240514 | 090000 | 0 | 3245 | 3245 | 3245 | 3245 | 0 |