31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 3 | 20240521 | 192200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240521 | 192100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240521 | 192000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240521 | 191900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240521 | 191800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240521 | 191700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240521 | 191600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240521 | 191500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240521 | 191400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240521 | 191300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240521 | 191200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240521 | 191100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240521 | 191000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240521 | 190900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240521 | 190800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240521 | 190700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240521 | 190600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240521 | 190500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240521 | 190400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240521 | 190300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240521 | 190200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240521 | 190100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240521 | 190000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240521 | 185900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240521 | 185800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240521 | 185700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240521 | 185600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240521 | 185500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240521 | 185400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240521 | 185300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 33 | 20240521 | 185200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240521 | 185100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240521 | 185000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240521 | 184900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240521 | 184800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240521 | 184700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240521 | 184600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240521 | 184500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240521 | 184400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240521 | 184300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240521 | 184200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240521 | 184100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240521 | 184000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240521 | 183900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240521 | 183800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240521 | 183700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240521 | 183600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240521 | 183500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240521 | 183400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240521 | 183300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240521 | 183200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240521 | 183100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240521 | 183000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240521 | 182900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240521 | 182800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240521 | 182700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240521 | 182600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240521 | 182500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240521 | 182400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240521 | 182300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 63 | 20240521 | 182200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240521 | 182100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240521 | 182000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240521 | 181900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240521 | 181800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240521 | 181700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240521 | 181600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240521 | 181500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240521 | 181400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240521 | 181300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240521 | 181200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240521 | 181100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240521 | 181000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240521 | 180900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240521 | 180800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240521 | 180700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240521 | 180600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240521 | 180500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240521 | 180400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240521 | 180300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240521 | 180200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240521 | 180100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240521 | 180000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240521 | 175900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240521 | 175800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240521 | 175700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240521 | 175600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240521 | 175500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240521 | 175400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240521 | 175300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 93 | 20240521 | 175200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240521 | 175100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240521 | 175000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240521 | 174900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240521 | 174800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240521 | 174700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240521 | 174600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240521 | 174500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240521 | 174400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240521 | 174300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240521 | 174200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240521 | 174100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240521 | 174000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240521 | 173900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240521 | 173800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240521 | 173700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240521 | 173600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240521 | 173500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240521 | 173400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240521 | 173300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240521 | 173200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240521 | 173100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240521 | 173000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240521 | 172900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240521 | 172800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240521 | 172700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240521 | 172600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240521 | 172500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240521 | 172400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240521 | 172300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 123 | 20240521 | 172200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240521 | 172100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240521 | 172000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240521 | 171900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240521 | 171800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240521 | 171700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240521 | 171600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240521 | 171500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240521 | 171400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240521 | 171300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240521 | 171200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240521 | 171100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240521 | 171000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240521 | 170900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240521 | 170800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240521 | 170700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240521 | 170600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240521 | 170500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240521 | 170400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240521 | 170300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240521 | 170200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240521 | 170100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240521 | 170000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240521 | 165900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240521 | 165800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240521 | 165700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240521 | 165600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240521 | 165500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240521 | 165400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240521 | 165300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 153 | 20240521 | 165200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240521 | 165100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240521 | 165000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240521 | 164900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240521 | 164800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240521 | 164700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240521 | 164600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240521 | 164500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240521 | 164400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240521 | 164300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240521 | 164200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240521 | 164100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240521 | 164000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240521 | 163900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240521 | 163800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240521 | 163700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240521 | 163600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240521 | 163500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240521 | 163400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240521 | 163300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240521 | 163200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240521 | 163100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240521 | 163000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240521 | 162900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240521 | 162800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240521 | 162700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240521 | 162600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240521 | 162500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240521 | 162400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240521 | 162300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 183 | 20240521 | 162200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240521 | 162100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240521 | 162000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240521 | 161900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240521 | 161800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240521 | 161700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240521 | 161600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240521 | 161500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240521 | 161400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240521 | 161300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240521 | 161200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240521 | 161100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240521 | 161000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240521 | 160900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240521 | 160800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240521 | 160700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240521 | 160600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240521 | 160500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240521 | 160400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240521 | 160300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240521 | 160200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240521 | 160100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240521 | 160000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240521 | 155900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240521 | 155800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240521 | 155700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240521 | 155600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240521 | 155500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240521 | 155400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240521 | 155300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 213 | 20240521 | 155200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240521 | 155100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240521 | 155000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240521 | 154900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240521 | 154800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240521 | 154700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240521 | 154600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240521 | 154500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240521 | 154400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240521 | 154300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240521 | 154200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240521 | 154100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240521 | 154000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240521 | 153900 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240521 | 153800 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240521 | 153700 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240521 | 153600 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240521 | 153500 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240521 | 153400 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240521 | 153300 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240521 | 153200 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240521 | 153100 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240521 | 153000 | 11009311950 | 8250 | 8250 | 8250 | 8250 | 26482 |
| 236 | 20240521 | 152900 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 237 | 20240521 | 152800 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 238 | 20240521 | 152700 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 239 | 20240521 | 152600 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 240 | 20240521 | 152500 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 241 | 20240521 | 152400 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 242 | 20240521 | 152300 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 243 | 20240521 | 152200 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 244 | 20240521 | 152100 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 245 | 20240521 | 152000 | 10790835450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 246 | 20240521 | 151900 | 10790835450 | 8240 | 8240 | 8250 | 8240 | 1376 |
| 247 | 20240521 | 151800 | 10779493390 | 8240 | 8240 | 8250 | 8240 | 1115 |
| 248 | 20240521 | 151700 | 10770299970 | 8240 | 8240 | 8250 | 8240 | 711 |
| 249 | 20240521 | 151600 | 10764439960 | 8250 | 8250 | 8260 | 8240 | 5169 |
| 250 | 20240521 | 151500 | 10721803610 | 8240 | 8230 | 8250 | 8230 | 2292 |
| 251 | 20240521 | 151400 | 10702918690 | 8230 | 8230 | 8240 | 8230 | 2000 |
| 252 | 20240521 | 151300 | 10686445150 | 8230 | 8230 | 8240 | 8230 | 5683 |
| 253 | 20240521 | 151200 | 10639667640 | 8230 | 8230 | 8250 | 8230 | 6194 |
| 254 | 20240521 | 151100 | 10588598560 | 8230 | 8230 | 8240 | 8230 | 2082 |
| 255 | 20240521 | 151000 | 10571449680 | 8230 | 8230 | 8240 | 8230 | 738 |
| 256 | 20240521 | 150900 | 10565373720 | 8230 | 8240 | 8240 | 8230 | 3014 |
| 257 | 20240521 | 150800 | 10540567840 | 8240 | 8230 | 8240 | 8220 | 6302 |
| 258 | 20240521 | 150700 | 10488687970 | 8220 | 8230 | 8240 | 8220 | 42272 |
| 259 | 20240521 | 150600 | 10140819990 | 8240 | 8240 | 8240 | 8230 | 983 |
| 260 | 20240521 | 150500 | 10132721520 | 8240 | 8240 | 8250 | 8240 | 2660 |
| 261 | 20240521 | 150400 | 10110803080 | 8240 | 8240 | 8250 | 8240 | 2117 |
| 262 | 20240521 | 150300 | 10093358790 | 8250 | 8250 | 8250 | 8240 | 311 |
| 263 | 20240521 | 150200 | 10090793190 | 8240 | 8240 | 8250 | 8230 | 6199 |
| 264 | 20240521 | 150100 | 10039702810 | 8230 | 8250 | 8250 | 8230 | 14362 |
| 265 | 20240521 | 150000 | 9921407100 | 8240 | 8230 | 8250 | 8230 | 5302 |
| 266 | 20240521 | 145900 | 9877718710 | 8230 | 8230 | 8240 | 8230 | 3480 |
| 267 | 20240521 | 145800 | 9849044280 | 8230 | 8240 | 8250 | 8230 | 5435 |
| 268 | 20240521 | 145700 | 9804287270 | 8240 | 8240 | 8240 | 8240 | 857 |
| 269 | 20240521 | 145600 | 9797225590 | 8240 | 8240 | 8240 | 8230 | 2066 |
| 270 | 20240521 | 145500 | 9780203500 | 8230 | 8230 | 8240 | 8230 | 1413 |
| 271 | 20240521 | 145400 | 9768570570 | 8230 | 8250 | 8250 | 8230 | 9229 |
| 272 | 20240521 | 145300 | 9692523420 | 8250 | 8250 | 8260 | 8250 | 1977 |
| 273 | 20240521 | 145200 | 9676212550 | 8260 | 8250 | 8260 | 8250 | 1553 |
| 274 | 20240521 | 145100 | 9663392340 | 8250 | 8260 | 8260 | 8250 | 226 |
| 275 | 20240521 | 145000 | 9661527640 | 8250 | 8260 | 8260 | 8250 | 379 |
| 276 | 20240521 | 144900 | 9658398970 | 8260 | 8250 | 8260 | 8250 | 1384 |
| 277 | 20240521 | 144800 | 9646973820 | 8250 | 8260 | 8260 | 8250 | 354 |
| 278 | 20240521 | 144700 | 9644050020 | 8250 | 8250 | 8260 | 8250 | 555 |
| 279 | 20240521 | 144600 | 9639468590 | 8250 | 8250 | 8260 | 8250 | 736 |
| 280 | 20240521 | 144500 | 9633390390 | 8250 | 8260 | 8260 | 8250 | 1482 |
| 281 | 20240521 | 144400 | 9621160170 | 8260 | 8250 | 8260 | 8250 | 1106 |
| 282 | 20240521 | 144300 | 9612032950 | 8260 | 8260 | 8260 | 8250 | 1656 |
| 283 | 20240521 | 144200 | 9598366850 | 8260 | 8260 | 8260 | 8250 | 7388 |
| 284 | 20240521 | 144100 | 9537393010 | 8260 | 8250 | 8260 | 8250 | 459 |
| 285 | 20240521 | 144000 | 9533603380 | 8250 | 8250 | 8260 | 8250 | 2921 |
| 286 | 20240521 | 143900 | 9509502520 | 8260 | 8260 | 8260 | 8250 | 517 |
| 287 | 20240521 | 143800 | 9505233130 | 8260 | 8250 | 8260 | 8250 | 556 |
| 288 | 20240521 | 143700 | 9500641770 | 8260 | 8250 | 8260 | 8250 | 303 |
| 289 | 20240521 | 143600 | 9498139150 | 8250 | 8260 | 8260 | 8250 | 537 |
| 290 | 20240521 | 143500 | 9493704180 | 8260 | 8250 | 8260 | 8250 | 487 |
| 291 | 20240521 | 143400 | 9489681960 | 8260 | 8260 | 8260 | 8250 | 444 |
| 292 | 20240521 | 143300 | 9486014690 | 8250 | 8260 | 8260 | 8250 | 580 |
| 293 | 20240521 | 143200 | 9481227210 | 8260 | 8260 | 8260 | 8250 | 740 |
| 294 | 20240521 | 143100 | 9475116440 | 8260 | 8250 | 8260 | 8250 | 300 |
| 295 | 20240521 | 143000 | 9472638730 | 8260 | 8250 | 8260 | 8240 | 4790 |
| 296 | 20240521 | 142900 | 9433129380 | 8260 | 8250 | 8260 | 8240 | 10895 |
| 297 | 20240521 | 142800 | 9343315490 | 8250 | 8250 | 8250 | 8240 | 1442 |
| 298 | 20240521 | 142700 | 9331419130 | 8250 | 8240 | 8250 | 8240 | 3513 |
| 299 | 20240521 | 142600 | 9302440200 | 8250 | 8250 | 8250 | 8240 | 534 |
| 300 | 20240521 | 142500 | 9298035580 | 8250 | 8250 | 8250 | 8240 | 444 |
| 301 | 20240521 | 142400 | 9294372790 | 8250 | 8250 | 8250 | 8240 | 420 |
| 302 | 20240521 | 142300 | 9290907820 | 8250 | 8240 | 8250 | 8240 | 1430 |
| 303 | 20240521 | 142200 | 9279122880 | 8240 | 8240 | 8240 | 8230 | 1200 |
| 304 | 20240521 | 142100 | 9269236580 | 8240 | 8240 | 8240 | 8230 | 605 |
| 305 | 20240521 | 142000 | 9264251560 | 8240 | 8240 | 8240 | 8230 | 1547 |
| 306 | 20240521 | 141900 | 9251505830 | 8240 | 8230 | 8240 | 8230 | 2944 |
| 307 | 20240521 | 141800 | 9227268350 | 8230 | 8250 | 8250 | 8230 | 9277 |
| 308 | 20240521 | 141700 | 9150814830 | 8250 | 8240 | 8250 | 8240 | 938 |
| 309 | 20240521 | 141600 | 9143076370 | 8250 | 8240 | 8250 | 8240 | 197 |
| 310 | 20240521 | 141500 | 9141451490 | 8250 | 8240 | 8250 | 8240 | 988 |
| 311 | 20240521 | 141400 | 9133302100 | 8250 | 8250 | 8250 | 8240 | 603 |
| 312 | 20240521 | 141300 | 9128330700 | 8250 | 8250 | 8250 | 8240 | 907 |
| 313 | 20240521 | 141200 | 9120853250 | 8250 | 8240 | 8250 | 8240 | 492 |
| 314 | 20240521 | 141100 | 9116796280 | 8250 | 8240 | 8250 | 8240 | 3196 |
| 315 | 20240521 | 141000 | 9090461090 | 8240 | 8230 | 8240 | 8230 | 962 |
| 316 | 20240521 | 140900 | 9082534340 | 8230 | 8240 | 8240 | 8230 | 705 |
| 317 | 20240521 | 140800 | 9076726170 | 8250 | 8260 | 8260 | 8240 | 13867 |
| 318 | 20240521 | 140700 | 8962386430 | 8250 | 8250 | 8260 | 8250 | 548 |
| 319 | 20240521 | 140600 | 8957864170 | 8250 | 8260 | 8260 | 8250 | 336 |
| 320 | 20240521 | 140500 | 8955088850 | 8250 | 8260 | 8260 | 8250 | 1161 |
| 321 | 20240521 | 140400 | 8945500200 | 8260 | 8250 | 8260 | 8250 | 553 |
| 322 | 20240521 | 140300 | 8940933810 | 8260 | 8250 | 8260 | 8250 | 642 |
| 323 | 20240521 | 140200 | 8935631880 | 8250 | 8250 | 8260 | 8250 | 310 |
| 324 | 20240521 | 140100 | 8933072230 | 8250 | 8250 | 8260 | 8250 | 834 |
| 325 | 20240521 | 140000 | 8926187040 | 8260 | 8250 | 8260 | 8250 | 1012 |
| 326 | 20240521 | 135900 | 8917834540 | 8250 | 8250 | 8250 | 8240 | 370 |
| 327 | 20240521 | 135800 | 8914782090 | 8250 | 8250 | 8250 | 8240 | 900 |
| 328 | 20240521 | 135700 | 8907357220 | 8250 | 8240 | 8250 | 8240 | 448 |
| 329 | 20240521 | 135600 | 8903662890 | 8250 | 8250 | 8250 | 8240 | 802 |
| 330 | 20240521 | 135500 | 8897046850 | 8250 | 8240 | 8250 | 8240 | 1339 |
| 331 | 20240521 | 135400 | 8886000630 | 8250 | 8240 | 8250 | 8240 | 446 |
| 332 | 20240521 | 135300 | 8882323480 | 8250 | 8240 | 8250 | 8240 | 827 |
| 333 | 20240521 | 135200 | 8875501880 | 8240 | 8250 | 8250 | 8240 | 445 |
| 334 | 20240521 | 135100 | 8871830720 | 8250 | 8250 | 8250 | 8240 | 1022 |
| 335 | 20240521 | 135000 | 8863406330 | 8240 | 8250 | 8260 | 8240 | 4034 |
| 336 | 20240521 | 134900 | 8830124480 | 8260 | 8260 | 8260 | 8250 | 965 |
| 337 | 20240521 | 134800 | 8822153790 | 8260 | 8240 | 8280 | 8240 | 17790 |
| 338 | 20240521 | 134700 | 8675121140 | 8240 | 8240 | 8240 | 8230 | 743 |
| 339 | 20240521 | 134600 | 8668999230 | 8240 | 8230 | 8240 | 8230 | 542 |
| 340 | 20240521 | 134500 | 8664534190 | 8230 | 8230 | 8240 | 8230 | 711 |
| 341 | 20240521 | 134400 | 8658676620 | 8240 | 8240 | 8240 | 8230 | 1011 |
| 342 | 20240521 | 134300 | 8650346030 | 8240 | 8230 | 8240 | 8230 | 861 |
| 343 | 20240521 | 134200 | 8643253610 | 8230 | 8240 | 8240 | 8230 | 1702 |
| 344 | 20240521 | 134100 | 8629229330 | 8240 | 8240 | 8240 | 8230 | 397 |
| 345 | 20240521 | 134000 | 8625960470 | 8240 | 8240 | 8240 | 8230 | 373 |
| 346 | 20240521 | 133900 | 8622887070 | 8240 | 8240 | 8240 | 8230 | 814 |
| 347 | 20240521 | 133800 | 8616180770 | 8240 | 8240 | 8240 | 8230 | 1182 |
| 348 | 20240521 | 133700 | 8606442250 | 8230 | 8230 | 8240 | 8230 | 376 |
| 349 | 20240521 | 133600 | 8603344610 | 8230 | 8240 | 8240 | 8230 | 1280 |
| 350 | 20240521 | 133500 | 8592797450 | 8230 | 8240 | 8240 | 8230 | 513 |
| 351 | 20240521 | 133400 | 8588571440 | 8240 | 8220 | 8240 | 8220 | 5157 |
| 352 | 20240521 | 133300 | 8546129330 | 8230 | 8250 | 8250 | 8220 | 20284 |
| 353 | 20240521 | 133200 | 8379107470 | 8250 | 8250 | 8250 | 8240 | 601 |
| 354 | 20240521 | 133100 | 8374151270 | 8250 | 8240 | 8250 | 8240 | 528 |
| 355 | 20240521 | 133000 | 8369795660 | 8240 | 8240 | 8250 | 8240 | 254 |
| 356 | 20240521 | 132900 | 8367701450 | 8250 | 8250 | 8250 | 8240 | 687 |
| 357 | 20240521 | 132800 | 8362036090 | 8250 | 8250 | 8250 | 8240 | 878 |
| 358 | 20240521 | 132700 | 8354795850 | 8240 | 8240 | 8250 | 8240 | 1618 |
| 359 | 20240521 | 132600 | 8341448980 | 8250 | 8250 | 8250 | 8240 | 338 |
| 360 | 20240521 | 132500 | 8338661930 | 8250 | 8240 | 8250 | 8240 | 976 |
| 361 | 20240521 | 132400 | 8330614150 | 8250 | 8250 | 8250 | 8240 | 2096 |
| 362 | 20240521 | 132300 | 8313322810 | 8250 | 8240 | 8250 | 8240 | 3796 |
| 363 | 20240521 | 132200 | 8282005820 | 8240 | 8250 | 8260 | 8240 | 12205 |
| 364 | 20240521 | 132100 | 8181272200 | 8250 | 8260 | 8260 | 8250 | 1577 |
| 365 | 20240521 | 132000 | 8168248470 | 8250 | 8250 | 8260 | 8250 | 320 |
| 366 | 20240521 | 131900 | 8165607150 | 8250 | 8270 | 8280 | 8250 | 8148 |
| 367 | 20240521 | 131800 | 8098264660 | 8270 | 8270 | 8280 | 8270 | 903 |
| 368 | 20240521 | 131700 | 8090792700 | 8270 | 8270 | 8280 | 8270 | 282 |
| 369 | 20240521 | 131600 | 8088459650 | 8270 | 8270 | 8280 | 8270 | 709 |
| 370 | 20240521 | 131500 | 8082596170 | 8280 | 8280 | 8280 | 8270 | 989 |
| 371 | 20240521 | 131400 | 8074409860 | 8280 | 8270 | 8280 | 8270 | 602 |
| 372 | 20240521 | 131300 | 8069427400 | 8270 | 8270 | 8280 | 8270 | 412 |
| 373 | 20240521 | 131200 | 8066017090 | 8270 | 8280 | 8280 | 8270 | 576 |
| 374 | 20240521 | 131100 | 8061249380 | 8270 | 8270 | 8280 | 8270 | 780 |
| 375 | 20240521 | 131000 | 8054794190 | 8280 | 8280 | 8280 | 8270 | 15827 |
| 376 | 20240521 | 130900 | 7923749690 | 8270 | 8270 | 8280 | 8270 | 431 |
| 377 | 20240521 | 130800 | 7920182650 | 8280 | 8270 | 8280 | 8270 | 453 |
| 378 | 20240521 | 130700 | 7916432880 | 8270 | 8280 | 8280 | 8260 | 1067 |
| 379 | 20240521 | 130600 | 7907607200 | 8270 | 8280 | 8280 | 8270 | 561 |
| 380 | 20240521 | 130500 | 7902964950 | 8270 | 8270 | 8280 | 8260 | 2505 |
| 381 | 20240521 | 130400 | 7882248360 | 8270 | 8270 | 8280 | 8260 | 1736 |
| 382 | 20240521 | 130300 | 7867890740 | 8270 | 8270 | 8270 | 8260 | 658 |
| 383 | 20240521 | 130200 | 7862449400 | 8270 | 8270 | 8280 | 8260 | 427 |
| 384 | 20240521 | 130100 | 7858915740 | 8260 | 8260 | 8270 | 8260 | 1089 |
| 385 | 20240521 | 130000 | 7849909900 | 8260 | 8260 | 8270 | 8260 | 1497 |
| 386 | 20240521 | 125900 | 7837540680 | 8270 | 8260 | 8280 | 8260 | 507 |
| 387 | 20240521 | 125800 | 7833347720 | 8270 | 8280 | 8280 | 8260 | 1149 |
| 388 | 20240521 | 125700 | 7823844270 | 8270 | 8270 | 8280 | 8260 | 2201 |
| 389 | 20240521 | 125600 | 7805642770 | 8260 | 8260 | 8270 | 8260 | 255 |
| 390 | 20240521 | 125500 | 7803535010 | 8260 | 8260 | 8270 | 8260 | 963 |
| 391 | 20240521 | 125400 | 7795571530 | 8260 | 8270 | 8270 | 8260 | 1458 |
| 392 | 20240521 | 125300 | 7783514750 | 8270 | 8270 | 8270 | 8270 | 190 |
| 393 | 20240521 | 125200 | 7781943450 | 8270 | 8280 | 8280 | 8270 | 4043 |
| 394 | 20240521 | 125100 | 7748504780 | 8270 | 8280 | 8280 | 8270 | 1069 |
| 395 | 20240521 | 125000 | 7739656710 | 8270 | 8270 | 8280 | 8270 | 133 |
| 396 | 20240521 | 124900 | 7738556790 | 8280 | 8260 | 8280 | 8260 | 7377 |
| 397 | 20240521 | 124800 | 7677575570 | 8260 | 8260 | 8260 | 8250 | 1384 |
| 398 | 20240521 | 124700 | 7666145180 | 8250 | 8250 | 8260 | 8250 | 1749 |
| 399 | 20240521 | 124600 | 7651708440 | 8260 | 8250 | 8260 | 8250 | 4380 |
| 400 | 20240521 | 124500 | 7615560300 | 8260 | 8260 | 8260 | 8260 | 532 |
| 401 | 20240521 | 124400 | 7611165980 | 8250 | 8260 | 8260 | 8250 | 193 |
| 402 | 20240521 | 124300 | 7609572170 | 8260 | 8270 | 8270 | 8260 | 463 |
| 403 | 20240521 | 124200 | 7605743650 | 8270 | 8260 | 8270 | 8260 | 568 |
| 404 | 20240521 | 124100 | 7601050530 | 8260 | 8260 | 8260 | 8250 | 564 |
| 405 | 20240521 | 124000 | 7596392160 | 8260 | 8250 | 8260 | 8250 | 1366 |
| 406 | 20240521 | 123900 | 7585120670 | 8260 | 8250 | 8260 | 8250 | 1022 |
| 407 | 20240521 | 123800 | 7576679070 | 8250 | 8260 | 8260 | 8250 | 3100 |
| 408 | 20240521 | 123700 | 7551089300 | 8260 | 8260 | 8260 | 8250 | 317 |
| 409 | 20240521 | 123600 | 7548471500 | 8250 | 8250 | 8260 | 8250 | 701 |
| 410 | 20240521 | 123500 | 7542682560 | 8250 | 8260 | 8260 | 8250 | 703 |
| 411 | 20240521 | 123400 | 7536879320 | 8260 | 8260 | 8260 | 8250 | 331 |
| 412 | 20240521 | 123300 | 7534145380 | 8250 | 8250 | 8260 | 8250 | 679 |
| 413 | 20240521 | 123200 | 7528539120 | 8260 | 8250 | 8260 | 8240 | 961 |
| 414 | 20240521 | 123100 | 7520609760 | 8250 | 8250 | 8250 | 8240 | 532 |
| 415 | 20240521 | 123000 | 7516221060 | 8250 | 8240 | 8250 | 8240 | 500 |
| 416 | 20240521 | 122900 | 7512099680 | 8250 | 8240 | 8250 | 8240 | 869 |
| 417 | 20240521 | 122800 | 7504935800 | 8240 | 8240 | 8250 | 8240 | 603 |
| 418 | 20240521 | 122700 | 7499962620 | 8240 | 8250 | 8250 | 8240 | 825 |
| 419 | 20240521 | 122600 | 7493163060 | 8250 | 8250 | 8260 | 8240 | 1049 |
| 420 | 20240521 | 122500 | 7484508840 | 8260 | 8260 | 8260 | 8250 | 401 |
| 421 | 20240521 | 122400 | 7481197920 | 8260 | 8250 | 8260 | 8250 | 498 |
| 422 | 20240521 | 122300 | 7477084600 | 8250 | 8260 | 8260 | 8250 | 1615 |
| 423 | 20240521 | 122200 | 7463746020 | 8260 | 8250 | 8260 | 8250 | 750 |
| 424 | 20240521 | 122100 | 7457556800 | 8250 | 8240 | 8250 | 8240 | 674 |
| 425 | 20240521 | 122000 | 7451997360 | 8250 | 8240 | 8250 | 8240 | 399 |
| 426 | 20240521 | 121900 | 7448707130 | 8240 | 8240 | 8250 | 8240 | 384 |
| 427 | 20240521 | 121800 | 7445542740 | 8240 | 8250 | 8250 | 8240 | 1252 |
| 428 | 20240521 | 121700 | 7435218720 | 8260 | 8260 | 8260 | 8240 | 4731 |
| 429 | 20240521 | 121600 | 7396216900 | 8260 | 8260 | 8260 | 8250 | 677 |
| 430 | 20240521 | 121500 | 7390627300 | 8260 | 8260 | 8260 | 8260 | 303 |
| 431 | 20240521 | 121400 | 7388124520 | 8260 | 8250 | 8260 | 8250 | 1087 |
| 432 | 20240521 | 121300 | 7379147050 | 8250 | 8260 | 8260 | 8250 | 194 |
| 433 | 20240521 | 121200 | 7377544890 | 8260 | 8260 | 8260 | 8250 | 1244 |
| 434 | 20240521 | 121100 | 7367278970 | 8260 | 8240 | 8260 | 8240 | 1408 |
| 435 | 20240521 | 121000 | 7355659940 | 8240 | 8240 | 8250 | 8240 | 356 |
| 436 | 20240521 | 120900 | 7352724060 | 8240 | 8250 | 8250 | 8240 | 803 |
| 437 | 20240521 | 120800 | 7346104990 | 8250 | 8250 | 8250 | 8240 | 417 |
| 438 | 20240521 | 120700 | 7342665270 | 8240 | 8240 | 8250 | 8240 | 570 |
| 439 | 20240521 | 120600 | 7337964540 | 8240 | 8240 | 8250 | 8230 | 1863 |
| 440 | 20240521 | 120500 | 7322612660 | 8230 | 8240 | 8240 | 8230 | 471 |
| 441 | 20240521 | 120400 | 7318732430 | 8240 | 8250 | 8250 | 8240 | 3429 |
| 442 | 20240521 | 120300 | 7290475230 | 8250 | 8240 | 8250 | 8240 | 1162 |
| 443 | 20240521 | 120200 | 7280899330 | 8250 | 8250 | 8250 | 8240 | 207 |
| 444 | 20240521 | 120100 | 7279192170 | 8240 | 8230 | 8250 | 8230 | 2928 |
| 445 | 20240521 | 120000 | 7255066340 | 8230 | 8240 | 8240 | 8230 | 750 |
| 446 | 20240521 | 115900 | 7248891650 | 8230 | 8250 | 8250 | 8230 | 2490 |
| 447 | 20240521 | 115800 | 7228374060 | 8250 | 8240 | 8250 | 8240 | 631 |
| 448 | 20240521 | 115700 | 7223172140 | 8240 | 8240 | 8250 | 8240 | 511 |
| 449 | 20240521 | 115600 | 7218961430 | 8240 | 8250 | 8260 | 8240 | 5191 |
| 450 | 20240521 | 115500 | 7176156510 | 8250 | 8260 | 8260 | 8250 | 364 |
| 451 | 20240521 | 115400 | 7173152390 | 8260 | 8260 | 8260 | 8250 | 292 |
| 452 | 20240521 | 115300 | 7170741140 | 8250 | 8260 | 8260 | 8250 | 442 |
| 453 | 20240521 | 115200 | 7167092590 | 8260 | 8260 | 8260 | 8250 | 794 |
| 454 | 20240521 | 115100 | 7160541100 | 8260 | 8250 | 8260 | 8250 | 864 |
| 455 | 20240521 | 115000 | 7153409830 | 8250 | 8250 | 8260 | 8250 | 1544 |
| 456 | 20240521 | 114900 | 7140670860 | 8250 | 8250 | 8250 | 8240 | 233 |
| 457 | 20240521 | 114800 | 7138748860 | 8250 | 8260 | 8260 | 8250 | 3590 |
| 458 | 20240521 | 114700 | 7109125130 | 8250 | 8250 | 8260 | 8250 | 319 |
| 459 | 20240521 | 114600 | 7106492440 | 8250 | 8240 | 8250 | 8240 | 3176 |
| 460 | 20240521 | 114500 | 7080293320 | 8250 | 8250 | 8250 | 8240 | 225 |
| 461 | 20240521 | 114400 | 7078437100 | 8250 | 8250 | 8250 | 8240 | 798 |
| 462 | 20240521 | 114300 | 7071853820 | 8250 | 8240 | 8250 | 8240 | 225 |
| 463 | 20240521 | 114200 | 7069998980 | 8240 | 8240 | 8250 | 8240 | 1818 |
| 464 | 20240521 | 114100 | 7055018420 | 8240 | 8250 | 8250 | 8240 | 2655 |
| 465 | 20240521 | 114000 | 7033136200 | 8250 | 8250 | 8250 | 8240 | 620 |
| 466 | 20240521 | 113900 | 7028021500 | 8250 | 8240 | 8250 | 8240 | 5298 |
| 467 | 20240521 | 113800 | 6984356880 | 8230 | 8230 | 8240 | 8230 | 770 |
| 468 | 20240521 | 113700 | 6978019390 | 8240 | 8230 | 8240 | 8230 | 588 |
| 469 | 20240521 | 113600 | 6973178450 | 8230 | 8230 | 8230 | 8230 | 1257 |
| 470 | 20240521 | 113500 | 6962833340 | 8230 | 8240 | 8240 | 8230 | 3848 |
| 471 | 20240521 | 113400 | 6931158220 | 8240 | 8210 | 8240 | 8210 | 9381 |
| 472 | 20240521 | 113300 | 6854043400 | 8210 | 8250 | 8250 | 8200 | 118890 |
| 473 | 20240521 | 113200 | 5876123860 | 8240 | 8260 | 8260 | 8240 | 38424 |
| 474 | 20240521 | 113100 | 5559186230 | 8260 | 8260 | 8260 | 8250 | 1278 |
| 475 | 20240521 | 113000 | 5548634680 | 8260 | 8270 | 8270 | 8250 | 20740 |
| 476 | 20240521 | 112900 | 5377319370 | 8270 | 8270 | 8280 | 8270 | 2998 |
| 477 | 20240521 | 112800 | 5352525900 | 8270 | 8270 | 8280 | 8270 | 874 |
| 478 | 20240521 | 112700 | 5345297740 | 8270 | 8280 | 8280 | 8270 | 2521 |
| 479 | 20240521 | 112600 | 5324445360 | 8270 | 8290 | 8290 | 8270 | 7872 |
| 480 | 20240521 | 112500 | 5259271260 | 8280 | 8280 | 8290 | 8280 | 1228 |
| 481 | 20240521 | 112400 | 5249103190 | 8280 | 8290 | 8290 | 8280 | 496 |
| 482 | 20240521 | 112300 | 5244993870 | 8280 | 8280 | 8280 | 8280 | 558 |
| 483 | 20240521 | 112200 | 5240373630 | 8280 | 8280 | 8280 | 8280 | 182 |
| 484 | 20240521 | 112100 | 5238866670 | 8280 | 8290 | 8290 | 8280 | 940 |
| 485 | 20240521 | 112000 | 5231079360 | 8280 | 8280 | 8290 | 8280 | 1199 |
| 486 | 20240521 | 111900 | 5221151140 | 8290 | 8290 | 8290 | 8280 | 846 |
| 487 | 20240521 | 111800 | 5214142340 | 8280 | 8280 | 8290 | 8280 | 503 |
| 488 | 20240521 | 111700 | 5209977400 | 8290 | 8290 | 8290 | 8280 | 927 |
| 489 | 20240521 | 111600 | 5202295040 | 8280 | 8290 | 8290 | 8280 | 2524 |
| 490 | 20240521 | 111500 | 5181393510 | 8280 | 8280 | 8280 | 8280 | 1736 |
| 491 | 20240521 | 111400 | 5167019430 | 8290 | 8290 | 8300 | 8280 | 1926 |
| 492 | 20240521 | 111300 | 5151055150 | 8300 | 8290 | 8300 | 8290 | 1049 |
| 493 | 20240521 | 111200 | 5142358630 | 8300 | 8320 | 8320 | 8290 | 9113 |
| 494 | 20240521 | 111100 | 5066560710 | 8330 | 8330 | 8330 | 8320 | 1021 |
| 495 | 20240521 | 111000 | 5058062970 | 8320 | 8330 | 8330 | 8320 | 740 |
| 496 | 20240521 | 110900 | 5051905990 | 8330 | 8320 | 8330 | 8320 | 534 |
| 497 | 20240521 | 110800 | 5047461810 | 8320 | 8320 | 8330 | 8320 | 558 |
| 498 | 20240521 | 110700 | 5042819130 | 8320 | 8330 | 8330 | 8320 | 1271 |
| 499 | 20240521 | 110600 | 5032238420 | 8320 | 8330 | 8330 | 8320 | 668 |
| 500 | 20240521 | 110500 | 5026677500 | 8320 | 8320 | 8330 | 8320 | 608 |
| 501 | 20240521 | 110400 | 5021617630 | 8310 | 8330 | 8330 | 8310 | 4165 |
| 502 | 20240521 | 110300 | 4986961080 | 8320 | 8320 | 8320 | 8310 | 9515 |
| 503 | 20240521 | 110200 | 4907796440 | 8320 | 8320 | 8320 | 8320 | 375 |
| 504 | 20240521 | 110100 | 4904676440 | 8320 | 8310 | 8330 | 8310 | 2513 |
| 505 | 20240521 | 110000 | 4883771230 | 8320 | 8290 | 8320 | 8290 | 4508 |
| 506 | 20240521 | 105900 | 4846334850 | 8290 | 8290 | 8300 | 8290 | 1088 |
| 507 | 20240521 | 105800 | 4837310320 | 8290 | 8290 | 8300 | 8290 | 1232 |
| 508 | 20240521 | 105700 | 4827089240 | 8290 | 8290 | 8290 | 8280 | 2525 |
| 509 | 20240521 | 105600 | 4806161740 | 8280 | 8290 | 8290 | 8280 | 5258 |
| 510 | 20240521 | 105500 | 4762623430 | 8280 | 8280 | 8290 | 8280 | 399 |
| 511 | 20240521 | 105400 | 4759319080 | 8280 | 8290 | 8290 | 8280 | 737 |
| 512 | 20240521 | 105300 | 4753210500 | 8280 | 8300 | 8300 | 8280 | 2324 |
| 513 | 20240521 | 105200 | 4733944900 | 8290 | 8290 | 8290 | 8290 | 902 |
| 514 | 20240521 | 105100 | 4726467320 | 8290 | 8300 | 8300 | 8290 | 1799 |
| 515 | 20240521 | 105000 | 4711540600 | 8300 | 8290 | 8300 | 8290 | 1267 |
| 516 | 20240521 | 104900 | 4701030770 | 8290 | 8310 | 8310 | 8290 | 539 |
| 517 | 20240521 | 104800 | 4696557420 | 8300 | 8310 | 8310 | 8300 | 2796 |
| 518 | 20240521 | 104700 | 4673328340 | 8310 | 8310 | 8320 | 8310 | 1032 |
| 519 | 20240521 | 104600 | 4664750530 | 8320 | 8310 | 8320 | 8310 | 234 |
| 520 | 20240521 | 104500 | 4662804930 | 8310 | 8310 | 8310 | 8310 | 461 |
| 521 | 20240521 | 104400 | 4658974020 | 8310 | 8320 | 8320 | 8310 | 953 |
| 522 | 20240521 | 104300 | 4651051310 | 8320 | 8310 | 8320 | 8310 | 1360 |
| 523 | 20240521 | 104200 | 4639739000 | 8310 | 8310 | 8320 | 8310 | 1702 |
| 524 | 20240521 | 104100 | 4625595210 | 8310 | 8310 | 8320 | 8310 | 953 |
| 525 | 20240521 | 104000 | 4617674610 | 8300 | 8310 | 8310 | 8300 | 3632 |
| 526 | 20240521 | 103900 | 4587511410 | 8310 | 8310 | 8310 | 8300 | 1513 |
| 527 | 20240521 | 103800 | 4574949590 | 8310 | 8320 | 8320 | 8310 | 1105 |
| 528 | 20240521 | 103700 | 4565763240 | 8320 | 8320 | 8330 | 8320 | 3133 |
| 529 | 20240521 | 103600 | 4539693260 | 8320 | 8300 | 8320 | 8300 | 3471 |
| 530 | 20240521 | 103500 | 4510848000 | 8300 | 8290 | 8300 | 8290 | 5389 |
| 531 | 20240521 | 103400 | 4466120840 | 8290 | 8300 | 8300 | 8290 | 935 |
| 532 | 20240521 | 103300 | 4458367590 | 8290 | 8290 | 8290 | 8280 | 4630 |
| 533 | 20240521 | 103200 | 4419995680 | 8290 | 8290 | 8290 | 8280 | 4530 |
| 534 | 20240521 | 103100 | 4382464970 | 8290 | 8290 | 8290 | 8290 | 224 |
| 535 | 20240521 | 103000 | 4380608010 | 8290 | 8280 | 8300 | 8280 | 865 |
| 536 | 20240521 | 102900 | 4373434870 | 8280 | 8290 | 8290 | 8280 | 235 |
| 537 | 20240521 | 102800 | 4371487070 | 8290 | 8290 | 8300 | 8290 | 713 |
| 538 | 20240521 | 102700 | 4365574540 | 8290 | 8280 | 8290 | 8280 | 4611 |
| 539 | 20240521 | 102600 | 4327373980 | 8270 | 8270 | 8280 | 8270 | 1344 |
| 540 | 20240521 | 102500 | 4316253600 | 8280 | 8280 | 8280 | 8270 | 2179 |
| 541 | 20240521 | 102400 | 4298221550 | 8280 | 8290 | 8290 | 8280 | 993 |
| 542 | 20240521 | 102300 | 4289998260 | 8280 | 8290 | 8290 | 8280 | 3726 |
| 543 | 20240521 | 102200 | 4259141970 | 8280 | 8280 | 8290 | 8280 | 1032 |
| 544 | 20240521 | 102100 | 4250596990 | 8280 | 8290 | 8290 | 8280 | 2222 |
| 545 | 20240521 | 102000 | 4232198200 | 8280 | 8280 | 8290 | 8280 | 1365 |
| 546 | 20240521 | 101900 | 4220894050 | 8290 | 8290 | 8290 | 8280 | 1082 |
| 547 | 20240521 | 101800 | 4211931200 | 8290 | 8280 | 8290 | 8280 | 887 |
| 548 | 20240521 | 101700 | 4204585060 | 8290 | 8290 | 8290 | 8280 | 3168 |
| 549 | 20240521 | 101600 | 4178342350 | 8290 | 8290 | 8290 | 8280 | 910 |
| 550 | 20240521 | 101500 | 4170802670 | 8290 | 8290 | 8290 | 8280 | 1024 |
| 551 | 20240521 | 101400 | 4162321250 | 8290 | 8280 | 8290 | 8280 | 530 |
| 552 | 20240521 | 101300 | 4157931320 | 8270 | 8280 | 8280 | 8270 | 2346 |
| 553 | 20240521 | 101200 | 4138512730 | 8280 | 8270 | 8280 | 8270 | 2395 |
| 554 | 20240521 | 101100 | 4118682350 | 8270 | 8280 | 8280 | 8270 | 5280 |
| 555 | 20240521 | 101000 | 4074971670 | 8270 | 8270 | 8280 | 8260 | 3412 |
| 556 | 20240521 | 100900 | 4046762400 | 8280 | 8280 | 8280 | 8270 | 1146 |
| 557 | 20240521 | 100800 | 4037283440 | 8280 | 8280 | 8280 | 8270 | 599 |
| 558 | 20240521 | 100700 | 4032327000 | 8280 | 8270 | 8280 | 8260 | 8834 |
| 559 | 20240521 | 100600 | 3959219960 | 8270 | 8250 | 8270 | 8250 | 6138 |
| 560 | 20240521 | 100500 | 3908523950 | 8260 | 8260 | 8260 | 8250 | 1037 |
| 561 | 20240521 | 100400 | 3899967050 | 8260 | 8260 | 8270 | 8250 | 26048 |
| 562 | 20240521 | 100300 | 3684919460 | 8260 | 8270 | 8270 | 8260 | 3708 |
| 563 | 20240521 | 100200 | 3654283440 | 8270 | 8280 | 8280 | 8260 | 27630 |
| 564 | 20240521 | 100100 | 3425865730 | 8290 | 8290 | 8290 | 8280 | 10323 |
| 565 | 20240521 | 100000 | 3340389020 | 8290 | 8280 | 8300 | 8280 | 2499 |
| 566 | 20240521 | 095900 | 3319675570 | 8280 | 8280 | 8290 | 8280 | 946 |
| 567 | 20240521 | 095800 | 3311840110 | 8280 | 8280 | 8290 | 8280 | 3873 |
| 568 | 20240521 | 095700 | 3279738800 | 8290 | 8300 | 8310 | 8290 | 8537 |
| 569 | 20240521 | 095600 | 3208924120 | 8310 | 8320 | 8330 | 8310 | 2176 |
| 570 | 20240521 | 095500 | 3190828990 | 8320 | 8320 | 8320 | 8310 | 1528 |
| 571 | 20240521 | 095400 | 3178116240 | 8320 | 8320 | 8320 | 8310 | 3198 |
| 572 | 20240521 | 095300 | 3151508900 | 8320 | 8310 | 8330 | 8310 | 1023 |
| 573 | 20240521 | 095200 | 3142996700 | 8320 | 8320 | 8320 | 8310 | 4890 |
| 574 | 20240521 | 095100 | 3102329040 | 8320 | 8320 | 8330 | 8310 | 12297 |
| 575 | 20240521 | 095000 | 3000017500 | 8330 | 8330 | 8330 | 8320 | 5083 |
| 576 | 20240521 | 094900 | 2957681200 | 8330 | 8340 | 8340 | 8330 | 699 |
| 577 | 20240521 | 094800 | 2951857740 | 8340 | 8350 | 8350 | 8330 | 1807 |
| 578 | 20240521 | 094700 | 2936787610 | 8350 | 8340 | 8360 | 8330 | 3327 |
| 579 | 20240521 | 094600 | 2909022010 | 8340 | 8340 | 8340 | 8330 | 996 |
| 580 | 20240521 | 094500 | 2900722490 | 8350 | 8320 | 8350 | 8310 | 6491 |
| 581 | 20240521 | 094400 | 2846587900 | 8320 | 8290 | 8320 | 8290 | 53822 |
| 582 | 20240521 | 094300 | 2399882860 | 8280 | 8290 | 8290 | 8280 | 760 |
| 583 | 20240521 | 094200 | 2393588100 | 8280 | 8290 | 8290 | 8280 | 3932 |
| 584 | 20240521 | 094100 | 2361029570 | 8290 | 8280 | 8290 | 8270 | 1916 |
| 585 | 20240521 | 094000 | 2345169240 | 8280 | 8270 | 8280 | 8270 | 5243 |
| 586 | 20240521 | 093900 | 2301779320 | 8280 | 8280 | 8280 | 8270 | 2476 |
| 587 | 20240521 | 093800 | 2281286580 | 8270 | 8280 | 8290 | 8270 | 4550 |
| 588 | 20240521 | 093700 | 2243613830 | 8290 | 8280 | 8290 | 8280 | 1068 |
| 589 | 20240521 | 093600 | 2234769720 | 8290 | 8280 | 8290 | 8270 | 2777 |
| 590 | 20240521 | 093500 | 2211776480 | 8280 | 8280 | 8290 | 8280 | 1532 |
| 591 | 20240521 | 093400 | 2199091280 | 8280 | 8280 | 8290 | 8270 | 6580 |
| 592 | 20240521 | 093300 | 2144608830 | 8290 | 8280 | 8290 | 8280 | 1991 |
| 593 | 20240521 | 093200 | 2128120870 | 8280 | 8280 | 8290 | 8280 | 1807 |
| 594 | 20240521 | 093100 | 2113157340 | 8290 | 8280 | 8290 | 8280 | 1902 |
| 595 | 20240521 | 093000 | 2097403200 | 8280 | 8300 | 8300 | 8270 | 22502 |
| 596 | 20240521 | 092900 | 1911006080 | 8300 | 8300 | 8300 | 8290 | 12253 |
| 597 | 20240521 | 092800 | 1809316390 | 8300 | 8310 | 8310 | 8300 | 6595 |
| 598 | 20240521 | 092700 | 1754559540 | 8320 | 8310 | 8320 | 8300 | 5599 |
| 599 | 20240521 | 092600 | 1708032720 | 8310 | 8310 | 8320 | 8310 | 5426 |
| 600 | 20240521 | 092500 | 1662939690 | 8310 | 8310 | 8320 | 8310 | 1807 |
| 601 | 20240521 | 092400 | 1647921950 | 8310 | 8310 | 8320 | 8310 | 3046 |
| 602 | 20240521 | 092300 | 1622608370 | 8310 | 8320 | 8320 | 8310 | 667 |
| 603 | 20240521 | 092200 | 1617063460 | 8320 | 8330 | 8340 | 8300 | 29951 |
| 604 | 20240521 | 092100 | 1368192660 | 8330 | 8320 | 8330 | 8310 | 15536 |
| 605 | 20240521 | 092000 | 1238965470 | 8330 | 8330 | 8330 | 8320 | 4337 |
| 606 | 20240521 | 091900 | 1202878410 | 8320 | 8320 | 8330 | 8320 | 8681 |
| 607 | 20240521 | 091800 | 1130603030 | 8320 | 8320 | 8330 | 8310 | 9215 |
| 608 | 20240521 | 091700 | 1053933700 | 8320 | 8330 | 8330 | 8320 | 1411 |
| 609 | 20240521 | 091600 | 1042190530 | 8330 | 8320 | 8330 | 8320 | 4109 |
| 610 | 20240521 | 091500 | 1008002920 | 8320 | 8320 | 8330 | 8320 | 2731 |
| 611 | 20240521 | 091400 | 985280410 | 8320 | 8340 | 8340 | 8320 | 7781 |
| 612 | 20240521 | 091300 | 920439270 | 8340 | 8350 | 8350 | 8330 | 2702 |
| 613 | 20240521 | 091200 | 897916550 | 8340 | 8310 | 8340 | 8310 | 6548 |
| 614 | 20240521 | 091100 | 843389660 | 8310 | 8310 | 8320 | 8310 | 8390 |
| 615 | 20240521 | 091000 | 773663080 | 8310 | 8310 | 8320 | 8310 | 4255 |
| 616 | 20240521 | 090900 | 738293550 | 8310 | 8330 | 8330 | 8310 | 13505 |
| 617 | 20240521 | 090800 | 625962230 | 8330 | 8330 | 8340 | 8320 | 3006 |
| 618 | 20240521 | 090700 | 600929150 | 8330 | 8340 | 8340 | 8330 | 2617 |
| 619 | 20240521 | 090600 | 579127850 | 8340 | 8360 | 8360 | 8330 | 1937 |
| 620 | 20240521 | 090500 | 562980970 | 8360 | 8330 | 8410 | 8320 | 20332 |
| 621 | 20240521 | 090400 | 393235630 | 8330 | 8340 | 8350 | 8320 | 5722 |
| 622 | 20240521 | 090300 | 345549600 | 8340 | 8350 | 8360 | 8330 | 7305 |
| 623 | 20240521 | 090200 | 284586740 | 8350 | 8350 | 8360 | 8340 | 4456 |
| 624 | 20240521 | 090100 | 247390410 | 8350 | 8360 | 8370 | 8340 | 13454 |
| 625 | 20240521 | 090000 | 134985550 | 8360 | 8400 | 8400 | 8360 | 16101 |