32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 3 | 20241030 | 192700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20241030 | 192600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20241030 | 192500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20241030 | 192400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20241030 | 192300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20241030 | 192200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20241030 | 192100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20241030 | 192000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20241030 | 191900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20241030 | 191800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20241030 | 191700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20241030 | 191600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20241030 | 191500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20241030 | 191400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20241030 | 191300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20241030 | 191200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20241030 | 191100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20241030 | 191000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20241030 | 190900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20241030 | 190800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20241030 | 190700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20241030 | 190600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20241030 | 190500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20241030 | 190400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20241030 | 190300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20241030 | 190200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20241030 | 190100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20241030 | 190000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20241030 | 185900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20241030 | 185800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 33 | 20241030 | 185700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20241030 | 185600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20241030 | 185500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20241030 | 185400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20241030 | 185300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20241030 | 185200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20241030 | 185100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20241030 | 185000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20241030 | 184900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20241030 | 184800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20241030 | 184700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20241030 | 184600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20241030 | 184500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20241030 | 184400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20241030 | 184300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20241030 | 184200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20241030 | 184100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20241030 | 184000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20241030 | 183900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20241030 | 183800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20241030 | 183700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20241030 | 183600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20241030 | 183500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20241030 | 183400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20241030 | 183300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20241030 | 183200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20241030 | 183100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20241030 | 183000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20241030 | 182900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20241030 | 182800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 63 | 20241030 | 182700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20241030 | 182600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20241030 | 182500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20241030 | 182400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20241030 | 182300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20241030 | 182200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20241030 | 182100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20241030 | 182000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20241030 | 181900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20241030 | 181800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20241030 | 181700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20241030 | 181600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20241030 | 181500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20241030 | 181400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20241030 | 181300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20241030 | 181200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20241030 | 181100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20241030 | 181000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20241030 | 180900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20241030 | 180800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20241030 | 180700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20241030 | 180600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20241030 | 180500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20241030 | 180400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20241030 | 180300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20241030 | 180200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20241030 | 180100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20241030 | 180000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20241030 | 175900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20241030 | 175800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 93 | 20241030 | 175700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20241030 | 175600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20241030 | 175500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20241030 | 175400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20241030 | 175300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20241030 | 175200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20241030 | 175100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20241030 | 175000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20241030 | 174900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20241030 | 174800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20241030 | 174700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20241030 | 174600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20241030 | 174500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20241030 | 174400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20241030 | 174300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20241030 | 174200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20241030 | 174100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20241030 | 174000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20241030 | 173900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20241030 | 173800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20241030 | 173700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20241030 | 173600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20241030 | 173500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20241030 | 173400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20241030 | 173300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20241030 | 173200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20241030 | 173100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20241030 | 173000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20241030 | 172900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20241030 | 172800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 123 | 20241030 | 172700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20241030 | 172600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20241030 | 172500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20241030 | 172400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20241030 | 172300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20241030 | 172200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20241030 | 172100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20241030 | 172000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20241030 | 171900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20241030 | 171800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20241030 | 171700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20241030 | 171600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20241030 | 171500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20241030 | 171400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20241030 | 171300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20241030 | 171200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20241030 | 171100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20241030 | 171000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20241030 | 170900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20241030 | 170800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20241030 | 170700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20241030 | 170600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20241030 | 170500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20241030 | 170400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20241030 | 170300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20241030 | 170200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20241030 | 170100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20241030 | 170000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20241030 | 165900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20241030 | 165800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 153 | 20241030 | 165700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20241030 | 165600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20241030 | 165500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20241030 | 165400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20241030 | 165300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20241030 | 165200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20241030 | 165100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20241030 | 165000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20241030 | 164900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20241030 | 164800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20241030 | 164700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20241030 | 164600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20241030 | 164500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20241030 | 164400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20241030 | 164300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20241030 | 164200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20241030 | 164100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20241030 | 164000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20241030 | 163900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20241030 | 163800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20241030 | 163700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20241030 | 163600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20241030 | 163500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20241030 | 163400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20241030 | 163300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20241030 | 163200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20241030 | 163100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20241030 | 163000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20241030 | 162900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20241030 | 162800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 183 | 20241030 | 162700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20241030 | 162600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20241030 | 162500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20241030 | 162400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20241030 | 162300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20241030 | 162200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20241030 | 162100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20241030 | 162000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20241030 | 161900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20241030 | 161800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20241030 | 161700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20241030 | 161600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20241030 | 161500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20241030 | 161400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20241030 | 161300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20241030 | 161200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20241030 | 161100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20241030 | 161000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20241030 | 160900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20241030 | 160800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20241030 | 160700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20241030 | 160600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20241030 | 160500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20241030 | 160400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20241030 | 160300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20241030 | 160200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20241030 | 160100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20241030 | 160000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20241030 | 155900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20241030 | 155800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 213 | 20241030 | 155700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20241030 | 155600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20241030 | 155500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20241030 | 155400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20241030 | 155300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20241030 | 155200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20241030 | 155100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20241030 | 155000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20241030 | 154900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20241030 | 154800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20241030 | 154700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20241030 | 154600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20241030 | 154500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20241030 | 154400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20241030 | 154300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20241030 | 154200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20241030 | 154100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20241030 | 154000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20241030 | 153900 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20241030 | 153800 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20241030 | 153700 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20241030 | 153600 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20241030 | 153500 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20241030 | 153400 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20241030 | 153300 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20241030 | 153200 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20241030 | 153100 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20241030 | 153000 | 10599204330 | 6670 | 6670 | 6670 | 6670 | 51777 |
| 241 | 20241030 | 152900 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20241030 | 152800 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 243 | 20241030 | 152700 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20241030 | 152600 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20241030 | 152500 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20241030 | 152400 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20241030 | 152300 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20241030 | 152200 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20241030 | 152100 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20241030 | 152000 | 10253851740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20241030 | 151900 | 10253851740 | 6650 | 6640 | 6650 | 6640 | 2374 |
| 252 | 20241030 | 151800 | 10238083430 | 6640 | 6640 | 6650 | 6640 | 2836 |
| 253 | 20241030 | 151700 | 10219238490 | 6650 | 6650 | 6650 | 6640 | 4068 |
| 254 | 20241030 | 151600 | 10192206550 | 6650 | 6640 | 6650 | 6640 | 850 |
| 255 | 20241030 | 151500 | 10186559680 | 6640 | 6650 | 6650 | 6640 | 1806 |
| 256 | 20241030 | 151400 | 10174566510 | 6650 | 6640 | 6650 | 6640 | 2208 |
| 257 | 20241030 | 151300 | 10159893650 | 6640 | 6640 | 6650 | 6640 | 738 |
| 258 | 20241030 | 151200 | 10154991350 | 6650 | 6640 | 6650 | 6640 | 2177 |
| 259 | 20241030 | 151100 | 10140525420 | 6640 | 6640 | 6650 | 6640 | 2543 |
| 260 | 20241030 | 151000 | 10123639040 | 6640 | 6640 | 6650 | 6640 | 2201 |
| 261 | 20241030 | 150900 | 10109020860 | 6640 | 6630 | 6650 | 6630 | 1998 |
| 262 | 20241030 | 150800 | 10095767830 | 6640 | 6640 | 6640 | 6630 | 790 |
| 263 | 20241030 | 150700 | 10090526720 | 6630 | 6640 | 6650 | 6630 | 3980 |
| 264 | 20241030 | 150600 | 10064118910 | 6630 | 6640 | 6640 | 6630 | 782 |
| 265 | 20241030 | 150500 | 10058928440 | 6640 | 6630 | 6640 | 6630 | 9395 |
| 266 | 20241030 | 150400 | 9996550130 | 6640 | 6620 | 6640 | 6620 | 492 |
| 267 | 20241030 | 150300 | 9993288250 | 6620 | 6640 | 6640 | 6620 | 2512 |
| 268 | 20241030 | 150200 | 9976635510 | 6630 | 6630 | 6640 | 6630 | 2598 |
| 269 | 20241030 | 150100 | 9959409770 | 6630 | 6630 | 6640 | 6630 | 2838 |
| 270 | 20241030 | 150000 | 9940592440 | 6640 | 6620 | 6640 | 6620 | 2598 |
| 271 | 20241030 | 145900 | 9923369850 | 6620 | 6620 | 6630 | 6620 | 549 |
| 272 | 20241030 | 145800 | 9919732180 | 6620 | 6620 | 6630 | 6620 | 714 |
| 273 | 20241030 | 145700 | 9915003170 | 6620 | 6630 | 6630 | 6620 | 280 |
| 274 | 20241030 | 145600 | 9913148680 | 6620 | 6630 | 6640 | 6620 | 2231 |
| 275 | 20241030 | 145500 | 9898355760 | 6630 | 6630 | 6640 | 6630 | 996 |
| 276 | 20241030 | 145400 | 9891752030 | 6630 | 6630 | 6640 | 6620 | 1207 |
| 277 | 20241030 | 145300 | 9883749460 | 6630 | 6630 | 6640 | 6620 | 3080 |
| 278 | 20241030 | 145200 | 9863328390 | 6630 | 6630 | 6640 | 6630 | 750 |
| 279 | 20241030 | 145100 | 9858354800 | 6630 | 6620 | 6640 | 6620 | 2558 |
| 280 | 20241030 | 145000 | 9841398910 | 6620 | 6620 | 6630 | 6620 | 870 |
| 281 | 20241030 | 144900 | 9835638260 | 6630 | 6630 | 6630 | 6620 | 861 |
| 282 | 20241030 | 144800 | 9829933800 | 6620 | 6630 | 6640 | 6620 | 1931 |
| 283 | 20241030 | 144700 | 9817144950 | 6630 | 6630 | 6640 | 6630 | 2057 |
| 284 | 20241030 | 144600 | 9803504620 | 6630 | 6630 | 6640 | 6630 | 948 |
| 285 | 20241030 | 144500 | 9797218010 | 6630 | 6630 | 6640 | 6630 | 2137 |
| 286 | 20241030 | 144400 | 9783049680 | 6630 | 6640 | 6640 | 6630 | 2598 |
| 287 | 20241030 | 144300 | 9765822870 | 6630 | 6630 | 6640 | 6630 | 766 |
| 288 | 20241030 | 144200 | 9760743550 | 6630 | 6630 | 6640 | 6630 | 1174 |
| 289 | 20241030 | 144100 | 9752954920 | 6640 | 6630 | 6640 | 6630 | 773 |
| 290 | 20241030 | 144000 | 9747829000 | 6640 | 6630 | 6640 | 6630 | 2702 |
| 291 | 20241030 | 143900 | 9729912580 | 6630 | 6630 | 6640 | 6630 | 1599 |
| 292 | 20241030 | 143800 | 9719309770 | 6630 | 6640 | 6650 | 6630 | 980 |
| 293 | 20241030 | 143700 | 9712809410 | 6640 | 6640 | 6640 | 6630 | 783 |
| 294 | 20241030 | 143600 | 9707612340 | 6630 | 6650 | 6650 | 6630 | 926 |
| 295 | 20241030 | 143500 | 9701472510 | 6640 | 6630 | 6650 | 6630 | 1397 |
| 296 | 20241030 | 143400 | 9692196200 | 6640 | 6630 | 6640 | 6630 | 1314 |
| 297 | 20241030 | 143300 | 9683480960 | 6640 | 6620 | 6640 | 6620 | 3148 |
| 298 | 20241030 | 143200 | 9662632190 | 6620 | 6640 | 6640 | 6620 | 1486 |
| 299 | 20241030 | 143100 | 9652779540 | 6640 | 6640 | 6650 | 6630 | 784 |
| 300 | 20241030 | 143000 | 9647576530 | 6640 | 6630 | 6650 | 6630 | 544 |
| 301 | 20241030 | 142900 | 9643959680 | 6640 | 6630 | 6640 | 6630 | 607 |
| 302 | 20241030 | 142800 | 9639932660 | 6640 | 6640 | 6640 | 6630 | 4041 |
| 303 | 20241030 | 142700 | 9613123740 | 6640 | 6640 | 6640 | 6630 | 768 |
| 304 | 20241030 | 142600 | 9608029820 | 6640 | 6640 | 6640 | 6630 | 639 |
| 305 | 20241030 | 142500 | 9603790610 | 6630 | 6640 | 6640 | 6630 | 887 |
| 306 | 20241030 | 142400 | 9597902680 | 6640 | 6630 | 6640 | 6630 | 389 |
| 307 | 20241030 | 142300 | 9595322570 | 6640 | 6630 | 6640 | 6630 | 917 |
| 308 | 20241030 | 142200 | 9589235020 | 6630 | 6640 | 6640 | 6630 | 420 |
| 309 | 20241030 | 142100 | 9586448860 | 6640 | 6630 | 6640 | 6630 | 1254 |
| 310 | 20241030 | 142000 | 9578124370 | 6640 | 6640 | 6640 | 6630 | 581 |
| 311 | 20241030 | 141900 | 9574269640 | 6640 | 6640 | 6650 | 6640 | 783 |
| 312 | 20241030 | 141800 | 9569069480 | 6640 | 6640 | 6650 | 6640 | 956 |
| 313 | 20241030 | 141700 | 9562721060 | 6640 | 6640 | 6650 | 6640 | 1723 |
| 314 | 20241030 | 141600 | 9551279340 | 6650 | 6640 | 6650 | 6640 | 2260 |
| 315 | 20241030 | 141500 | 9536271720 | 6640 | 6640 | 6650 | 6640 | 3231 |
| 316 | 20241030 | 141400 | 9514816930 | 6640 | 6640 | 6650 | 6640 | 1250 |
| 317 | 20241030 | 141300 | 9506516820 | 6640 | 6650 | 6650 | 6630 | 3064 |
| 318 | 20241030 | 141200 | 9486169740 | 6640 | 6640 | 6650 | 6630 | 2204 |
| 319 | 20241030 | 141100 | 9471534430 | 6640 | 6640 | 6640 | 6630 | 1554 |
| 320 | 20241030 | 141000 | 9461216220 | 6640 | 6640 | 6650 | 6630 | 764 |
| 321 | 20241030 | 140900 | 9456143640 | 6640 | 6650 | 6650 | 6640 | 1030 |
| 322 | 20241030 | 140800 | 9449303120 | 6640 | 6650 | 6650 | 6640 | 1392 |
| 323 | 20241030 | 140700 | 9440058390 | 6650 | 6640 | 6650 | 6640 | 1484 |
| 324 | 20241030 | 140600 | 9430199270 | 6640 | 6620 | 6640 | 6610 | 7160 |
| 325 | 20241030 | 140500 | 9382765040 | 6610 | 6610 | 6620 | 6600 | 11766 |
| 326 | 20241030 | 140400 | 9304978030 | 6620 | 6630 | 6630 | 6620 | 4318 |
| 327 | 20241030 | 140300 | 9276385360 | 6630 | 6620 | 6630 | 6620 | 1862 |
| 328 | 20241030 | 140200 | 9264057410 | 6620 | 6610 | 6630 | 6610 | 4025 |
| 329 | 20241030 | 140100 | 9237413130 | 6620 | 6610 | 6620 | 6610 | 1860 |
| 330 | 20241030 | 140000 | 9225111950 | 6610 | 6610 | 6620 | 6610 | 3375 |
| 331 | 20241030 | 135900 | 9202802220 | 6620 | 6610 | 6620 | 6610 | 10390 |
| 332 | 20241030 | 135800 | 9134079070 | 6620 | 6630 | 6630 | 6610 | 28872 |
| 333 | 20241030 | 135700 | 8943072440 | 6630 | 6630 | 6640 | 6630 | 2809 |
| 334 | 20241030 | 135600 | 8924447330 | 6630 | 6640 | 6650 | 6630 | 1931 |
| 335 | 20241030 | 135500 | 8911623750 | 6640 | 6650 | 6660 | 6640 | 10376 |
| 336 | 20241030 | 135400 | 8842623950 | 6650 | 6650 | 6660 | 6650 | 2705 |
| 337 | 20241030 | 135300 | 8824633210 | 6660 | 6650 | 6660 | 6650 | 1654 |
| 338 | 20241030 | 135200 | 8813626370 | 6650 | 6660 | 6670 | 6650 | 6054 |
| 339 | 20241030 | 135100 | 8773308680 | 6660 | 6670 | 6670 | 6660 | 829 |
| 340 | 20241030 | 135000 | 8767783980 | 6660 | 6660 | 6670 | 6660 | 2248 |
| 341 | 20241030 | 134900 | 8752794580 | 6660 | 6670 | 6670 | 6660 | 620 |
| 342 | 20241030 | 134800 | 8748664380 | 6670 | 6670 | 6680 | 6660 | 5962 |
| 343 | 20241030 | 134700 | 8708899820 | 6670 | 6670 | 6680 | 6660 | 1590 |
| 344 | 20241030 | 134600 | 8698296170 | 6670 | 6670 | 6680 | 6670 | 1478 |
| 345 | 20241030 | 134500 | 8688431110 | 6680 | 6670 | 6680 | 6670 | 667 |
| 346 | 20241030 | 134400 | 8683979140 | 6670 | 6660 | 6670 | 6660 | 7246 |
| 347 | 20241030 | 134300 | 8635655580 | 6670 | 6660 | 6670 | 6660 | 1916 |
| 348 | 20241030 | 134200 | 8622877220 | 6660 | 6670 | 6670 | 6660 | 1418 |
| 349 | 20241030 | 134100 | 8613426450 | 6660 | 6660 | 6670 | 6660 | 598 |
| 350 | 20241030 | 134000 | 8609443210 | 6660 | 6680 | 6680 | 6660 | 5685 |
| 351 | 20241030 | 133900 | 8571526220 | 6680 | 6680 | 6690 | 6670 | 2516 |
| 352 | 20241030 | 133800 | 8554726520 | 6680 | 6680 | 6690 | 6680 | 722 |
| 353 | 20241030 | 133700 | 8549902750 | 6690 | 6690 | 6690 | 6680 | 749 |
| 354 | 20241030 | 133600 | 8544897370 | 6690 | 6690 | 6690 | 6680 | 2105 |
| 355 | 20241030 | 133500 | 8530819360 | 6690 | 6680 | 6690 | 6680 | 1310 |
| 356 | 20241030 | 133400 | 8522059740 | 6690 | 6680 | 6690 | 6680 | 935 |
| 357 | 20241030 | 133300 | 8515807400 | 6680 | 6700 | 6700 | 6680 | 7961 |
| 358 | 20241030 | 133200 | 8462496750 | 6690 | 6680 | 6700 | 6680 | 2436 |
| 359 | 20241030 | 133100 | 8446203080 | 6690 | 6680 | 6690 | 6680 | 2646 |
| 360 | 20241030 | 133000 | 8428509720 | 6680 | 6690 | 6700 | 6680 | 5494 |
| 361 | 20241030 | 132900 | 8391755220 | 6690 | 6700 | 6700 | 6690 | 769 |
| 362 | 20241030 | 132800 | 8386608810 | 6690 | 6690 | 6700 | 6680 | 17438 |
| 363 | 20241030 | 132700 | 8269799350 | 6690 | 6680 | 6700 | 6670 | 9822 |
| 364 | 20241030 | 132600 | 8204101110 | 6680 | 6680 | 6690 | 6670 | 2940 |
| 365 | 20241030 | 132500 | 8184465220 | 6680 | 6690 | 6690 | 6670 | 3327 |
| 366 | 20241030 | 132400 | 8162252800 | 6690 | 6690 | 6690 | 6680 | 2192 |
| 367 | 20241030 | 132300 | 8147593930 | 6690 | 6690 | 6690 | 6680 | 6956 |
| 368 | 20241030 | 132200 | 8101072840 | 6680 | 6660 | 6690 | 6660 | 15551 |
| 369 | 20241030 | 132100 | 7997255490 | 6670 | 6660 | 6670 | 6660 | 474 |
| 370 | 20241030 | 132000 | 7994096520 | 6660 | 6670 | 6670 | 6660 | 1240 |
| 371 | 20241030 | 131900 | 7985832520 | 6670 | 6670 | 6670 | 6660 | 1350 |
| 372 | 20241030 | 131800 | 7976835690 | 6660 | 6650 | 6670 | 6650 | 1207 |
| 373 | 20241030 | 131700 | 7968799720 | 6650 | 6650 | 6660 | 6650 | 3646 |
| 374 | 20241030 | 131600 | 7944533030 | 6650 | 6660 | 6660 | 6650 | 1708 |
| 375 | 20241030 | 131500 | 7933160340 | 6660 | 6670 | 6670 | 6660 | 2218 |
| 376 | 20241030 | 131400 | 7918386240 | 6670 | 6660 | 6670 | 6660 | 3303 |
| 377 | 20241030 | 131300 | 7896387010 | 6660 | 6670 | 6670 | 6660 | 4677 |
| 378 | 20241030 | 131200 | 7865236410 | 6660 | 6670 | 6670 | 6660 | 1711 |
| 379 | 20241030 | 131100 | 7853829190 | 6670 | 6660 | 6670 | 6660 | 4837 |
| 380 | 20241030 | 131000 | 7821574820 | 6670 | 6650 | 6670 | 6650 | 5453 |
| 381 | 20241030 | 130900 | 7785260340 | 6660 | 6660 | 6660 | 6650 | 1722 |
| 382 | 20241030 | 130800 | 7773807720 | 6650 | 6650 | 6660 | 6640 | 3290 |
| 383 | 20241030 | 130700 | 7751932210 | 6660 | 6650 | 6660 | 6650 | 3550 |
| 384 | 20241030 | 130600 | 7728323650 | 6650 | 6660 | 6660 | 6650 | 2123 |
| 385 | 20241030 | 130500 | 7714198830 | 6660 | 6650 | 6660 | 6650 | 1230 |
| 386 | 20241030 | 130400 | 7706010730 | 6660 | 6660 | 6670 | 6650 | 4645 |
| 387 | 20241030 | 130300 | 7675073720 | 6660 | 6670 | 6670 | 6660 | 1357 |
| 388 | 20241030 | 130200 | 7666029080 | 6670 | 6670 | 6670 | 6660 | 1399 |
| 389 | 20241030 | 130100 | 7656700590 | 6670 | 6660 | 6680 | 6660 | 1407 |
| 390 | 20241030 | 130000 | 7647317950 | 6660 | 6660 | 6670 | 6660 | 3575 |
| 391 | 20241030 | 125900 | 7623508130 | 6670 | 6670 | 6680 | 6660 | 4461 |
| 392 | 20241030 | 125800 | 7593754510 | 6680 | 6670 | 6680 | 6670 | 5965 |
| 393 | 20241030 | 125700 | 7553910680 | 6680 | 6660 | 6680 | 6660 | 6858 |
| 394 | 20241030 | 125600 | 7508145240 | 6670 | 6650 | 6670 | 6640 | 9490 |
| 395 | 20241030 | 125500 | 7444958900 | 6640 | 6640 | 6650 | 6640 | 1427 |
| 396 | 20241030 | 125400 | 7435483170 | 6640 | 6640 | 6650 | 6640 | 1068 |
| 397 | 20241030 | 125300 | 7428389400 | 6640 | 6650 | 6650 | 6640 | 4144 |
| 398 | 20241030 | 125200 | 7400872180 | 6640 | 6640 | 6640 | 6630 | 1359 |
| 399 | 20241030 | 125100 | 7391848980 | 6640 | 6630 | 6640 | 6630 | 3692 |
| 400 | 20241030 | 125000 | 7367336500 | 6630 | 6630 | 6640 | 6620 | 763 |
| 401 | 20241030 | 124900 | 7362277680 | 6640 | 6630 | 6640 | 6620 | 2162 |
| 402 | 20241030 | 124800 | 7347956140 | 6630 | 6640 | 6640 | 6620 | 1851 |
| 403 | 20241030 | 124700 | 7335698800 | 6630 | 6640 | 6640 | 6630 | 666 |
| 404 | 20241030 | 124600 | 7331281790 | 6640 | 6630 | 6640 | 6630 | 1491 |
| 405 | 20241030 | 124500 | 7321393570 | 6630 | 6630 | 6640 | 6630 | 453 |
| 406 | 20241030 | 124400 | 7318389770 | 6630 | 6640 | 6640 | 6620 | 1332 |
| 407 | 20241030 | 124300 | 7309556630 | 6640 | 6630 | 6640 | 6630 | 944 |
| 408 | 20241030 | 124200 | 7303297600 | 6640 | 6630 | 6640 | 6630 | 494 |
| 409 | 20241030 | 124100 | 7300021000 | 6630 | 6630 | 6640 | 6630 | 1064 |
| 410 | 20241030 | 124000 | 7292962790 | 6630 | 6640 | 6640 | 6630 | 975 |
| 411 | 20241030 | 123900 | 7286492770 | 6630 | 6640 | 6640 | 6630 | 631 |
| 412 | 20241030 | 123800 | 7282308310 | 6640 | 6630 | 6640 | 6630 | 616 |
| 413 | 20241030 | 123700 | 7278223240 | 6630 | 6620 | 6640 | 6620 | 3142 |
| 414 | 20241030 | 123600 | 7257397130 | 6630 | 6630 | 6640 | 6620 | 3477 |
| 415 | 20241030 | 123500 | 7234345110 | 6640 | 6620 | 6640 | 6620 | 1901 |
| 416 | 20241030 | 123400 | 7221746810 | 6630 | 6620 | 6630 | 6620 | 1177 |
| 417 | 20241030 | 123300 | 7213952040 | 6630 | 6630 | 6640 | 6620 | 6034 |
| 418 | 20241030 | 123200 | 7173988270 | 6630 | 6640 | 6640 | 6630 | 1376 |
| 419 | 20241030 | 123100 | 7164857750 | 6630 | 6630 | 6640 | 6630 | 438 |
| 420 | 20241030 | 123000 | 7161953690 | 6630 | 6630 | 6640 | 6630 | 2778 |
| 421 | 20241030 | 122900 | 7143523580 | 6640 | 6630 | 6640 | 6630 | 390 |
| 422 | 20241030 | 122800 | 7140936650 | 6630 | 6630 | 6630 | 6630 | 1292 |
| 423 | 20241030 | 122700 | 7132370690 | 6630 | 6630 | 6640 | 6630 | 2119 |
| 424 | 20241030 | 122600 | 7118307230 | 6630 | 6640 | 6650 | 6630 | 3887 |
| 425 | 20241030 | 122500 | 7092516280 | 6640 | 6640 | 6650 | 6630 | 2750 |
| 426 | 20241030 | 122400 | 7074258910 | 6630 | 6640 | 6640 | 6630 | 1700 |
| 427 | 20241030 | 122300 | 7062987590 | 6640 | 6630 | 6640 | 6630 | 3908 |
| 428 | 20241030 | 122200 | 7037076890 | 6630 | 6620 | 6630 | 6620 | 1061 |
| 429 | 20241030 | 122100 | 7030046420 | 6620 | 6630 | 6630 | 6620 | 2901 |
| 430 | 20241030 | 122000 | 7010839580 | 6620 | 6620 | 6630 | 6620 | 782 |
| 431 | 20241030 | 121900 | 7005659130 | 6620 | 6640 | 6640 | 6620 | 679 |
| 432 | 20241030 | 121800 | 7001157610 | 6630 | 6640 | 6640 | 6620 | 2565 |
| 433 | 20241030 | 121700 | 6984169120 | 6630 | 6640 | 6650 | 6630 | 856 |
| 434 | 20241030 | 121600 | 6978491550 | 6640 | 6620 | 6640 | 6620 | 4230 |
| 435 | 20241030 | 121500 | 6950446770 | 6630 | 6640 | 6640 | 6620 | 8160 |
| 436 | 20241030 | 121400 | 6896346340 | 6640 | 6640 | 6650 | 6630 | 1667 |
| 437 | 20241030 | 121300 | 6885278360 | 6650 | 6640 | 6650 | 6640 | 1266 |
| 438 | 20241030 | 121200 | 6876869850 | 6640 | 6640 | 6650 | 6640 | 1287 |
| 439 | 20241030 | 121100 | 6868323060 | 6640 | 6640 | 6650 | 6640 | 444 |
| 440 | 20241030 | 121000 | 6865374460 | 6650 | 6650 | 6660 | 6640 | 2261 |
| 441 | 20241030 | 120900 | 6850347730 | 6660 | 6650 | 6660 | 6650 | 346 |
| 442 | 20241030 | 120800 | 6848046670 | 6660 | 6650 | 6660 | 6650 | 920 |
| 443 | 20241030 | 120700 | 6841926400 | 6650 | 6660 | 6660 | 6650 | 2736 |
| 444 | 20241030 | 120600 | 6823711100 | 6650 | 6660 | 6670 | 6650 | 1742 |
| 445 | 20241030 | 120500 | 6812115700 | 6660 | 6660 | 6670 | 6660 | 1044 |
| 446 | 20241030 | 120400 | 6805157160 | 6670 | 6670 | 6670 | 6660 | 1495 |
| 447 | 20241030 | 120300 | 6795199250 | 6670 | 6660 | 6670 | 6660 | 338 |
| 448 | 20241030 | 120200 | 6792946940 | 6660 | 6670 | 6670 | 6660 | 1843 |
| 449 | 20241030 | 120100 | 6780665760 | 6670 | 6670 | 6670 | 6660 | 1386 |
| 450 | 20241030 | 120000 | 6771429240 | 6670 | 6670 | 6670 | 6660 | 517 |
| 451 | 20241030 | 115900 | 6767985240 | 6670 | 6670 | 6670 | 6660 | 520 |
| 452 | 20241030 | 115800 | 6764521690 | 6660 | 6670 | 6670 | 6660 | 1523 |
| 453 | 20241030 | 115700 | 6754367950 | 6680 | 6670 | 6680 | 6670 | 4289 |
| 454 | 20241030 | 115600 | 6725753390 | 6680 | 6670 | 6680 | 6660 | 10497 |
| 455 | 20241030 | 115500 | 6655730410 | 6670 | 6660 | 6670 | 6660 | 533 |
| 456 | 20241030 | 115400 | 6652178960 | 6670 | 6660 | 6670 | 6660 | 4378 |
| 457 | 20241030 | 115300 | 6622993150 | 6660 | 6660 | 6670 | 6660 | 275 |
| 458 | 20241030 | 115200 | 6621161040 | 6660 | 6660 | 6670 | 6660 | 5497 |
| 459 | 20241030 | 115100 | 6584550000 | 6660 | 6660 | 6670 | 6660 | 2800 |
| 460 | 20241030 | 115000 | 6565886000 | 6660 | 6670 | 6670 | 6660 | 2861 |
| 461 | 20241030 | 114900 | 6546809600 | 6670 | 6670 | 6670 | 6660 | 1671 |
| 462 | 20241030 | 114800 | 6535667890 | 6670 | 6660 | 6670 | 6660 | 2036 |
| 463 | 20241030 | 114700 | 6522094630 | 6670 | 6670 | 6670 | 6660 | 589 |
| 464 | 20241030 | 114600 | 6518169390 | 6670 | 6640 | 6670 | 6640 | 5346 |
| 465 | 20241030 | 114500 | 6482576980 | 6650 | 6640 | 6650 | 6640 | 418 |
| 466 | 20241030 | 114400 | 6479799950 | 6650 | 6640 | 6650 | 6640 | 1040 |
| 467 | 20241030 | 114300 | 6472889160 | 6650 | 6650 | 6650 | 6640 | 307 |
| 468 | 20241030 | 114200 | 6470849180 | 6650 | 6650 | 6660 | 6640 | 847 |
| 469 | 20241030 | 114100 | 6465216810 | 6660 | 6640 | 6660 | 6640 | 526 |
| 470 | 20241030 | 114000 | 6461720150 | 6640 | 6650 | 6650 | 6640 | 2387 |
| 471 | 20241030 | 113900 | 6445849730 | 6650 | 6640 | 6650 | 6640 | 1096 |
| 472 | 20241030 | 113800 | 6438571280 | 6650 | 6650 | 6650 | 6640 | 4674 |
| 473 | 20241030 | 113700 | 6407533970 | 6650 | 6640 | 6650 | 6640 | 1185 |
| 474 | 20241030 | 113600 | 6399663570 | 6640 | 6640 | 6650 | 6640 | 10906 |
| 475 | 20241030 | 113500 | 6327247500 | 6640 | 6650 | 6650 | 6640 | 1437 |
| 476 | 20241030 | 113400 | 6317697680 | 6650 | 6650 | 6650 | 6640 | 1268 |
| 477 | 20241030 | 113300 | 6309271520 | 6650 | 6640 | 6650 | 6640 | 507 |
| 478 | 20241030 | 113200 | 6305903570 | 6650 | 6650 | 6650 | 6640 | 2007 |
| 479 | 20241030 | 113100 | 6292568180 | 6650 | 6650 | 6660 | 6640 | 6098 |
| 480 | 20241030 | 113000 | 6252019670 | 6650 | 6660 | 6660 | 6650 | 2903 |
| 481 | 20241030 | 112900 | 6232691370 | 6660 | 6660 | 6660 | 6650 | 920 |
| 482 | 20241030 | 112800 | 6226569690 | 6650 | 6660 | 6660 | 6650 | 3648 |
| 483 | 20241030 | 112700 | 6202279370 | 6650 | 6640 | 6650 | 6640 | 2649 |
| 484 | 20241030 | 112600 | 6184672760 | 6640 | 6650 | 6650 | 6640 | 1812 |
| 485 | 20241030 | 112500 | 6172629170 | 6650 | 6650 | 6650 | 6640 | 1792 |
| 486 | 20241030 | 112400 | 6160718170 | 6650 | 6660 | 6660 | 6640 | 1533 |
| 487 | 20241030 | 112300 | 6150524430 | 6650 | 6650 | 6660 | 6640 | 1386 |
| 488 | 20241030 | 112200 | 6141310020 | 6650 | 6650 | 6650 | 6640 | 1665 |
| 489 | 20241030 | 112100 | 6130237840 | 6650 | 6650 | 6660 | 6640 | 4309 |
| 490 | 20241030 | 112000 | 6101585570 | 6660 | 6660 | 6660 | 6650 | 642 |
| 491 | 20241030 | 111900 | 6097314050 | 6650 | 6660 | 6670 | 6650 | 6200 |
| 492 | 20241030 | 111800 | 6056023340 | 6670 | 6660 | 6670 | 6660 | 2044 |
| 493 | 20241030 | 111700 | 6042392660 | 6660 | 6650 | 6660 | 6650 | 13412 |
| 494 | 20241030 | 111600 | 5953073610 | 6650 | 6650 | 6660 | 6650 | 1708 |
| 495 | 20241030 | 111500 | 5941712460 | 6650 | 6650 | 6660 | 6650 | 1350 |
| 496 | 20241030 | 111400 | 5932731710 | 6650 | 6650 | 6660 | 6640 | 6488 |
| 497 | 20241030 | 111300 | 5889587930 | 6650 | 6640 | 6660 | 6640 | 8662 |
| 498 | 20241030 | 111200 | 5831998240 | 6650 | 6660 | 6670 | 6640 | 9625 |
| 499 | 20241030 | 111100 | 5767946220 | 6670 | 6670 | 6680 | 6660 | 1909 |
| 500 | 20241030 | 111000 | 5755221780 | 6670 | 6680 | 6690 | 6670 | 4593 |
| 501 | 20241030 | 110900 | 5724569040 | 6670 | 6670 | 6680 | 6670 | 3159 |
| 502 | 20241030 | 110800 | 5703488390 | 6680 | 6690 | 6700 | 6680 | 7895 |
| 503 | 20241030 | 110700 | 5650690400 | 6690 | 6690 | 6700 | 6680 | 3437 |
| 504 | 20241030 | 110600 | 5627699470 | 6690 | 6690 | 6690 | 6680 | 5053 |
| 505 | 20241030 | 110500 | 5593922540 | 6690 | 6700 | 6710 | 6680 | 11830 |
| 506 | 20241030 | 110400 | 5514749840 | 6700 | 6700 | 6720 | 6700 | 7239 |
| 507 | 20241030 | 110300 | 5466228770 | 6710 | 6720 | 6730 | 6700 | 9688 |
| 508 | 20241030 | 110200 | 5401169800 | 6720 | 6720 | 6730 | 6690 | 13960 |
| 509 | 20241030 | 110100 | 5307404360 | 6720 | 6720 | 6730 | 6690 | 12920 |
| 510 | 20241030 | 110000 | 5220706390 | 6720 | 6690 | 6720 | 6690 | 17915 |
| 511 | 20241030 | 105900 | 5100578560 | 6690 | 6690 | 6700 | 6680 | 11265 |
| 512 | 20241030 | 105800 | 5025213740 | 6680 | 6680 | 6690 | 6670 | 10822 |
| 513 | 20241030 | 105700 | 4952904520 | 6690 | 6690 | 6690 | 6680 | 16935 |
| 514 | 20241030 | 105600 | 4839646990 | 6690 | 6680 | 6700 | 6670 | 17073 |
| 515 | 20241030 | 105500 | 4725541710 | 6670 | 6640 | 6680 | 6630 | 17279 |
| 516 | 20241030 | 105400 | 4610526960 | 6640 | 6620 | 6640 | 6610 | 52228 |
| 517 | 20241030 | 105300 | 4263976060 | 6620 | 6610 | 6620 | 6610 | 2898 |
| 518 | 20241030 | 105200 | 4244796010 | 6610 | 6590 | 6620 | 6590 | 49978 |
| 519 | 20241030 | 105100 | 3914647380 | 6590 | 6580 | 6590 | 6580 | 9809 |
| 520 | 20241030 | 105000 | 3850018890 | 6580 | 6590 | 6590 | 6580 | 15995 |
| 521 | 20241030 | 104900 | 3744768910 | 6590 | 6580 | 6590 | 6580 | 5322 |
| 522 | 20241030 | 104800 | 3709749300 | 6580 | 6580 | 6590 | 6580 | 828 |
| 523 | 20241030 | 104700 | 3704298810 | 6580 | 6590 | 6590 | 6580 | 2952 |
| 524 | 20241030 | 104600 | 3684869640 | 6590 | 6600 | 6600 | 6590 | 2660 |
| 525 | 20241030 | 104500 | 3667339680 | 6590 | 6590 | 6600 | 6590 | 1792 |
| 526 | 20241030 | 104400 | 3655529060 | 6580 | 6580 | 6590 | 6580 | 3176 |
| 527 | 20241030 | 104300 | 3634603720 | 6590 | 6600 | 6600 | 6580 | 3131 |
| 528 | 20241030 | 104200 | 3613971040 | 6590 | 6590 | 6590 | 6580 | 7659 |
| 529 | 20241030 | 104100 | 3563499860 | 6580 | 6580 | 6590 | 6580 | 1203 |
| 530 | 20241030 | 104000 | 3555582400 | 6580 | 6590 | 6600 | 6580 | 11400 |
| 531 | 20241030 | 103900 | 3480458820 | 6590 | 6600 | 6600 | 6590 | 1512 |
| 532 | 20241030 | 103800 | 3470491720 | 6590 | 6590 | 6600 | 6590 | 2807 |
| 533 | 20241030 | 103700 | 3451982340 | 6600 | 6590 | 6600 | 6590 | 1237 |
| 534 | 20241030 | 103600 | 3443825080 | 6590 | 6600 | 6600 | 6590 | 2064 |
| 535 | 20241030 | 103500 | 3430210820 | 6590 | 6600 | 6600 | 6590 | 1544 |
| 536 | 20241030 | 103400 | 3420028900 | 6590 | 6590 | 6600 | 6590 | 6111 |
| 537 | 20241030 | 103300 | 3379756840 | 6600 | 6590 | 6600 | 6590 | 12497 |
| 538 | 20241030 | 103200 | 3297288590 | 6590 | 6580 | 6600 | 6580 | 4304 |
| 539 | 20241030 | 103100 | 3268928110 | 6580 | 6590 | 6590 | 6580 | 2155 |
| 540 | 20241030 | 103000 | 3254730750 | 6590 | 6590 | 6590 | 6580 | 9829 |
| 541 | 20241030 | 102900 | 3189960050 | 6590 | 6580 | 6590 | 6570 | 3200 |
| 542 | 20241030 | 102800 | 3168878010 | 6580 | 6590 | 6590 | 6580 | 1513 |
| 543 | 20241030 | 102700 | 3158921840 | 6580 | 6580 | 6590 | 6580 | 3125 |
| 544 | 20241030 | 102600 | 3138349090 | 6590 | 6590 | 6590 | 6570 | 7457 |
| 545 | 20241030 | 102500 | 3089209130 | 6590 | 6570 | 6600 | 6560 | 13558 |
| 546 | 20241030 | 102400 | 2999930490 | 6570 | 6580 | 6580 | 6570 | 2366 |
| 547 | 20241030 | 102300 | 2984382490 | 6570 | 6580 | 6580 | 6570 | 7046 |
| 548 | 20241030 | 102200 | 2938076710 | 6580 | 6560 | 6580 | 6550 | 7503 |
| 549 | 20241030 | 102100 | 2888752330 | 6560 | 6560 | 6560 | 6550 | 1388 |
| 550 | 20241030 | 102000 | 2879647950 | 6560 | 6560 | 6580 | 6550 | 5012 |
| 551 | 20241030 | 101900 | 2846715870 | 6560 | 6550 | 6560 | 6540 | 13491 |
| 552 | 20241030 | 101800 | 2758349610 | 6550 | 6550 | 6560 | 6540 | 2448 |
| 553 | 20241030 | 101700 | 2742315480 | 6550 | 6530 | 6550 | 6530 | 7781 |
| 554 | 20241030 | 101600 | 2691427780 | 6540 | 6540 | 6540 | 6530 | 1040 |
| 555 | 20241030 | 101500 | 2684629170 | 6540 | 6540 | 6540 | 6530 | 3001 |
| 556 | 20241030 | 101400 | 2665002710 | 6540 | 6540 | 6540 | 6530 | 3731 |
| 557 | 20241030 | 101300 | 2640608190 | 6540 | 6530 | 6540 | 6530 | 1549 |
| 558 | 20241030 | 101200 | 2630479340 | 6540 | 6540 | 6540 | 6530 | 2230 |
| 559 | 20241030 | 101100 | 2615899930 | 6530 | 6540 | 6550 | 6530 | 4634 |
| 560 | 20241030 | 101000 | 2585592830 | 6550 | 6550 | 6560 | 6540 | 3356 |
| 561 | 20241030 | 100900 | 2563610620 | 6550 | 6560 | 6560 | 6550 | 1626 |
| 562 | 20241030 | 100800 | 2552955520 | 6550 | 6560 | 6560 | 6550 | 3011 |
| 563 | 20241030 | 100700 | 2533214490 | 6560 | 6540 | 6560 | 6540 | 22223 |
| 564 | 20241030 | 100600 | 2387580100 | 6540 | 6530 | 6540 | 6530 | 5190 |
| 565 | 20241030 | 100500 | 2353649700 | 6530 | 6530 | 6540 | 6530 | 437 |
| 566 | 20241030 | 100400 | 2350796030 | 6530 | 6530 | 6540 | 6530 | 2074 |
| 567 | 20241030 | 100300 | 2337252590 | 6530 | 6530 | 6530 | 6520 | 757 |
| 568 | 20241030 | 100200 | 2332313030 | 6530 | 6530 | 6540 | 6520 | 2119 |
| 569 | 20241030 | 100100 | 2318477490 | 6540 | 6530 | 6540 | 6530 | 1206 |
| 570 | 20241030 | 100000 | 2310600160 | 6530 | 6530 | 6540 | 6530 | 963 |
| 571 | 20241030 | 095900 | 2304310560 | 6540 | 6530 | 6540 | 6530 | 1160 |
| 572 | 20241030 | 095800 | 2296731660 | 6530 | 6510 | 6530 | 6510 | 7602 |
| 573 | 20241030 | 095700 | 2247136090 | 6510 | 6510 | 6510 | 6500 | 25745 |
| 574 | 20241030 | 095600 | 2079710260 | 6520 | 6510 | 6520 | 6510 | 912 |
| 575 | 20241030 | 095500 | 2073769810 | 6510 | 6510 | 6510 | 6510 | 1275 |
| 576 | 20241030 | 095400 | 2065469560 | 6520 | 6520 | 6520 | 6510 | 9624 |
| 577 | 20241030 | 095300 | 2002746550 | 6520 | 6530 | 6530 | 6520 | 7093 |
| 578 | 20241030 | 095200 | 1956435020 | 6530 | 6530 | 6540 | 6530 | 802 |
| 579 | 20241030 | 095100 | 1951197400 | 6530 | 6540 | 6540 | 6530 | 6117 |
| 580 | 20241030 | 095000 | 1911215250 | 6540 | 6540 | 6550 | 6540 | 2545 |
| 581 | 20241030 | 094900 | 1894570810 | 6550 | 6540 | 6550 | 6530 | 4193 |
| 582 | 20241030 | 094800 | 1867145190 | 6540 | 6540 | 6550 | 6530 | 2135 |
| 583 | 20241030 | 094700 | 1853179570 | 6550 | 6540 | 6550 | 6530 | 4302 |
| 584 | 20241030 | 094600 | 1825042970 | 6540 | 6540 | 6550 | 6530 | 5119 |
| 585 | 20241030 | 094500 | 1791571270 | 6550 | 6550 | 6550 | 6540 | 1675 |
| 586 | 20241030 | 094400 | 1780602520 | 6540 | 6550 | 6560 | 6540 | 5425 |
| 587 | 20241030 | 094300 | 1745065820 | 6550 | 6540 | 6550 | 6540 | 5953 |
| 588 | 20241030 | 094200 | 1706096690 | 6540 | 6530 | 6550 | 6530 | 6480 |
| 589 | 20241030 | 094100 | 1663715420 | 6530 | 6540 | 6550 | 6530 | 10559 |
| 590 | 20241030 | 094000 | 1594667670 | 6540 | 6540 | 6540 | 6530 | 3963 |
| 591 | 20241030 | 093900 | 1568774480 | 6540 | 6530 | 6540 | 6530 | 1980 |
| 592 | 20241030 | 093800 | 1555842240 | 6530 | 6540 | 6540 | 6530 | 1581 |
| 593 | 20241030 | 093700 | 1545517160 | 6530 | 6520 | 6540 | 6520 | 6625 |
| 594 | 20241030 | 093600 | 1502257060 | 6540 | 6530 | 6540 | 6520 | 4177 |
| 595 | 20241030 | 093500 | 1474980260 | 6520 | 6510 | 6540 | 6510 | 7288 |
| 596 | 20241030 | 093400 | 1427432890 | 6520 | 6520 | 6520 | 6510 | 1404 |
| 597 | 20241030 | 093300 | 1418288580 | 6520 | 6520 | 6520 | 6510 | 1739 |
| 598 | 20241030 | 093200 | 1406957810 | 6520 | 6520 | 6530 | 6510 | 3157 |
| 599 | 20241030 | 093100 | 1386386620 | 6530 | 6520 | 6530 | 6520 | 4960 |
| 600 | 20241030 | 093000 | 1354039890 | 6520 | 6520 | 6530 | 6510 | 6153 |
| 601 | 20241030 | 092900 | 1313925230 | 6520 | 6510 | 6520 | 6500 | 3325 |
| 602 | 20241030 | 092800 | 1292279330 | 6510 | 6520 | 6520 | 6500 | 2407 |
| 603 | 20241030 | 092700 | 1276613720 | 6520 | 6510 | 6520 | 6510 | 1914 |
| 604 | 20241030 | 092600 | 1264140480 | 6510 | 6490 | 6520 | 6490 | 6038 |
| 605 | 20241030 | 092500 | 1224837770 | 6490 | 6480 | 6500 | 6480 | 2831 |
| 606 | 20241030 | 092400 | 1206460690 | 6480 | 6480 | 6480 | 6470 | 3084 |
| 607 | 20241030 | 092300 | 1186481890 | 6470 | 6460 | 6470 | 6440 | 8981 |
| 608 | 20241030 | 092200 | 1128519670 | 6470 | 6450 | 6470 | 6440 | 1192 |
| 609 | 20241030 | 092100 | 1120829550 | 6440 | 6450 | 6450 | 6440 | 5366 |
| 610 | 20241030 | 092000 | 1086237790 | 6450 | 6440 | 6450 | 6440 | 1126 |
| 611 | 20241030 | 091900 | 1078983220 | 6450 | 6450 | 6450 | 6440 | 1607 |
| 612 | 20241030 | 091800 | 1068627250 | 6450 | 6450 | 6460 | 6440 | 666 |
| 613 | 20241030 | 091700 | 1064332350 | 6440 | 6450 | 6450 | 6440 | 2599 |
| 614 | 20241030 | 091600 | 1047576620 | 6450 | 6460 | 6470 | 6440 | 11937 |
| 615 | 20241030 | 091500 | 970530450 | 6460 | 6490 | 6490 | 6460 | 12128 |
| 616 | 20241030 | 091400 | 892024590 | 6490 | 6500 | 6510 | 6480 | 11874 |
| 617 | 20241030 | 091300 | 814914910 | 6510 | 6510 | 6510 | 6500 | 7685 |
| 618 | 20241030 | 091200 | 764898240 | 6510 | 6520 | 6520 | 6500 | 9866 |
| 619 | 20241030 | 091100 | 700638470 | 6510 | 6500 | 6510 | 6500 | 11393 |
| 620 | 20241030 | 091000 | 626525970 | 6490 | 6490 | 6500 | 6490 | 7129 |
| 621 | 20241030 | 090900 | 580254200 | 6490 | 6470 | 6490 | 6460 | 4464 |
| 622 | 20241030 | 090800 | 551357030 | 6470 | 6460 | 6470 | 6460 | 4083 |
| 623 | 20241030 | 090700 | 524954820 | 6460 | 6440 | 6470 | 6440 | 4202 |
| 624 | 20241030 | 090600 | 497812970 | 6430 | 6470 | 6470 | 6430 | 18507 |
| 625 | 20241030 | 090500 | 378563350 | 6460 | 6460 | 6460 | 6450 | 1275 |
| 626 | 20241030 | 090400 | 370329510 | 6450 | 6450 | 6460 | 6430 | 13699 |
| 627 | 20241030 | 090300 | 281975170 | 6460 | 6430 | 6460 | 6430 | 5380 |
| 628 | 20241030 | 090200 | 247313670 | 6430 | 6450 | 6450 | 6400 | 15840 |
| 629 | 20241030 | 090100 | 145633750 | 6450 | 6450 | 6480 | 6450 | 2849 |
| 630 | 20241030 | 090000 | 127254020 | 6450 | 6480 | 6490 | 6450 | 19268 |