35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 3 | 20231110 | 192300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20231110 | 192200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20231110 | 192100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20231110 | 192000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20231110 | 191900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20231110 | 191800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20231110 | 191700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20231110 | 191600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20231110 | 191500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20231110 | 191400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20231110 | 191300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20231110 | 191200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20231110 | 191100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20231110 | 191000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20231110 | 190900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20231110 | 190800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20231110 | 190700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20231110 | 190600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20231110 | 190500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20231110 | 190400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20231110 | 190300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20231110 | 190200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20231110 | 190100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20231110 | 190000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20231110 | 185900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20231110 | 185800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20231110 | 185700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20231110 | 185600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20231110 | 185500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20231110 | 185400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 33 | 20231110 | 185300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20231110 | 185200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20231110 | 185100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20231110 | 185000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20231110 | 184900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20231110 | 184800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20231110 | 184700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20231110 | 184600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20231110 | 184500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20231110 | 184400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20231110 | 184300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20231110 | 184200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20231110 | 184100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20231110 | 184000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20231110 | 183900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20231110 | 183800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20231110 | 183700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20231110 | 183600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20231110 | 183500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20231110 | 183400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20231110 | 183300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20231110 | 183200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20231110 | 183100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20231110 | 183000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20231110 | 182900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20231110 | 182800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20231110 | 182700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20231110 | 182600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20231110 | 182500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20231110 | 182400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 63 | 20231110 | 182300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20231110 | 182200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20231110 | 182100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20231110 | 182000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20231110 | 181900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20231110 | 181800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20231110 | 181700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20231110 | 181600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20231110 | 181500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20231110 | 181400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20231110 | 181300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20231110 | 181200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20231110 | 181100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20231110 | 181000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20231110 | 180900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20231110 | 180800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20231110 | 180700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20231110 | 180600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20231110 | 180500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20231110 | 180400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20231110 | 180300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20231110 | 180200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20231110 | 180100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20231110 | 180000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20231110 | 175900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20231110 | 175800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20231110 | 175700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20231110 | 175600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20231110 | 175500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20231110 | 175400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 93 | 20231110 | 175300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20231110 | 175200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20231110 | 175100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20231110 | 175000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20231110 | 174900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20231110 | 174800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20231110 | 174700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20231110 | 174600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20231110 | 174500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20231110 | 174400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20231110 | 174300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20231110 | 174200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20231110 | 174100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20231110 | 174000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20231110 | 173900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20231110 | 173800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20231110 | 173700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20231110 | 173600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20231110 | 173500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20231110 | 173400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20231110 | 173300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20231110 | 173200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20231110 | 173100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20231110 | 173000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20231110 | 172900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20231110 | 172800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20231110 | 172700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20231110 | 172600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20231110 | 172500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20231110 | 172400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 123 | 20231110 | 172300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20231110 | 172200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20231110 | 172100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20231110 | 172000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20231110 | 171900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20231110 | 171800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20231110 | 171700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20231110 | 171600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20231110 | 171500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20231110 | 171400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20231110 | 171300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20231110 | 171200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20231110 | 171100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20231110 | 171000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20231110 | 170900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20231110 | 170800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20231110 | 170700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20231110 | 170600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20231110 | 170500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20231110 | 170400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20231110 | 170300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20231110 | 170200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20231110 | 170100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20231110 | 170000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20231110 | 165900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20231110 | 165800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20231110 | 165700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20231110 | 165600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20231110 | 165500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20231110 | 165400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 153 | 20231110 | 165300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20231110 | 165200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20231110 | 165100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20231110 | 165000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20231110 | 164900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20231110 | 164800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20231110 | 164700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20231110 | 164600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20231110 | 164500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20231110 | 164400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20231110 | 164300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20231110 | 164200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20231110 | 164100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20231110 | 164000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20231110 | 163900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20231110 | 163800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20231110 | 163700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20231110 | 163600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20231110 | 163500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20231110 | 163400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20231110 | 163300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20231110 | 163200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20231110 | 163100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20231110 | 163000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20231110 | 162900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20231110 | 162800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20231110 | 162700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20231110 | 162600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20231110 | 162500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20231110 | 162400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 183 | 20231110 | 162300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20231110 | 162200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20231110 | 162100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20231110 | 162000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20231110 | 161900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20231110 | 161800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20231110 | 161700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20231110 | 161600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20231110 | 161500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20231110 | 161400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20231110 | 161300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20231110 | 161200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20231110 | 161100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20231110 | 161000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20231110 | 160900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20231110 | 160800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20231110 | 160700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20231110 | 160600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20231110 | 160500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20231110 | 160400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20231110 | 160300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20231110 | 160200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20231110 | 160100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20231110 | 160000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20231110 | 155900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20231110 | 155800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20231110 | 155700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20231110 | 155600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20231110 | 155500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20231110 | 155400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 213 | 20231110 | 155300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20231110 | 155200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20231110 | 155100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20231110 | 155000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20231110 | 154900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20231110 | 154800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20231110 | 154700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20231110 | 154600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20231110 | 154500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20231110 | 154400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20231110 | 154300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20231110 | 154200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20231110 | 154100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20231110 | 154000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20231110 | 153900 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20231110 | 153800 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20231110 | 153700 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20231110 | 153600 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20231110 | 153500 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20231110 | 153400 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20231110 | 153300 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20231110 | 153200 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20231110 | 153100 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20231110 | 153000 | 252561728400 | 66300 | 66300 | 66300 | 66300 | 70004 |
| 237 | 20231110 | 152900 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20231110 | 152800 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20231110 | 152700 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20231110 | 152600 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20231110 | 152500 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20231110 | 152400 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 243 | 20231110 | 152300 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20231110 | 152200 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20231110 | 152100 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20231110 | 152000 | 247920463200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20231110 | 151900 | 247920463200 | 66000 | 66000 | 66300 | 65900 | 19528 |
| 248 | 20231110 | 151800 | 246628728800 | 66100 | 66100 | 66200 | 66000 | 6977 |
| 249 | 20231110 | 151700 | 246167760900 | 66100 | 66300 | 66300 | 66100 | 12728 |
| 250 | 20231110 | 151600 | 245325575700 | 66200 | 66200 | 66300 | 66100 | 9142 |
| 251 | 20231110 | 151500 | 244719855900 | 66200 | 66300 | 66400 | 66100 | 12081 |
| 252 | 20231110 | 151400 | 243919495500 | 66300 | 66400 | 66400 | 66200 | 6672 |
| 253 | 20231110 | 151300 | 243477056900 | 66400 | 66100 | 66400 | 66100 | 15364 |
| 254 | 20231110 | 151200 | 242458718300 | 66200 | 66200 | 66300 | 66100 | 6560 |
| 255 | 20231110 | 151100 | 242024608200 | 66200 | 66000 | 66300 | 66000 | 12755 |
| 256 | 20231110 | 151000 | 241180974800 | 66100 | 66000 | 66100 | 65900 | 13336 |
| 257 | 20231110 | 150900 | 240300642700 | 65900 | 65900 | 66000 | 65800 | 10332 |
| 258 | 20231110 | 150800 | 239619838600 | 65800 | 66100 | 66100 | 65700 | 36996 |
| 259 | 20231110 | 150700 | 237182657900 | 66000 | 66100 | 66200 | 66000 | 6124 |
| 260 | 20231110 | 150600 | 236778108600 | 66100 | 66100 | 66200 | 66000 | 6483 |
| 261 | 20231110 | 150500 | 236349828600 | 66000 | 66200 | 66200 | 66000 | 7334 |
| 262 | 20231110 | 150400 | 235865123700 | 66200 | 66300 | 66300 | 66100 | 6435 |
| 263 | 20231110 | 150300 | 235439455400 | 66200 | 66400 | 66400 | 66100 | 6988 |
| 264 | 20231110 | 150200 | 234976436500 | 66400 | 66100 | 66400 | 66100 | 7951 |
| 265 | 20231110 | 150100 | 234449683200 | 66200 | 66200 | 66300 | 66100 | 5291 |
| 266 | 20231110 | 150000 | 234099502400 | 66200 | 66400 | 66400 | 66100 | 9591 |
| 267 | 20231110 | 145900 | 233463991300 | 66400 | 66100 | 66400 | 66100 | 6085 |
| 268 | 20231110 | 145800 | 233061079400 | 66100 | 66100 | 66200 | 66000 | 17658 |
| 269 | 20231110 | 145700 | 231894375100 | 66100 | 66300 | 66600 | 66100 | 15286 |
| 270 | 20231110 | 145600 | 230881359700 | 66400 | 66200 | 66400 | 66100 | 16433 |
| 271 | 20231110 | 145500 | 229793237900 | 66200 | 66300 | 66400 | 66200 | 12677 |
| 272 | 20231110 | 145400 | 228953118400 | 66200 | 66500 | 66600 | 66200 | 15190 |
| 273 | 20231110 | 145300 | 227944546700 | 66600 | 66500 | 66700 | 66400 | 6832 |
| 274 | 20231110 | 145200 | 227489838000 | 66600 | 66500 | 66700 | 66400 | 9252 |
| 275 | 20231110 | 145100 | 226874366300 | 66600 | 66700 | 66800 | 66500 | 6211 |
| 276 | 20231110 | 145000 | 226460331900 | 66700 | 66600 | 66800 | 66600 | 4429 |
| 277 | 20231110 | 144900 | 226164963100 | 66600 | 66600 | 66800 | 66400 | 10827 |
| 278 | 20231110 | 144800 | 225444159000 | 66600 | 66700 | 66900 | 66600 | 13491 |
| 279 | 20231110 | 144700 | 224542862800 | 66800 | 66800 | 66900 | 66700 | 15145 |
| 280 | 20231110 | 144600 | 223530747200 | 66800 | 66400 | 66800 | 66400 | 14265 |
| 281 | 20231110 | 144500 | 222580827800 | 66400 | 66600 | 66800 | 66400 | 15665 |
| 282 | 20231110 | 144400 | 221538019800 | 66600 | 66400 | 66700 | 66300 | 26354 |
| 283 | 20231110 | 144300 | 219783971600 | 66300 | 66300 | 66400 | 66200 | 13180 |
| 284 | 20231110 | 144200 | 218910301700 | 66200 | 66600 | 66600 | 66200 | 39466 |
| 285 | 20231110 | 144100 | 216291390500 | 66500 | 66600 | 67000 | 66500 | 37642 |
| 286 | 20231110 | 144000 | 213780485100 | 66600 | 66900 | 67000 | 66600 | 23473 |
| 287 | 20231110 | 143900 | 212213358600 | 66900 | 67100 | 67100 | 66700 | 32540 |
| 288 | 20231110 | 143800 | 210037514000 | 67000 | 67500 | 67600 | 67000 | 34151 |
| 289 | 20231110 | 143700 | 207743085900 | 67600 | 67400 | 67900 | 67400 | 77362 |
| 290 | 20231110 | 143600 | 202507705500 | 67400 | 67300 | 67500 | 67000 | 37782 |
| 291 | 20231110 | 143500 | 199967589700 | 67400 | 67300 | 67500 | 67200 | 44687 |
| 292 | 20231110 | 143400 | 196959026900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20231110 | 143300 | 196959026900 | 67500 | 67500 | 67500 | 67400 | 22447 |
| 294 | 20231110 | 143200 | 195443947100 | 67500 | 67300 | 67500 | 67200 | 23796 |
| 295 | 20231110 | 143100 | 193841623500 | 67300 | 67500 | 67500 | 66900 | 36204 |
| 296 | 20231110 | 143000 | 191405238900 | 67500 | 66900 | 67500 | 66700 | 68286 |
| 297 | 20231110 | 142900 | 186825046200 | 67000 | 66800 | 67000 | 66700 | 47430 |
| 298 | 20231110 | 142800 | 183651600900 | 66700 | 66100 | 66800 | 66000 | 88730 |
| 299 | 20231110 | 142700 | 177752097400 | 66100 | 66200 | 66200 | 66100 | 9273 |
| 300 | 20231110 | 142600 | 177138819900 | 66200 | 66200 | 66300 | 66100 | 10071 |
| 301 | 20231110 | 142500 | 176471774600 | 66300 | 66000 | 66300 | 66000 | 16105 |
| 302 | 20231110 | 142400 | 175405473900 | 66000 | 66100 | 66200 | 65900 | 13352 |
| 303 | 20231110 | 142300 | 174523947200 | 66200 | 66200 | 66300 | 66000 | 23216 |
| 304 | 20231110 | 142200 | 172987992400 | 66200 | 66000 | 66200 | 65900 | 45724 |
| 305 | 20231110 | 142100 | 169967881900 | 66000 | 65900 | 66000 | 65900 | 23584 |
| 306 | 20231110 | 142000 | 168411529100 | 66000 | 65800 | 66000 | 65700 | 27606 |
| 307 | 20231110 | 141900 | 166592584100 | 65700 | 65600 | 65800 | 65600 | 22541 |
| 308 | 20231110 | 141800 | 165109977500 | 65600 | 65800 | 65800 | 65500 | 12091 |
| 309 | 20231110 | 141700 | 164315699000 | 65800 | 65600 | 65800 | 65600 | 18431 |
| 310 | 20231110 | 141600 | 163104463200 | 65600 | 65600 | 65700 | 65500 | 17512 |
| 311 | 20231110 | 141500 | 161955471200 | 65600 | 65500 | 65600 | 65400 | 26072 |
| 312 | 20231110 | 141400 | 160247592000 | 65400 | 65400 | 65500 | 65300 | 5906 |
| 313 | 20231110 | 141300 | 159861378400 | 65400 | 65400 | 65500 | 65300 | 8199 |
| 314 | 20231110 | 141200 | 159325092100 | 65400 | 65400 | 65500 | 65400 | 2288 |
| 315 | 20231110 | 141100 | 159175340300 | 65500 | 65500 | 65500 | 65400 | 2043 |
| 316 | 20231110 | 141000 | 159041594600 | 65500 | 65500 | 65500 | 65400 | 1433 |
| 317 | 20231110 | 140900 | 158947766800 | 65500 | 65400 | 65500 | 65400 | 4601 |
| 318 | 20231110 | 140800 | 158646724000 | 65400 | 65300 | 65400 | 65300 | 5317 |
| 319 | 20231110 | 140700 | 158299097400 | 65300 | 65400 | 65400 | 65300 | 4798 |
| 320 | 20231110 | 140600 | 157985507500 | 65400 | 65400 | 65500 | 65300 | 7678 |
| 321 | 20231110 | 140500 | 157483471100 | 65500 | 65500 | 65500 | 65400 | 3960 |
| 322 | 20231110 | 140400 | 157224256000 | 65500 | 65200 | 65500 | 65200 | 33091 |
| 323 | 20231110 | 140300 | 155062082500 | 65200 | 65300 | 65300 | 65200 | 2470 |
| 324 | 20231110 | 140200 | 154900967100 | 65200 | 65000 | 65300 | 65000 | 8507 |
| 325 | 20231110 | 140100 | 154346476800 | 65000 | 65000 | 65100 | 64900 | 4971 |
| 326 | 20231110 | 140000 | 154023675100 | 64900 | 65000 | 65000 | 64900 | 717 |
| 327 | 20231110 | 135900 | 153977093100 | 65000 | 64900 | 65000 | 64800 | 1058 |
| 328 | 20231110 | 135800 | 153908414500 | 64800 | 64900 | 65000 | 64800 | 1911 |
| 329 | 20231110 | 135700 | 153784367700 | 64900 | 65000 | 65000 | 64800 | 2846 |
| 330 | 20231110 | 135600 | 153599731100 | 65000 | 65000 | 65000 | 64900 | 1547 |
| 331 | 20231110 | 135500 | 153499220100 | 64900 | 64900 | 65000 | 64800 | 4052 |
| 332 | 20231110 | 135400 | 153236189900 | 64900 | 65200 | 65200 | 64900 | 16140 |
| 333 | 20231110 | 135300 | 152186845400 | 65200 | 65200 | 65200 | 65100 | 6302 |
| 334 | 20231110 | 135200 | 151776527100 | 65200 | 65200 | 65300 | 65100 | 2325 |
| 335 | 20231110 | 135100 | 151624894500 | 65300 | 65200 | 65300 | 65200 | 3154 |
| 336 | 20231110 | 135000 | 151419179500 | 65200 | 65300 | 65300 | 65200 | 2577 |
| 337 | 20231110 | 134900 | 151251051900 | 65200 | 65200 | 65300 | 65100 | 6635 |
| 338 | 20231110 | 134800 | 150818312500 | 65200 | 65100 | 65200 | 65100 | 1745 |
| 339 | 20231110 | 134700 | 150704552100 | 65200 | 65200 | 65200 | 65100 | 7019 |
| 340 | 20231110 | 134600 | 150246948300 | 65200 | 65000 | 65200 | 65000 | 1027 |
| 341 | 20231110 | 134500 | 150180014300 | 65200 | 64900 | 65200 | 64800 | 13314 |
| 342 | 20231110 | 134400 | 149314622500 | 64900 | 64800 | 64900 | 64800 | 786 |
| 343 | 20231110 | 134300 | 149263627000 | 64900 | 64800 | 64900 | 64800 | 845 |
| 344 | 20231110 | 134200 | 149208839300 | 64800 | 64800 | 64900 | 64700 | 6308 |
| 345 | 20231110 | 134100 | 148800217100 | 64900 | 64900 | 64900 | 64800 | 1159 |
| 346 | 20231110 | 134000 | 148725090800 | 64900 | 64900 | 65000 | 64800 | 1965 |
| 347 | 20231110 | 133900 | 148597538400 | 64900 | 65000 | 65100 | 64900 | 3495 |
| 348 | 20231110 | 133800 | 148370471200 | 65000 | 65000 | 65100 | 65000 | 2072 |
| 349 | 20231110 | 133700 | 148235761900 | 65000 | 65100 | 65100 | 65000 | 1306 |
| 350 | 20231110 | 133600 | 148150825500 | 65000 | 65000 | 65100 | 65000 | 1162 |
| 351 | 20231110 | 133500 | 148075254200 | 65000 | 65100 | 65200 | 65000 | 2667 |
| 352 | 20231110 | 133400 | 147901614400 | 65100 | 65100 | 65200 | 65000 | 2341 |
| 353 | 20231110 | 133300 | 147749256300 | 65100 | 64900 | 65200 | 64900 | 8137 |
| 354 | 20231110 | 133200 | 147219614900 | 65000 | 64900 | 65000 | 64900 | 1774 |
| 355 | 20231110 | 133100 | 147104453100 | 65000 | 65100 | 65100 | 64900 | 5189 |
| 356 | 20231110 | 133000 | 146767244100 | 65100 | 65300 | 65300 | 65000 | 4432 |
| 357 | 20231110 | 132900 | 146478572400 | 65300 | 65300 | 65300 | 65200 | 2031 |
| 358 | 20231110 | 132800 | 146345985200 | 65200 | 65200 | 65200 | 65100 | 7180 |
| 359 | 20231110 | 132700 | 145878009300 | 65200 | 65100 | 65200 | 65100 | 3619 |
| 360 | 20231110 | 132600 | 145642362600 | 65100 | 65100 | 65200 | 65100 | 4329 |
| 361 | 20231110 | 132500 | 145360419400 | 65200 | 65200 | 65200 | 65100 | 1908 |
| 362 | 20231110 | 132400 | 145236183100 | 65100 | 65200 | 65300 | 65100 | 3075 |
| 363 | 20231110 | 132300 | 145035719000 | 65300 | 65300 | 65300 | 65200 | 4526 |
| 364 | 20231110 | 132200 | 144740545700 | 65300 | 65300 | 65300 | 65200 | 2385 |
| 365 | 20231110 | 132100 | 144584848000 | 65300 | 65100 | 65300 | 65000 | 12793 |
| 366 | 20231110 | 132000 | 143751083800 | 65100 | 65100 | 65100 | 65000 | 2479 |
| 367 | 20231110 | 131900 | 143589812000 | 65000 | 65200 | 65200 | 65000 | 4666 |
| 368 | 20231110 | 131800 | 143286043200 | 65200 | 65000 | 65200 | 64900 | 15279 |
| 369 | 20231110 | 131700 | 142292113100 | 64900 | 64900 | 65000 | 64900 | 1293 |
| 370 | 20231110 | 131600 | 142208082500 | 65000 | 65000 | 65000 | 64900 | 1658 |
| 371 | 20231110 | 131500 | 142100341700 | 65000 | 64800 | 65000 | 64800 | 12252 |
| 372 | 20231110 | 131400 | 141305420500 | 64800 | 64800 | 64900 | 64700 | 5911 |
| 373 | 20231110 | 131300 | 140922420200 | 64800 | 64900 | 64900 | 64800 | 2556 |
| 374 | 20231110 | 131200 | 140756746600 | 64900 | 64900 | 64900 | 64800 | 1740 |
| 375 | 20231110 | 131100 | 140643869500 | 64900 | 64900 | 64900 | 64800 | 2103 |
| 376 | 20231110 | 131000 | 140507402900 | 64900 | 64900 | 64900 | 64800 | 2763 |
| 377 | 20231110 | 130900 | 140328122800 | 64900 | 64800 | 64900 | 64700 | 5891 |
| 378 | 20231110 | 130800 | 139946261800 | 64800 | 64700 | 64800 | 64700 | 5332 |
| 379 | 20231110 | 130700 | 139601044200 | 64700 | 64700 | 64700 | 64600 | 1935 |
| 380 | 20231110 | 130600 | 139475908600 | 64700 | 64700 | 64700 | 64600 | 1795 |
| 381 | 20231110 | 130500 | 139359815900 | 64700 | 64700 | 64700 | 64600 | 1235 |
| 382 | 20231110 | 130400 | 139279923900 | 64700 | 64600 | 64700 | 64600 | 1922 |
| 383 | 20231110 | 130300 | 139155672400 | 64700 | 64600 | 64700 | 64500 | 3970 |
| 384 | 20231110 | 130200 | 138899136000 | 64600 | 64600 | 64600 | 64500 | 863 |
| 385 | 20231110 | 130100 | 138843392200 | 64500 | 64600 | 64600 | 64500 | 3135 |
| 386 | 20231110 | 130000 | 138641042000 | 64600 | 64500 | 64600 | 64400 | 2137 |
| 387 | 20231110 | 125900 | 138503230000 | 64500 | 64500 | 64500 | 64400 | 636 |
| 388 | 20231110 | 125800 | 138462226200 | 64500 | 64400 | 64500 | 64400 | 1134 |
| 389 | 20231110 | 125700 | 138389092400 | 64400 | 64500 | 64500 | 64400 | 686 |
| 390 | 20231110 | 125600 | 138344848900 | 64500 | 64500 | 64500 | 64400 | 766 |
| 391 | 20231110 | 125500 | 138295451800 | 64500 | 64300 | 64500 | 64300 | 1812 |
| 392 | 20231110 | 125400 | 138178780000 | 64300 | 64400 | 64500 | 64300 | 2085 |
| 393 | 20231110 | 125300 | 138044499700 | 64500 | 64500 | 64600 | 64400 | 1082 |
| 394 | 20231110 | 125200 | 137974724400 | 64500 | 64500 | 64600 | 64400 | 3889 |
| 395 | 20231110 | 125100 | 137723873700 | 64500 | 64500 | 64600 | 64400 | 3538 |
| 396 | 20231110 | 125000 | 137495649800 | 64500 | 64500 | 64500 | 64400 | 639 |
| 397 | 20231110 | 124900 | 137454444700 | 64500 | 64500 | 64600 | 64400 | 3061 |
| 398 | 20231110 | 124800 | 137257010700 | 64500 | 64500 | 64600 | 64400 | 5473 |
| 399 | 20231110 | 124700 | 136903944200 | 64500 | 64400 | 64500 | 64400 | 3145 |
| 400 | 20231110 | 124600 | 136701120700 | 64400 | 64300 | 64500 | 64200 | 5468 |
| 401 | 20231110 | 124500 | 136349307900 | 64300 | 64200 | 64300 | 64100 | 2004 |
| 402 | 20231110 | 124400 | 136220686200 | 64100 | 64200 | 64200 | 64100 | 2127 |
| 403 | 20231110 | 124300 | 136084312600 | 64200 | 64200 | 64300 | 64200 | 1460 |
| 404 | 20231110 | 124200 | 135990572900 | 64200 | 64300 | 64300 | 64200 | 3110 |
| 405 | 20231110 | 124100 | 135790876200 | 64300 | 64300 | 64300 | 64200 | 1124 |
| 406 | 20231110 | 124000 | 135718644300 | 64300 | 64300 | 64300 | 64200 | 850 |
| 407 | 20231110 | 123900 | 135664016500 | 64300 | 64200 | 64300 | 64200 | 805 |
| 408 | 20231110 | 123800 | 135612299300 | 64200 | 64200 | 64300 | 64100 | 1524 |
| 409 | 20231110 | 123700 | 135514471200 | 64300 | 64300 | 64300 | 64200 | 1878 |
| 410 | 20231110 | 123600 | 135393879800 | 64300 | 64300 | 64300 | 64100 | 2331 |
| 411 | 20231110 | 123500 | 135244259200 | 64300 | 64200 | 64300 | 64100 | 2222 |
| 412 | 20231110 | 123400 | 135101581800 | 64200 | 64000 | 64200 | 64000 | 3804 |
| 413 | 20231110 | 123300 | 134857501400 | 64000 | 63900 | 64200 | 63800 | 8389 |
| 414 | 20231110 | 123200 | 134320914400 | 63900 | 64200 | 64200 | 63900 | 15745 |
| 415 | 20231110 | 123100 | 133313018300 | 64200 | 64300 | 64300 | 64100 | 3429 |
| 416 | 20231110 | 123000 | 133092837600 | 64300 | 64200 | 64300 | 64200 | 1254 |
| 417 | 20231110 | 122900 | 133012294900 | 64300 | 64200 | 64300 | 64200 | 996 |
| 418 | 20231110 | 122800 | 132948343200 | 64200 | 64300 | 64300 | 64100 | 7464 |
| 419 | 20231110 | 122700 | 132469210200 | 64200 | 64300 | 64300 | 64200 | 1544 |
| 420 | 20231110 | 122600 | 132369987300 | 64200 | 64200 | 64300 | 64200 | 1469 |
| 421 | 20231110 | 122500 | 132275634700 | 64200 | 64300 | 64400 | 64200 | 4183 |
| 422 | 20231110 | 122400 | 132006689400 | 64400 | 64400 | 64400 | 64300 | 1381 |
| 423 | 20231110 | 122300 | 131917847100 | 64400 | 64300 | 64400 | 64200 | 2463 |
| 424 | 20231110 | 122200 | 131759458600 | 64300 | 64200 | 64300 | 64100 | 2454 |
| 425 | 20231110 | 122100 | 131601915800 | 64100 | 64200 | 64200 | 64100 | 3203 |
| 426 | 20231110 | 122000 | 131396492800 | 64200 | 64200 | 64300 | 64200 | 1959 |
| 427 | 20231110 | 121900 | 131270719200 | 64200 | 64200 | 64300 | 64200 | 1543 |
| 428 | 20231110 | 121800 | 131171646300 | 64200 | 64300 | 64300 | 64200 | 6038 |
| 429 | 20231110 | 121700 | 130783941900 | 64300 | 64300 | 64400 | 64200 | 4033 |
| 430 | 20231110 | 121600 | 130524601400 | 64300 | 64400 | 64500 | 64200 | 26544 |
| 431 | 20231110 | 121500 | 128818466500 | 64400 | 64500 | 64600 | 64400 | 4720 |
| 432 | 20231110 | 121400 | 128514090400 | 64500 | 64700 | 64700 | 64500 | 3278 |
| 433 | 20231110 | 121300 | 128302354400 | 64600 | 64800 | 64800 | 64600 | 2234 |
| 434 | 20231110 | 121200 | 128157807000 | 64700 | 64700 | 64800 | 64700 | 561 |
| 435 | 20231110 | 121100 | 128121490200 | 64800 | 64800 | 64800 | 64700 | 1917 |
| 436 | 20231110 | 121000 | 127997353400 | 64800 | 64800 | 64800 | 64700 | 1309 |
| 437 | 20231110 | 120900 | 127912577100 | 64800 | 64800 | 64800 | 64700 | 992 |
| 438 | 20231110 | 120800 | 127848355900 | 64800 | 64800 | 64900 | 64700 | 2389 |
| 439 | 20231110 | 120700 | 127693548100 | 64800 | 64700 | 64800 | 64600 | 2880 |
| 440 | 20231110 | 120600 | 127507148000 | 64700 | 64600 | 64700 | 64500 | 2052 |
| 441 | 20231110 | 120500 | 127374573800 | 64500 | 64600 | 64700 | 64500 | 1864 |
| 442 | 20231110 | 120400 | 127254173700 | 64600 | 64700 | 64700 | 64500 | 5866 |
| 443 | 20231110 | 120300 | 126875270400 | 64600 | 64800 | 64800 | 64600 | 2132 |
| 444 | 20231110 | 120200 | 126737469400 | 64800 | 64700 | 64900 | 64600 | 2983 |
| 445 | 20231110 | 120100 | 126544322700 | 64700 | 64700 | 64700 | 64600 | 1531 |
| 446 | 20231110 | 120000 | 126445344300 | 64700 | 64600 | 64700 | 64600 | 1692 |
| 447 | 20231110 | 115900 | 126335922100 | 64600 | 64700 | 64700 | 64600 | 633 |
| 448 | 20231110 | 115800 | 126295006000 | 64700 | 64700 | 64700 | 64500 | 4282 |
| 449 | 20231110 | 115700 | 126018390400 | 64600 | 64600 | 64700 | 64500 | 2490 |
| 450 | 20231110 | 115600 | 125857534100 | 64500 | 64700 | 64800 | 64500 | 4547 |
| 451 | 20231110 | 115500 | 125563545800 | 64700 | 64700 | 64800 | 64600 | 2004 |
| 452 | 20231110 | 115400 | 125433925600 | 64700 | 64700 | 64800 | 64500 | 9866 |
| 453 | 20231110 | 115300 | 124796701600 | 64700 | 64700 | 64800 | 64700 | 3152 |
| 454 | 20231110 | 115200 | 124592706800 | 64700 | 65000 | 65100 | 64700 | 10991 |
| 455 | 20231110 | 115100 | 123879815400 | 65100 | 65100 | 65200 | 65000 | 1928 |
| 456 | 20231110 | 115000 | 123754296500 | 65100 | 65100 | 65200 | 65100 | 3319 |
| 457 | 20231110 | 114900 | 123538225000 | 65100 | 65200 | 65200 | 65100 | 3215 |
| 458 | 20231110 | 114800 | 123328884500 | 65100 | 65200 | 65200 | 65100 | 1417 |
| 459 | 20231110 | 114700 | 123236563800 | 65200 | 65100 | 65300 | 65000 | 2419 |
| 460 | 20231110 | 114600 | 123079013100 | 65100 | 65300 | 65400 | 65100 | 6798 |
| 461 | 20231110 | 114500 | 122635639600 | 65300 | 65400 | 65400 | 65300 | 1217 |
| 462 | 20231110 | 114400 | 122556080300 | 65400 | 65400 | 65400 | 65300 | 8240 |
| 463 | 20231110 | 114300 | 122017204700 | 65400 | 65300 | 65400 | 65300 | 6960 |
| 464 | 20231110 | 114200 | 121562288100 | 65400 | 65200 | 65400 | 65200 | 3203 |
| 465 | 20231110 | 114100 | 121353182500 | 65300 | 65200 | 65300 | 65100 | 9149 |
| 466 | 20231110 | 114000 | 120756825500 | 65200 | 65100 | 65200 | 65000 | 5528 |
| 467 | 20231110 | 113900 | 120397114000 | 65000 | 65100 | 65200 | 65000 | 5204 |
| 468 | 20231110 | 113800 | 120058407600 | 65100 | 65400 | 65400 | 65100 | 11580 |
| 469 | 20231110 | 113700 | 119302818700 | 65300 | 65400 | 65400 | 65300 | 5255 |
| 470 | 20231110 | 113600 | 118959302800 | 65400 | 65300 | 65400 | 65300 | 2765 |
| 471 | 20231110 | 113500 | 118778604200 | 65300 | 65400 | 65400 | 65300 | 2500 |
| 472 | 20231110 | 113400 | 118615288000 | 65400 | 65300 | 65400 | 65300 | 2545 |
| 473 | 20231110 | 113300 | 118448962800 | 65300 | 65200 | 65300 | 65200 | 4820 |
| 474 | 20231110 | 113200 | 118134257700 | 65300 | 65300 | 65400 | 65200 | 11696 |
| 475 | 20231110 | 113100 | 117370261200 | 65400 | 65200 | 65400 | 65100 | 13732 |
| 476 | 20231110 | 113000 | 116473897700 | 65200 | 65100 | 65200 | 65000 | 4790 |
| 477 | 20231110 | 112900 | 116161759800 | 65100 | 65200 | 65300 | 65000 | 15806 |
| 478 | 20231110 | 112800 | 115131810400 | 65100 | 65200 | 65200 | 65000 | 8125 |
| 479 | 20231110 | 112700 | 114602412100 | 65200 | 64900 | 65200 | 64800 | 31299 |
| 480 | 20231110 | 112600 | 112567316900 | 64800 | 64900 | 65000 | 64800 | 9910 |
| 481 | 20231110 | 112500 | 111924584000 | 64900 | 65000 | 65000 | 64800 | 5595 |
| 482 | 20231110 | 112400 | 111561444700 | 65000 | 64900 | 65000 | 64900 | 2183 |
| 483 | 20231110 | 112300 | 111419707700 | 64900 | 64900 | 65000 | 64900 | 1577 |
| 484 | 20231110 | 112200 | 111317345100 | 65000 | 65000 | 65000 | 64900 | 1660 |
| 485 | 20231110 | 112100 | 111209535900 | 65000 | 65000 | 65000 | 64900 | 1697 |
| 486 | 20231110 | 112000 | 111099297000 | 65000 | 64900 | 65000 | 64900 | 1807 |
| 487 | 20231110 | 111900 | 110981900000 | 64900 | 64900 | 65000 | 64800 | 2798 |
| 488 | 20231110 | 111800 | 110800302600 | 65000 | 64800 | 65000 | 64600 | 3846 |
| 489 | 20231110 | 111700 | 110551070900 | 64900 | 65000 | 65000 | 64800 | 12319 |
| 490 | 20231110 | 111600 | 109750494200 | 65000 | 64600 | 65000 | 64600 | 13749 |
| 491 | 20231110 | 111500 | 108859969300 | 64700 | 64500 | 64700 | 64500 | 2390 |
| 492 | 20231110 | 111400 | 108705553000 | 64500 | 64600 | 64700 | 64500 | 1294 |
| 493 | 20231110 | 111300 | 108622037900 | 64600 | 64600 | 64700 | 64600 | 1654 |
| 494 | 20231110 | 111200 | 108515183300 | 64600 | 64700 | 64800 | 64600 | 1222 |
| 495 | 20231110 | 111100 | 108436120500 | 64600 | 64600 | 64800 | 64400 | 7242 |
| 496 | 20231110 | 111000 | 107968381300 | 64700 | 64700 | 64700 | 64600 | 2155 |
| 497 | 20231110 | 110900 | 107829103200 | 64700 | 64700 | 64700 | 64600 | 597 |
| 498 | 20231110 | 110800 | 107790498700 | 64600 | 64700 | 64800 | 64600 | 2674 |
| 499 | 20231110 | 110700 | 107617508400 | 64700 | 64700 | 64700 | 64600 | 1569 |
| 500 | 20231110 | 110600 | 107516045500 | 64600 | 64600 | 64800 | 64600 | 1771 |
| 501 | 20231110 | 110500 | 107401454600 | 64600 | 64400 | 64700 | 64400 | 2951 |
| 502 | 20231110 | 110400 | 107211003200 | 64400 | 64600 | 64600 | 64400 | 7458 |
| 503 | 20231110 | 110300 | 106730323500 | 64700 | 64900 | 65000 | 64500 | 11203 |
| 504 | 20231110 | 110200 | 106005570200 | 64900 | 64900 | 65100 | 64900 | 11565 |
| 505 | 20231110 | 110100 | 105253937300 | 64900 | 64900 | 65000 | 64900 | 3348 |
| 506 | 20231110 | 110000 | 105036387200 | 64900 | 65000 | 65000 | 64900 | 4254 |
| 507 | 20231110 | 105900 | 104759934800 | 65000 | 65000 | 65000 | 64900 | 3183 |
| 508 | 20231110 | 105800 | 104553096100 | 65000 | 64900 | 65000 | 64800 | 4688 |
| 509 | 20231110 | 105700 | 104248545200 | 64900 | 64800 | 64900 | 64800 | 4515 |
| 510 | 20231110 | 105600 | 103955676700 | 64900 | 64900 | 64900 | 64800 | 2645 |
| 511 | 20231110 | 105500 | 103784043900 | 64900 | 64700 | 64900 | 64600 | 5324 |
| 512 | 20231110 | 105400 | 103439407000 | 64700 | 64600 | 64700 | 64600 | 1497 |
| 513 | 20231110 | 105300 | 103342635300 | 64600 | 64800 | 64800 | 64500 | 4456 |
| 514 | 20231110 | 105200 | 103054594800 | 64800 | 64700 | 64800 | 64600 | 5038 |
| 515 | 20231110 | 105100 | 102728631700 | 64700 | 65100 | 65100 | 64700 | 12071 |
| 516 | 20231110 | 105000 | 101945253300 | 65100 | 65000 | 65100 | 64900 | 10121 |
| 517 | 20231110 | 104900 | 101287372000 | 65000 | 65000 | 65000 | 64900 | 5661 |
| 518 | 20231110 | 104800 | 100919478600 | 64900 | 64800 | 65000 | 64800 | 17131 |
| 519 | 20231110 | 104700 | 99807089200 | 64900 | 64800 | 64900 | 64800 | 4523 |
| 520 | 20231110 | 104600 | 99513898700 | 64800 | 64800 | 64900 | 64700 | 8050 |
| 521 | 20231110 | 104500 | 98992180600 | 64700 | 64800 | 64800 | 64700 | 2858 |
| 522 | 20231110 | 104400 | 98807100700 | 64700 | 64600 | 64700 | 64500 | 7220 |
| 523 | 20231110 | 104300 | 98340371600 | 64500 | 64700 | 64700 | 64500 | 1602 |
| 524 | 20231110 | 104200 | 98236921600 | 64600 | 64500 | 64700 | 64500 | 5184 |
| 525 | 20231110 | 104100 | 97901903000 | 64600 | 64500 | 64600 | 64400 | 7812 |
| 526 | 20231110 | 104000 | 97397912900 | 64500 | 64400 | 64500 | 64300 | 3985 |
| 527 | 20231110 | 103900 | 97141326300 | 64400 | 64600 | 64700 | 64300 | 8700 |
| 528 | 20231110 | 103800 | 96580142900 | 64600 | 64500 | 64700 | 64500 | 5483 |
| 529 | 20231110 | 103700 | 96225960600 | 64600 | 64300 | 64600 | 64300 | 7073 |
| 530 | 20231110 | 103600 | 95769989600 | 64300 | 64300 | 64400 | 64100 | 4229 |
| 531 | 20231110 | 103500 | 95498139800 | 64200 | 64200 | 64300 | 64100 | 7653 |
| 532 | 20231110 | 103400 | 95006854900 | 64100 | 64200 | 64200 | 64100 | 4697 |
| 533 | 20231110 | 103300 | 94705646000 | 64100 | 64100 | 64300 | 64100 | 5900 |
| 534 | 20231110 | 103200 | 94326940200 | 64100 | 64100 | 64200 | 63800 | 18208 |
| 535 | 20231110 | 103100 | 93161982300 | 64100 | 64400 | 64500 | 64000 | 23298 |
| 536 | 20231110 | 103000 | 91665970800 | 64500 | 64400 | 64600 | 64400 | 3561 |
| 537 | 20231110 | 102900 | 91436376900 | 64400 | 64400 | 64500 | 64400 | 6126 |
| 538 | 20231110 | 102800 | 91041771200 | 64500 | 64800 | 64900 | 64400 | 11568 |
| 539 | 20231110 | 102700 | 90293421600 | 64800 | 64900 | 64900 | 64700 | 5569 |
| 540 | 20231110 | 102600 | 89932432100 | 64800 | 64800 | 64900 | 64700 | 6693 |
| 541 | 20231110 | 102500 | 89498416900 | 64800 | 64700 | 64800 | 64700 | 8829 |
| 542 | 20231110 | 102400 | 88926495300 | 64700 | 64400 | 64800 | 64300 | 21162 |
| 543 | 20231110 | 102300 | 87560728000 | 64300 | 64500 | 64700 | 64300 | 21223 |
| 544 | 20231110 | 102200 | 86193166200 | 64500 | 64800 | 64900 | 64500 | 13780 |
| 545 | 20231110 | 102100 | 85301680000 | 64700 | 64600 | 64900 | 64600 | 12115 |
| 546 | 20231110 | 102000 | 84516721200 | 64700 | 64700 | 64800 | 64600 | 10627 |
| 547 | 20231110 | 101900 | 83829151000 | 64600 | 64600 | 64700 | 64500 | 15488 |
| 548 | 20231110 | 101800 | 82828940300 | 64600 | 64800 | 65100 | 64600 | 22164 |
| 549 | 20231110 | 101700 | 81390408900 | 64700 | 65300 | 65300 | 64700 | 29251 |
| 550 | 20231110 | 101600 | 79490828800 | 65200 | 65400 | 65400 | 65100 | 12468 |
| 551 | 20231110 | 101500 | 78676739100 | 65400 | 65500 | 65600 | 65300 | 19748 |
| 552 | 20231110 | 101400 | 77385064100 | 65500 | 65500 | 65800 | 65400 | 39929 |
| 553 | 20231110 | 101300 | 74764543200 | 65600 | 65100 | 65600 | 65000 | 60260 |
| 554 | 20231110 | 101200 | 70824744100 | 65100 | 64600 | 65100 | 64600 | 27898 |
| 555 | 20231110 | 101100 | 69012777700 | 64700 | 64800 | 64800 | 64700 | 15164 |
| 556 | 20231110 | 101000 | 68030850800 | 64800 | 64900 | 65000 | 64700 | 13521 |
| 557 | 20231110 | 100900 | 67154512100 | 64900 | 65000 | 65100 | 64600 | 49815 |
| 558 | 20231110 | 100800 | 63920536800 | 65000 | 64900 | 65000 | 64800 | 43641 |
| 559 | 20231110 | 100700 | 61085830000 | 64900 | 64200 | 64900 | 64200 | 69484 |
| 560 | 20231110 | 100600 | 56597700100 | 64300 | 64200 | 64300 | 64100 | 19795 |
| 561 | 20231110 | 100500 | 55327310900 | 64100 | 64200 | 64200 | 64100 | 5541 |
| 562 | 20231110 | 100400 | 54971781700 | 64200 | 64200 | 64200 | 64100 | 9235 |
| 563 | 20231110 | 100300 | 54379004900 | 64200 | 64000 | 64200 | 63800 | 14128 |
| 564 | 20231110 | 100200 | 53473772800 | 64100 | 64100 | 64200 | 63900 | 8439 |
| 565 | 20231110 | 100100 | 52932798600 | 64200 | 63800 | 64300 | 63600 | 21517 |
| 566 | 20231110 | 100000 | 51553731000 | 63700 | 64100 | 64200 | 63600 | 20776 |
| 567 | 20231110 | 095900 | 50228010900 | 64100 | 64000 | 64300 | 64000 | 13719 |
| 568 | 20231110 | 095800 | 49347569700 | 64000 | 64400 | 64500 | 63800 | 44125 |
| 569 | 20231110 | 095700 | 46514064100 | 64400 | 64100 | 64400 | 64000 | 22786 |
| 570 | 20231110 | 095600 | 45049465200 | 64100 | 63900 | 64100 | 63900 | 29616 |
| 571 | 20231110 | 095500 | 43153857400 | 63900 | 63500 | 64000 | 63400 | 45675 |
| 572 | 20231110 | 095400 | 40243068400 | 63500 | 63500 | 63600 | 63400 | 25387 |
| 573 | 20231110 | 095300 | 38631063200 | 63500 | 63000 | 63500 | 63000 | 36438 |
| 574 | 20231110 | 095200 | 36325975800 | 63000 | 63000 | 63000 | 62900 | 4670 |
| 575 | 20231110 | 095100 | 36032009700 | 63000 | 63100 | 63100 | 62800 | 14789 |
| 576 | 20231110 | 095000 | 35099915100 | 63100 | 63000 | 63100 | 63000 | 12690 |
| 577 | 20231110 | 094900 | 34299536400 | 63000 | 62800 | 63000 | 62800 | 31082 |
| 578 | 20231110 | 094800 | 32342395100 | 62900 | 62800 | 62900 | 62700 | 8663 |
| 579 | 20231110 | 094700 | 31798233900 | 62700 | 62700 | 62800 | 62600 | 3540 |
| 580 | 20231110 | 094600 | 31576290100 | 62700 | 62600 | 62700 | 62600 | 2451 |
| 581 | 20231110 | 094500 | 31422653400 | 62600 | 62800 | 62800 | 62600 | 3737 |
| 582 | 20231110 | 094400 | 31188317500 | 62800 | 62700 | 62800 | 62600 | 4979 |
| 583 | 20231110 | 094300 | 30876110400 | 62700 | 62600 | 62700 | 62500 | 4185 |
| 584 | 20231110 | 094200 | 30614165800 | 62600 | 62500 | 62600 | 62500 | 2822 |
| 585 | 20231110 | 094100 | 30437613500 | 62500 | 62600 | 62600 | 62500 | 1915 |
| 586 | 20231110 | 094000 | 30317827000 | 62600 | 62400 | 62600 | 62300 | 5582 |
| 587 | 20231110 | 093900 | 29969321900 | 62400 | 62400 | 62400 | 62300 | 1340 |
| 588 | 20231110 | 093800 | 29885758200 | 62400 | 62400 | 62400 | 62300 | 1407 |
| 589 | 20231110 | 093700 | 29797975100 | 62400 | 62500 | 62500 | 62300 | 3133 |
| 590 | 20231110 | 093600 | 29602424800 | 62500 | 62300 | 62500 | 62200 | 6897 |
| 591 | 20231110 | 093500 | 29172249800 | 62300 | 62000 | 62300 | 62000 | 6724 |
| 592 | 20231110 | 093400 | 28754879600 | 62100 | 62100 | 62200 | 62000 | 3149 |
| 593 | 20231110 | 093300 | 28559383100 | 62100 | 62200 | 62300 | 62100 | 5221 |
| 594 | 20231110 | 093200 | 28234999800 | 62300 | 62200 | 62300 | 62200 | 1378 |
| 595 | 20231110 | 093100 | 28149233000 | 62200 | 62100 | 62300 | 62000 | 3822 |
| 596 | 20231110 | 093000 | 27911630900 | 62100 | 62300 | 62400 | 62000 | 15146 |
| 597 | 20231110 | 092900 | 26970355400 | 62300 | 62400 | 62500 | 62200 | 7960 |
| 598 | 20231110 | 092800 | 26474071000 | 62400 | 62500 | 62600 | 62400 | 4151 |
| 599 | 20231110 | 092700 | 26214668600 | 62600 | 62500 | 62600 | 62500 | 2589 |
| 600 | 20231110 | 092600 | 26052770500 | 62600 | 62500 | 62600 | 62400 | 2406 |
| 601 | 20231110 | 092500 | 25902278000 | 62500 | 62900 | 62900 | 62400 | 12042 |
| 602 | 20231110 | 092400 | 25147325700 | 62900 | 62800 | 62900 | 62700 | 4312 |
| 603 | 20231110 | 092300 | 24876508900 | 62800 | 62600 | 62800 | 62600 | 7078 |
| 604 | 20231110 | 092200 | 24432506200 | 62600 | 62700 | 62700 | 62600 | 4661 |
| 605 | 20231110 | 092100 | 24140608300 | 62700 | 62600 | 62700 | 62600 | 4631 |
| 606 | 20231110 | 092000 | 23850543700 | 62600 | 62800 | 62900 | 62600 | 7649 |
| 607 | 20231110 | 091900 | 23371117100 | 62800 | 62700 | 62900 | 62700 | 10058 |
| 608 | 20231110 | 091800 | 22739228800 | 62700 | 62500 | 62900 | 62400 | 15210 |
| 609 | 20231110 | 091700 | 21786223900 | 62600 | 62800 | 62800 | 62500 | 8543 |
| 610 | 20231110 | 091600 | 21250997200 | 62800 | 62600 | 62800 | 62500 | 8295 |
| 611 | 20231110 | 091500 | 20730879600 | 62600 | 62800 | 62800 | 62200 | 19341 |
| 612 | 20231110 | 091400 | 19522519500 | 62600 | 62600 | 63000 | 62500 | 17794 |
| 613 | 20231110 | 091300 | 18404511700 | 62600 | 62800 | 63000 | 62500 | 27310 |
| 614 | 20231110 | 091200 | 16688891600 | 62800 | 63200 | 63200 | 62500 | 31486 |
| 615 | 20231110 | 091100 | 14709222600 | 63100 | 63000 | 63300 | 62900 | 45419 |
| 616 | 20231110 | 091000 | 11842816700 | 63000 | 62200 | 63000 | 62100 | 42467 |
| 617 | 20231110 | 090900 | 9184733500 | 62200 | 61900 | 62200 | 61800 | 9734 |
| 618 | 20231110 | 090800 | 8580880300 | 61900 | 62000 | 62100 | 61700 | 30784 |
| 619 | 20231110 | 090700 | 6673942900 | 62000 | 61700 | 62000 | 61600 | 12366 |
| 620 | 20231110 | 090600 | 5908982500 | 61600 | 61300 | 61700 | 61200 | 13073 |
| 621 | 20231110 | 090500 | 5106342100 | 61300 | 61200 | 61300 | 61100 | 5023 |
| 622 | 20231110 | 090400 | 4799023300 | 61200 | 61300 | 61400 | 61100 | 5826 |
| 623 | 20231110 | 090300 | 4442191300 | 61400 | 61300 | 61400 | 61200 | 10290 |
| 624 | 20231110 | 090200 | 3811451000 | 61300 | 60600 | 61400 | 60500 | 15121 |
| 625 | 20231110 | 090100 | 2888609400 | 60700 | 60800 | 61000 | 60400 | 18639 |
| 626 | 20231110 | 090000 | 1758854000 | 61000 | 61400 | 61400 | 60700 | 27396 |