34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 3 | 20241115 | 192400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20241115 | 192300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20241115 | 192200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20241115 | 192100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20241115 | 192000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20241115 | 191900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20241115 | 191800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20241115 | 191700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20241115 | 191600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20241115 | 191500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20241115 | 191400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20241115 | 191300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20241115 | 191200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20241115 | 191100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20241115 | 191000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20241115 | 190900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20241115 | 190800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20241115 | 190700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20241115 | 190600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20241115 | 190500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20241115 | 190400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20241115 | 190300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20241115 | 190200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20241115 | 190100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20241115 | 190000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20241115 | 185900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20241115 | 185800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20241115 | 185700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20241115 | 185600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20241115 | 185500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 33 | 20241115 | 185400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20241115 | 185300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20241115 | 185200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20241115 | 185100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20241115 | 185000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20241115 | 184900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20241115 | 184800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20241115 | 184700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20241115 | 184600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20241115 | 184500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20241115 | 184400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20241115 | 184300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20241115 | 184200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20241115 | 184100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20241115 | 184000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20241115 | 183900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20241115 | 183800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20241115 | 183700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20241115 | 183600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20241115 | 183500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20241115 | 183400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20241115 | 183300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20241115 | 183200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20241115 | 183100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20241115 | 183000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20241115 | 182900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20241115 | 182800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20241115 | 182700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20241115 | 182600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20241115 | 182500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 63 | 20241115 | 182400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20241115 | 182300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20241115 | 182200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20241115 | 182100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20241115 | 182000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20241115 | 181900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20241115 | 181800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20241115 | 181700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20241115 | 181600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20241115 | 181500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20241115 | 181400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20241115 | 181300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20241115 | 181200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20241115 | 181100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20241115 | 181000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20241115 | 180900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20241115 | 180800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20241115 | 180700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20241115 | 180600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20241115 | 180500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20241115 | 180400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20241115 | 180300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20241115 | 180200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20241115 | 180100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20241115 | 180000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20241115 | 175900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20241115 | 175800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20241115 | 175700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20241115 | 175600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20241115 | 175500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 93 | 20241115 | 175400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20241115 | 175300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20241115 | 175200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20241115 | 175100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20241115 | 175000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20241115 | 174900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20241115 | 174800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20241115 | 174700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20241115 | 174600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20241115 | 174500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20241115 | 174400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20241115 | 174300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20241115 | 174200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20241115 | 174100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20241115 | 174000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20241115 | 173900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20241115 | 173800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20241115 | 173700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20241115 | 173600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20241115 | 173500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20241115 | 173400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20241115 | 173300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20241115 | 173200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20241115 | 173100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20241115 | 173000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20241115 | 172900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20241115 | 172800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20241115 | 172700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20241115 | 172600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20241115 | 172500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 123 | 20241115 | 172400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20241115 | 172300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20241115 | 172200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20241115 | 172100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20241115 | 172000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20241115 | 171900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20241115 | 171800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20241115 | 171700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20241115 | 171600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20241115 | 171500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20241115 | 171400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20241115 | 171300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20241115 | 171200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20241115 | 171100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20241115 | 171000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20241115 | 170900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20241115 | 170800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20241115 | 170700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20241115 | 170600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20241115 | 170500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20241115 | 170400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20241115 | 170300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20241115 | 170200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20241115 | 170100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20241115 | 170000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20241115 | 165900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20241115 | 165800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20241115 | 165700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20241115 | 165600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20241115 | 165500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 153 | 20241115 | 165400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20241115 | 165300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20241115 | 165200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20241115 | 165100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20241115 | 165000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20241115 | 164900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20241115 | 164800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20241115 | 164700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20241115 | 164600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20241115 | 164500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20241115 | 164400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20241115 | 164300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20241115 | 164200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20241115 | 164100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20241115 | 164000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20241115 | 163900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20241115 | 163800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20241115 | 163700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20241115 | 163600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20241115 | 163500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20241115 | 163400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20241115 | 163300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20241115 | 163200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20241115 | 163100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20241115 | 163000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20241115 | 162900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20241115 | 162800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20241115 | 162700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20241115 | 162600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20241115 | 162500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 183 | 20241115 | 162400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20241115 | 162300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20241115 | 162200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20241115 | 162100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20241115 | 162000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20241115 | 161900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20241115 | 161800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20241115 | 161700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20241115 | 161600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20241115 | 161500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20241115 | 161400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20241115 | 161300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20241115 | 161200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20241115 | 161100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20241115 | 161000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20241115 | 160900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20241115 | 160800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20241115 | 160700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20241115 | 160600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20241115 | 160500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20241115 | 160400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20241115 | 160300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20241115 | 160200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20241115 | 160100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20241115 | 160000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20241115 | 155900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20241115 | 155800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20241115 | 155700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20241115 | 155600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20241115 | 155500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 213 | 20241115 | 155400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20241115 | 155300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20241115 | 155200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20241115 | 155100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20241115 | 155000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20241115 | 154900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20241115 | 154800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20241115 | 154700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20241115 | 154600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20241115 | 154500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20241115 | 154400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20241115 | 154300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20241115 | 154200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20241115 | 154100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20241115 | 154000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20241115 | 153900 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20241115 | 153800 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20241115 | 153700 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20241115 | 153600 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20241115 | 153500 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20241115 | 153400 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20241115 | 153300 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20241115 | 153200 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20241115 | 153100 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20241115 | 153000 | 53874993800 | 81700 | 81700 | 81700 | 81700 | 25405 |
| 238 | 20241115 | 152900 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20241115 | 152800 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20241115 | 152700 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20241115 | 152600 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20241115 | 152500 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 243 | 20241115 | 152400 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20241115 | 152300 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20241115 | 152200 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20241115 | 152100 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20241115 | 152000 | 51799405300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20241115 | 151900 | 51799405300 | 81700 | 81600 | 81700 | 81600 | 1931 |
| 249 | 20241115 | 151800 | 51641814100 | 81600 | 81700 | 81700 | 81500 | 2576 |
| 250 | 20241115 | 151700 | 51431566500 | 81700 | 81800 | 81900 | 81400 | 1133 |
| 251 | 20241115 | 151600 | 51339006200 | 81400 | 81600 | 81900 | 80700 | 25097 |
| 252 | 20241115 | 151500 | 49300804200 | 81600 | 81500 | 81700 | 81500 | 2195 |
| 253 | 20241115 | 151400 | 49121718300 | 81600 | 81500 | 81600 | 81400 | 1725 |
| 254 | 20241115 | 151300 | 48981038900 | 81500 | 81600 | 81700 | 81200 | 2057 |
| 255 | 20241115 | 151200 | 48813321100 | 81600 | 81800 | 81900 | 80800 | 18415 |
| 256 | 20241115 | 151100 | 47317699400 | 81800 | 81900 | 81900 | 81700 | 1114 |
| 257 | 20241115 | 151000 | 47226573900 | 81800 | 81900 | 82000 | 81700 | 2316 |
| 258 | 20241115 | 150900 | 47037047900 | 81900 | 81900 | 82000 | 81900 | 757 |
| 259 | 20241115 | 150800 | 46975015300 | 81900 | 82000 | 82000 | 81700 | 2843 |
| 260 | 20241115 | 150700 | 46742255900 | 81900 | 81900 | 82000 | 81900 | 422 |
| 261 | 20241115 | 150600 | 46707679500 | 81900 | 81900 | 82000 | 81900 | 906 |
| 262 | 20241115 | 150500 | 46633423100 | 81900 | 81800 | 82000 | 81800 | 1511 |
| 263 | 20241115 | 150400 | 46509751700 | 81700 | 81700 | 81800 | 81700 | 797 |
| 264 | 20241115 | 150300 | 46444592500 | 81800 | 81900 | 81900 | 81700 | 806 |
| 265 | 20241115 | 150200 | 46378628400 | 81900 | 81800 | 81900 | 81800 | 447 |
| 266 | 20241115 | 150100 | 46342048500 | 81700 | 81600 | 81800 | 81600 | 852 |
| 267 | 20241115 | 150000 | 46272425400 | 81700 | 81700 | 81700 | 81600 | 424 |
| 268 | 20241115 | 145900 | 46237803800 | 81700 | 81800 | 81800 | 81600 | 1913 |
| 269 | 20241115 | 145800 | 46081497400 | 81700 | 81600 | 81800 | 81600 | 1424 |
| 270 | 20241115 | 145700 | 45965207200 | 81600 | 81600 | 81700 | 81600 | 694 |
| 271 | 20241115 | 145600 | 45908549400 | 81600 | 81600 | 81700 | 81600 | 533 |
| 272 | 20241115 | 145500 | 45865041900 | 81600 | 81800 | 81800 | 81600 | 1799 |
| 273 | 20241115 | 145400 | 45718060900 | 81800 | 81800 | 81900 | 81700 | 1122 |
| 274 | 20241115 | 145300 | 45626278400 | 81900 | 81900 | 81900 | 81800 | 495 |
| 275 | 20241115 | 145200 | 45585777200 | 81800 | 81800 | 81900 | 81700 | 1234 |
| 276 | 20241115 | 145100 | 45484836100 | 81800 | 81800 | 81900 | 81700 | 2024 |
| 277 | 20241115 | 145000 | 45319359500 | 81900 | 81800 | 81900 | 81800 | 1095 |
| 278 | 20241115 | 144900 | 45229765500 | 81800 | 82000 | 82000 | 81800 | 872 |
| 279 | 20241115 | 144800 | 45158329700 | 81900 | 82000 | 82000 | 81900 | 431 |
| 280 | 20241115 | 144700 | 45123006500 | 81900 | 81900 | 82000 | 81900 | 420 |
| 281 | 20241115 | 144600 | 45088602900 | 81900 | 81900 | 82000 | 81800 | 924 |
| 282 | 20241115 | 144500 | 45012928000 | 81900 | 81800 | 82000 | 81800 | 722 |
| 283 | 20241115 | 144400 | 44953820500 | 81900 | 81800 | 81900 | 81800 | 790 |
| 284 | 20241115 | 144300 | 44889170700 | 81800 | 81900 | 82100 | 81800 | 1341 |
| 285 | 20241115 | 144200 | 44779252200 | 82000 | 82100 | 82100 | 81900 | 615 |
| 286 | 20241115 | 144100 | 44728803200 | 81900 | 82000 | 82100 | 81900 | 2630 |
| 287 | 20241115 | 144000 | 44513144300 | 82000 | 82100 | 82200 | 81900 | 1681 |
| 288 | 20241115 | 143900 | 44375197000 | 82100 | 82100 | 82200 | 82100 | 941 |
| 289 | 20241115 | 143800 | 44297894200 | 82100 | 82000 | 82200 | 82000 | 714 |
| 290 | 20241115 | 143700 | 44239292000 | 82100 | 82100 | 82200 | 82000 | 410 |
| 291 | 20241115 | 143600 | 44205636000 | 82200 | 82000 | 82200 | 82000 | 985 |
| 292 | 20241115 | 143500 | 44124759000 | 82100 | 82100 | 82100 | 81900 | 1111 |
| 293 | 20241115 | 143400 | 44033643700 | 82100 | 82100 | 82100 | 81900 | 1490 |
| 294 | 20241115 | 143300 | 43911444800 | 82000 | 82000 | 82100 | 81900 | 1052 |
| 295 | 20241115 | 143200 | 43825187200 | 81900 | 82100 | 82100 | 81800 | 1102 |
| 296 | 20241115 | 143100 | 43734878100 | 82100 | 82000 | 82100 | 82000 | 563 |
| 297 | 20241115 | 143000 | 43688687400 | 82000 | 82000 | 82100 | 81900 | 645 |
| 298 | 20241115 | 142900 | 43635779600 | 82100 | 81900 | 82100 | 81900 | 482 |
| 299 | 20241115 | 142800 | 43596238800 | 82000 | 81900 | 82100 | 81900 | 694 |
| 300 | 20241115 | 142700 | 43539344600 | 82000 | 81900 | 82000 | 81900 | 692 |
| 301 | 20241115 | 142600 | 43482625200 | 82000 | 82000 | 82000 | 81900 | 297 |
| 302 | 20241115 | 142500 | 43458286400 | 82000 | 82000 | 82100 | 81900 | 538 |
| 303 | 20241115 | 142400 | 43414166300 | 82000 | 82100 | 82100 | 82000 | 1579 |
| 304 | 20241115 | 142300 | 43284657400 | 82000 | 82100 | 82100 | 82000 | 405 |
| 305 | 20241115 | 142200 | 43251418100 | 82200 | 82200 | 82200 | 82100 | 1169 |
| 306 | 20241115 | 142100 | 43155399900 | 82100 | 82400 | 82400 | 82100 | 1168 |
| 307 | 20241115 | 142000 | 43059375600 | 82400 | 82300 | 82500 | 82300 | 624 |
| 308 | 20241115 | 141900 | 43007989800 | 82400 | 82300 | 82500 | 82300 | 431 |
| 309 | 20241115 | 141800 | 42972494500 | 82300 | 82500 | 82500 | 82300 | 303 |
| 310 | 20241115 | 141700 | 42947523200 | 82400 | 82300 | 82500 | 82300 | 1280 |
| 311 | 20241115 | 141600 | 42842055100 | 82400 | 82300 | 82400 | 82300 | 135 |
| 312 | 20241115 | 141500 | 42830938100 | 82300 | 82400 | 82400 | 82300 | 720 |
| 313 | 20241115 | 141400 | 42771614400 | 82400 | 82400 | 82500 | 82300 | 614 |
| 314 | 20241115 | 141300 | 42721026600 | 82400 | 82400 | 82500 | 82300 | 1968 |
| 315 | 20241115 | 141200 | 42558819600 | 82500 | 82400 | 82500 | 82300 | 560 |
| 316 | 20241115 | 141100 | 42512659100 | 82500 | 82300 | 82500 | 82300 | 2900 |
| 317 | 20241115 | 141000 | 42273756000 | 82400 | 82300 | 82400 | 82200 | 836 |
| 318 | 20241115 | 140900 | 42204938400 | 82300 | 82300 | 82400 | 82200 | 444 |
| 319 | 20241115 | 140800 | 42168397200 | 82300 | 82300 | 82300 | 82200 | 607 |
| 320 | 20241115 | 140700 | 42118467500 | 82200 | 82300 | 82300 | 82200 | 397 |
| 321 | 20241115 | 140600 | 42085807300 | 82300 | 82300 | 82400 | 82200 | 1302 |
| 322 | 20241115 | 140500 | 41978646700 | 82400 | 82400 | 82400 | 82300 | 192 |
| 323 | 20241115 | 140400 | 41962831100 | 82400 | 82400 | 82400 | 82300 | 628 |
| 324 | 20241115 | 140300 | 41911121700 | 82400 | 82300 | 82400 | 82300 | 532 |
| 325 | 20241115 | 140200 | 41867319300 | 82300 | 82300 | 82400 | 82200 | 253 |
| 326 | 20241115 | 140100 | 41846489900 | 82400 | 82300 | 82400 | 82200 | 354 |
| 327 | 20241115 | 140000 | 41817360200 | 82300 | 82200 | 82300 | 82200 | 487 |
| 328 | 20241115 | 135900 | 41777281600 | 82300 | 82200 | 82300 | 82200 | 919 |
| 329 | 20241115 | 135800 | 41701706800 | 82300 | 82300 | 82400 | 82200 | 302 |
| 330 | 20241115 | 135700 | 41676851200 | 82300 | 82200 | 82400 | 82200 | 603 |
| 331 | 20241115 | 135600 | 41627223000 | 82300 | 82400 | 82400 | 82200 | 607 |
| 332 | 20241115 | 135500 | 41577248400 | 82300 | 82300 | 82400 | 82200 | 1204 |
| 333 | 20241115 | 135400 | 41478158300 | 82400 | 82400 | 82500 | 82300 | 1068 |
| 334 | 20241115 | 135300 | 41390116700 | 82400 | 82500 | 82500 | 82400 | 546 |
| 335 | 20241115 | 135200 | 41345106100 | 82500 | 82400 | 82500 | 82300 | 830 |
| 336 | 20241115 | 135100 | 41276720400 | 82400 | 82100 | 82600 | 82000 | 11847 |
| 337 | 20241115 | 135000 | 40301289100 | 82100 | 82200 | 82200 | 82100 | 1479 |
| 338 | 20241115 | 134900 | 40179727600 | 82200 | 82200 | 82200 | 82100 | 350 |
| 339 | 20241115 | 134800 | 40150964800 | 82100 | 82100 | 82200 | 82000 | 1160 |
| 340 | 20241115 | 134700 | 40055732500 | 82100 | 82000 | 82100 | 81900 | 522 |
| 341 | 20241115 | 134600 | 40012925300 | 82000 | 81900 | 82000 | 81900 | 233 |
| 342 | 20241115 | 134500 | 39993827400 | 81900 | 81900 | 82000 | 81900 | 758 |
| 343 | 20241115 | 134400 | 39931696400 | 81900 | 82100 | 82100 | 81900 | 1269 |
| 344 | 20241115 | 134300 | 39827632200 | 82100 | 81900 | 82100 | 81800 | 1309 |
| 345 | 20241115 | 134200 | 39720284400 | 81800 | 81900 | 81900 | 81800 | 623 |
| 346 | 20241115 | 134100 | 39669276900 | 81800 | 81800 | 81900 | 81700 | 1752 |
| 347 | 20241115 | 134000 | 39525973700 | 81700 | 81800 | 81800 | 81700 | 511 |
| 348 | 20241115 | 133900 | 39484182200 | 81800 | 81800 | 81900 | 81700 | 464 |
| 349 | 20241115 | 133800 | 39446228000 | 81800 | 81700 | 81900 | 81700 | 383 |
| 350 | 20241115 | 133700 | 39414896000 | 81700 | 81700 | 81800 | 81600 | 599 |
| 351 | 20241115 | 133600 | 39365934000 | 81700 | 81500 | 81700 | 81500 | 1979 |
| 352 | 20241115 | 133500 | 39204586500 | 81500 | 81500 | 81500 | 81400 | 618 |
| 353 | 20241115 | 133400 | 39154249400 | 81400 | 81400 | 81500 | 81400 | 378 |
| 354 | 20241115 | 133300 | 39123463000 | 81400 | 81400 | 81700 | 81400 | 501 |
| 355 | 20241115 | 133200 | 39082617000 | 81500 | 81400 | 81600 | 81400 | 274 |
| 356 | 20241115 | 133100 | 39060293300 | 81400 | 81500 | 81700 | 81300 | 2600 |
| 357 | 20241115 | 133000 | 38848415900 | 81600 | 81600 | 81700 | 81500 | 1307 |
| 358 | 20241115 | 132900 | 38741784900 | 81600 | 81300 | 81600 | 81200 | 2313 |
| 359 | 20241115 | 132800 | 38553440800 | 81300 | 81200 | 81300 | 81200 | 445 |
| 360 | 20241115 | 132700 | 38517283700 | 81300 | 81300 | 81300 | 81200 | 629 |
| 361 | 20241115 | 132600 | 38466164500 | 81400 | 81400 | 81400 | 81300 | 459 |
| 362 | 20241115 | 132500 | 38428844800 | 81300 | 81400 | 81400 | 81300 | 583 |
| 363 | 20241115 | 132400 | 38381441300 | 81400 | 81400 | 81400 | 81300 | 1846 |
| 364 | 20241115 | 132300 | 38231322200 | 81400 | 81500 | 81500 | 81300 | 1808 |
| 365 | 20241115 | 132200 | 38084093100 | 81600 | 81400 | 81600 | 81400 | 882 |
| 366 | 20241115 | 132100 | 38012208400 | 81500 | 81500 | 81600 | 81400 | 288 |
| 367 | 20241115 | 132000 | 37988736800 | 81500 | 81600 | 81600 | 81500 | 1138 |
| 368 | 20241115 | 131900 | 37895951800 | 81600 | 81600 | 81800 | 81500 | 1201 |
| 369 | 20241115 | 131800 | 37797900800 | 81600 | 81500 | 81700 | 81500 | 1270 |
| 370 | 20241115 | 131700 | 37694368800 | 81500 | 81800 | 81900 | 81500 | 3450 |
| 371 | 20241115 | 131600 | 37412439900 | 81800 | 82000 | 82000 | 81800 | 1887 |
| 372 | 20241115 | 131500 | 37257944300 | 82000 | 82100 | 82100 | 81900 | 1811 |
| 373 | 20241115 | 131400 | 37109502800 | 82100 | 82100 | 82200 | 82100 | 583 |
| 374 | 20241115 | 131300 | 37061622100 | 82100 | 82100 | 82200 | 82000 | 1497 |
| 375 | 20241115 | 131200 | 36938699300 | 82100 | 82200 | 82200 | 82000 | 704 |
| 376 | 20241115 | 131100 | 36880897800 | 82200 | 82200 | 82200 | 82100 | 306 |
| 377 | 20241115 | 131000 | 36855758100 | 82200 | 82300 | 82300 | 82100 | 597 |
| 378 | 20241115 | 130900 | 36806694900 | 82200 | 82300 | 82300 | 82200 | 695 |
| 379 | 20241115 | 130800 | 36749514200 | 82300 | 82300 | 82400 | 82200 | 628 |
| 380 | 20241115 | 130700 | 36697844600 | 82400 | 82300 | 82400 | 82300 | 1292 |
| 381 | 20241115 | 130600 | 36591401800 | 82300 | 82300 | 82500 | 82200 | 2565 |
| 382 | 20241115 | 130500 | 36380144000 | 82200 | 82200 | 82300 | 82100 | 978 |
| 383 | 20241115 | 130400 | 36299747700 | 82200 | 81900 | 82200 | 81900 | 1076 |
| 384 | 20241115 | 130300 | 36211483900 | 81900 | 82000 | 82000 | 81800 | 789 |
| 385 | 20241115 | 130200 | 36146863000 | 81900 | 82200 | 82200 | 81900 | 483 |
| 386 | 20241115 | 130100 | 36107230800 | 82100 | 82400 | 82400 | 82100 | 1889 |
| 387 | 20241115 | 130000 | 35951946500 | 82400 | 82400 | 82400 | 82300 | 1032 |
| 388 | 20241115 | 125900 | 35866922600 | 82300 | 82300 | 82400 | 82300 | 507 |
| 389 | 20241115 | 125800 | 35825187000 | 82200 | 82200 | 82300 | 82200 | 1554 |
| 390 | 20241115 | 125700 | 35697307100 | 82200 | 82100 | 82300 | 82100 | 431 |
| 391 | 20241115 | 125600 | 35661885200 | 82100 | 82000 | 82100 | 82000 | 251 |
| 392 | 20241115 | 125500 | 35641285400 | 82000 | 82000 | 82000 | 81800 | 1125 |
| 393 | 20241115 | 125400 | 35549085200 | 81900 | 82100 | 82200 | 81800 | 3854 |
| 394 | 20241115 | 125300 | 35233079900 | 82100 | 82100 | 82200 | 82100 | 303 |
| 395 | 20241115 | 125200 | 35208188500 | 82200 | 82300 | 82300 | 82100 | 1931 |
| 396 | 20241115 | 125100 | 35049464300 | 82200 | 82200 | 82300 | 82200 | 864 |
| 397 | 20241115 | 125000 | 34978430900 | 82100 | 82200 | 82300 | 82100 | 350 |
| 398 | 20241115 | 124900 | 34949659800 | 82200 | 82200 | 82300 | 82200 | 315 |
| 399 | 20241115 | 124800 | 34923762900 | 82300 | 82200 | 82400 | 82200 | 332 |
| 400 | 20241115 | 124700 | 34896445200 | 82300 | 82200 | 82400 | 82200 | 523 |
| 401 | 20241115 | 124600 | 34853425800 | 82300 | 82400 | 82400 | 82200 | 2415 |
| 402 | 20241115 | 124500 | 34654614600 | 82400 | 82400 | 82400 | 82300 | 111 |
| 403 | 20241115 | 124400 | 34645471900 | 82300 | 82300 | 82400 | 82300 | 287 |
| 404 | 20241115 | 124300 | 34621835400 | 82300 | 82500 | 82500 | 82300 | 1496 |
| 405 | 20241115 | 124200 | 34498621900 | 82500 | 82600 | 82700 | 82500 | 5613 |
| 406 | 20241115 | 124100 | 34035308200 | 82500 | 82600 | 82600 | 82500 | 1169 |
| 407 | 20241115 | 124000 | 33938776300 | 82600 | 82500 | 82600 | 82500 | 2287 |
| 408 | 20241115 | 123900 | 33749933300 | 82600 | 82600 | 82600 | 82500 | 839 |
| 409 | 20241115 | 123800 | 33680669300 | 82600 | 82700 | 82800 | 82500 | 4267 |
| 410 | 20241115 | 123700 | 33328030900 | 82700 | 82400 | 82800 | 82200 | 7897 |
| 411 | 20241115 | 123600 | 32676137800 | 82300 | 82000 | 82400 | 82000 | 3605 |
| 412 | 20241115 | 123500 | 32379777600 | 82100 | 82100 | 82100 | 82000 | 1171 |
| 413 | 20241115 | 123400 | 32283641600 | 82100 | 82000 | 82100 | 81800 | 1894 |
| 414 | 20241115 | 123300 | 32128342400 | 82000 | 81900 | 82000 | 81800 | 1272 |
| 415 | 20241115 | 123200 | 32024155500 | 81800 | 81800 | 81900 | 81800 | 1055 |
| 416 | 20241115 | 123100 | 31937852400 | 81900 | 81900 | 81900 | 81800 | 413 |
| 417 | 20241115 | 123000 | 31904037800 | 81900 | 82000 | 82100 | 81800 | 3967 |
| 418 | 20241115 | 122900 | 31579035500 | 82100 | 82000 | 82100 | 81900 | 1811 |
| 419 | 20241115 | 122800 | 31430476400 | 82000 | 81900 | 82000 | 81800 | 2562 |
| 420 | 20241115 | 122700 | 31220603000 | 81800 | 81700 | 81900 | 81700 | 343 |
| 421 | 20241115 | 122600 | 31192548500 | 81800 | 81800 | 81800 | 81700 | 811 |
| 422 | 20241115 | 122500 | 31126213400 | 81700 | 81600 | 81800 | 81500 | 1613 |
| 423 | 20241115 | 122400 | 30994425500 | 81600 | 81600 | 81700 | 81600 | 1020 |
| 424 | 20241115 | 122300 | 30911170400 | 81600 | 81600 | 81700 | 81600 | 415 |
| 425 | 20241115 | 122200 | 30877291500 | 81600 | 81600 | 81700 | 81600 | 153 |
| 426 | 20241115 | 122100 | 30864803100 | 81600 | 81600 | 81700 | 81600 | 993 |
| 427 | 20241115 | 122000 | 30783758100 | 81700 | 81500 | 81700 | 81500 | 1773 |
| 428 | 20241115 | 121900 | 30639064800 | 81500 | 81400 | 81500 | 81300 | 3230 |
| 429 | 20241115 | 121800 | 30375987100 | 81400 | 81400 | 81400 | 81300 | 209 |
| 430 | 20241115 | 121700 | 30358982300 | 81300 | 81400 | 81400 | 81300 | 141 |
| 431 | 20241115 | 121600 | 30347506700 | 81400 | 81300 | 81400 | 81300 | 239 |
| 432 | 20241115 | 121500 | 30328059900 | 81400 | 81300 | 81400 | 81200 | 1366 |
| 433 | 20241115 | 121400 | 30216967200 | 81200 | 81300 | 81400 | 81200 | 547 |
| 434 | 20241115 | 121300 | 30172540500 | 81200 | 81100 | 81400 | 81100 | 1841 |
| 435 | 20241115 | 121200 | 30023024800 | 81200 | 81200 | 81300 | 81100 | 481 |
| 436 | 20241115 | 121100 | 29983970100 | 81200 | 81200 | 81300 | 81200 | 676 |
| 437 | 20241115 | 121000 | 29929057900 | 81200 | 81200 | 81300 | 81200 | 137 |
| 438 | 20241115 | 120900 | 29917927800 | 81200 | 81200 | 81200 | 81100 | 540 |
| 439 | 20241115 | 120800 | 29874114000 | 81200 | 81400 | 81400 | 81100 | 1349 |
| 440 | 20241115 | 120700 | 29764476600 | 81400 | 81400 | 81500 | 81300 | 1872 |
| 441 | 20241115 | 120600 | 29612109000 | 81400 | 81300 | 81400 | 81200 | 445 |
| 442 | 20241115 | 120500 | 29575934700 | 81200 | 81200 | 81300 | 81200 | 573 |
| 443 | 20241115 | 120400 | 29529364100 | 81200 | 80900 | 81300 | 80900 | 1679 |
| 444 | 20241115 | 120300 | 29393280400 | 80900 | 80900 | 80900 | 80800 | 815 |
| 445 | 20241115 | 120200 | 29327352600 | 80900 | 80900 | 81000 | 80800 | 552 |
| 446 | 20241115 | 120100 | 29282744500 | 81000 | 80900 | 81000 | 80800 | 1304 |
| 447 | 20241115 | 120000 | 29177274300 | 81000 | 81000 | 81000 | 80900 | 492 |
| 448 | 20241115 | 115900 | 29137462700 | 81000 | 80900 | 81000 | 80900 | 443 |
| 449 | 20241115 | 115800 | 29101614400 | 80900 | 80900 | 81000 | 80800 | 1560 |
| 450 | 20241115 | 115700 | 28975401900 | 80900 | 80900 | 81000 | 80900 | 649 |
| 451 | 20241115 | 115600 | 28922886200 | 81000 | 81000 | 81000 | 80900 | 465 |
| 452 | 20241115 | 115500 | 28885227500 | 81000 | 81000 | 81100 | 80900 | 651 |
| 453 | 20241115 | 115400 | 28832506700 | 81000 | 81000 | 81200 | 81000 | 2452 |
| 454 | 20241115 | 115300 | 28633801000 | 81100 | 81200 | 81200 | 81000 | 781 |
| 455 | 20241115 | 115200 | 28570457100 | 81100 | 81300 | 81300 | 81100 | 1124 |
| 456 | 20241115 | 115100 | 28479198700 | 81300 | 81200 | 81300 | 81200 | 230 |
| 457 | 20241115 | 115000 | 28460507800 | 81200 | 81300 | 81300 | 81200 | 181 |
| 458 | 20241115 | 114900 | 28445801600 | 81200 | 81200 | 81300 | 81200 | 289 |
| 459 | 20241115 | 114800 | 28422318900 | 81300 | 81000 | 81300 | 81000 | 2434 |
| 460 | 20241115 | 114700 | 28224891900 | 80900 | 80900 | 81000 | 80800 | 568 |
| 461 | 20241115 | 114600 | 28178939200 | 80900 | 81000 | 81000 | 80900 | 1748 |
| 462 | 20241115 | 114500 | 28037478700 | 81100 | 81100 | 81200 | 81000 | 785 |
| 463 | 20241115 | 114400 | 27973868100 | 81000 | 81000 | 81200 | 81000 | 333 |
| 464 | 20241115 | 114300 | 27946868200 | 81000 | 80900 | 81100 | 80700 | 3604 |
| 465 | 20241115 | 114200 | 27655410000 | 81000 | 81300 | 81400 | 81000 | 8764 |
| 466 | 20241115 | 114100 | 26944597200 | 81400 | 81400 | 81500 | 81300 | 407 |
| 467 | 20241115 | 114000 | 26911500100 | 81500 | 81500 | 81500 | 81300 | 320 |
| 468 | 20241115 | 113900 | 26885448300 | 81300 | 81400 | 81500 | 81300 | 459 |
| 469 | 20241115 | 113800 | 26848098900 | 81400 | 81400 | 81500 | 81300 | 376 |
| 470 | 20241115 | 113700 | 26817499400 | 81400 | 81400 | 81500 | 81300 | 132 |
| 471 | 20241115 | 113600 | 26806755000 | 81300 | 81400 | 81400 | 81300 | 216 |
| 472 | 20241115 | 113500 | 26789175500 | 81400 | 81300 | 81500 | 81300 | 326 |
| 473 | 20241115 | 113400 | 26762631700 | 81400 | 81400 | 81500 | 81300 | 152 |
| 474 | 20241115 | 113300 | 26750259000 | 81300 | 81500 | 81500 | 81300 | 836 |
| 475 | 20241115 | 113200 | 26682213400 | 81500 | 81500 | 81500 | 81400 | 145 |
| 476 | 20241115 | 113100 | 26670401900 | 81500 | 81500 | 81500 | 81400 | 66 |
| 477 | 20241115 | 113000 | 26665025800 | 81400 | 81500 | 81500 | 81300 | 240 |
| 478 | 20241115 | 112900 | 26645486700 | 81500 | 81500 | 81500 | 81400 | 499 |
| 479 | 20241115 | 112800 | 26604852300 | 81500 | 81400 | 81500 | 81400 | 124 |
| 480 | 20241115 | 112700 | 26594747200 | 81400 | 81500 | 81500 | 81300 | 646 |
| 481 | 20241115 | 112600 | 26542193000 | 81400 | 81500 | 81500 | 81400 | 331 |
| 482 | 20241115 | 112500 | 26515238500 | 81500 | 81400 | 81600 | 81400 | 416 |
| 483 | 20241115 | 112400 | 26481330200 | 81400 | 81300 | 81500 | 81300 | 1505 |
| 484 | 20241115 | 112300 | 26358739500 | 81400 | 81400 | 81400 | 81300 | 500 |
| 485 | 20241115 | 112200 | 26318064300 | 81300 | 81300 | 81400 | 81300 | 567 |
| 486 | 20241115 | 112100 | 26271966800 | 81300 | 81400 | 81400 | 81300 | 390 |
| 487 | 20241115 | 112000 | 26240247100 | 81300 | 81300 | 81400 | 81300 | 387 |
| 488 | 20241115 | 111900 | 26208774300 | 81400 | 81400 | 81400 | 81300 | 668 |
| 489 | 20241115 | 111800 | 26154448300 | 81300 | 81400 | 81400 | 81200 | 1319 |
| 490 | 20241115 | 111700 | 26047289300 | 81400 | 81500 | 81500 | 81300 | 1626 |
| 491 | 20241115 | 111600 | 25914992700 | 81500 | 81700 | 81700 | 81400 | 1083 |
| 492 | 20241115 | 111500 | 25826736100 | 81500 | 81600 | 81700 | 81500 | 456 |
| 493 | 20241115 | 111400 | 25789549500 | 81600 | 81500 | 81700 | 81400 | 288 |
| 494 | 20241115 | 111300 | 25766075500 | 81500 | 81600 | 81700 | 81400 | 437 |
| 495 | 20241115 | 111200 | 25730471700 | 81600 | 81500 | 81700 | 81500 | 584 |
| 496 | 20241115 | 111100 | 25682833600 | 81500 | 81800 | 81800 | 81500 | 2353 |
| 497 | 20241115 | 111000 | 25490888300 | 81800 | 81800 | 81900 | 81700 | 274 |
| 498 | 20241115 | 110900 | 25468467900 | 81800 | 81400 | 81900 | 81400 | 2011 |
| 499 | 20241115 | 110800 | 25304319500 | 81500 | 81400 | 81500 | 81400 | 971 |
| 500 | 20241115 | 110700 | 25225223300 | 81400 | 81400 | 81500 | 81300 | 437 |
| 501 | 20241115 | 110600 | 25189652200 | 81300 | 81400 | 81400 | 81200 | 1052 |
| 502 | 20241115 | 110500 | 25104129800 | 81400 | 81600 | 81700 | 81400 | 801 |
| 503 | 20241115 | 110400 | 25038872400 | 81600 | 81600 | 81700 | 81500 | 340 |
| 504 | 20241115 | 110300 | 25011130500 | 81600 | 81500 | 81700 | 81500 | 740 |
| 505 | 20241115 | 110200 | 24950799900 | 81500 | 81600 | 81600 | 81400 | 2460 |
| 506 | 20241115 | 110100 | 24750339600 | 81600 | 82100 | 82100 | 81500 | 6982 |
| 507 | 20241115 | 110000 | 24178562900 | 82000 | 82200 | 82200 | 82000 | 1213 |
| 508 | 20241115 | 105900 | 24078989200 | 82200 | 82400 | 82400 | 82100 | 331 |
| 509 | 20241115 | 105800 | 24051779300 | 82400 | 82300 | 82400 | 82200 | 502 |
| 510 | 20241115 | 105700 | 24010491400 | 82300 | 82300 | 82300 | 82200 | 591 |
| 511 | 20241115 | 105600 | 23961899300 | 82300 | 82400 | 82400 | 82100 | 1152 |
| 512 | 20241115 | 105500 | 23867194900 | 82400 | 82300 | 82400 | 82300 | 208 |
| 513 | 20241115 | 105400 | 23850061200 | 82400 | 82500 | 82500 | 82400 | 307 |
| 514 | 20241115 | 105300 | 23824763300 | 82500 | 82300 | 82500 | 82200 | 668 |
| 515 | 20241115 | 105200 | 23769801800 | 82300 | 82500 | 82600 | 82300 | 1608 |
| 516 | 20241115 | 105100 | 23637233200 | 82500 | 82500 | 82600 | 82400 | 862 |
| 517 | 20241115 | 105000 | 23566121100 | 82500 | 82300 | 82600 | 82300 | 1228 |
| 518 | 20241115 | 104900 | 23464890400 | 82300 | 82300 | 82500 | 82200 | 3414 |
| 519 | 20241115 | 104800 | 23183538800 | 82300 | 82200 | 82300 | 82100 | 831 |
| 520 | 20241115 | 104700 | 23115238100 | 82100 | 82300 | 82300 | 82100 | 716 |
| 521 | 20241115 | 104600 | 23056389500 | 82200 | 82400 | 82400 | 82200 | 1120 |
| 522 | 20241115 | 104500 | 22964308500 | 82400 | 82300 | 82400 | 82200 | 1365 |
| 523 | 20241115 | 104400 | 22851965000 | 82300 | 82400 | 82400 | 82200 | 1091 |
| 524 | 20241115 | 104300 | 22762227100 | 82400 | 82400 | 82500 | 82300 | 2214 |
| 525 | 20241115 | 104200 | 22579659900 | 82500 | 82600 | 82600 | 82400 | 3873 |
| 526 | 20241115 | 104100 | 22260139000 | 82600 | 82500 | 82600 | 82400 | 856 |
| 527 | 20241115 | 104000 | 22189528500 | 82500 | 82500 | 82500 | 82400 | 3514 |
| 528 | 20241115 | 103900 | 21899693000 | 82500 | 82200 | 82500 | 82200 | 3755 |
| 529 | 20241115 | 103800 | 21590357200 | 82200 | 82200 | 82400 | 82200 | 1599 |
| 530 | 20241115 | 103700 | 21458785600 | 82200 | 82300 | 82300 | 82200 | 1561 |
| 531 | 20241115 | 103600 | 21330361500 | 82300 | 82100 | 82300 | 82100 | 2136 |
| 532 | 20241115 | 103500 | 21154650300 | 82200 | 82400 | 82500 | 82100 | 3671 |
| 533 | 20241115 | 103400 | 20852597800 | 82500 | 82400 | 82500 | 82300 | 2212 |
| 534 | 20241115 | 103300 | 20670379600 | 82300 | 82200 | 82300 | 82200 | 2672 |
| 535 | 20241115 | 103200 | 20450623500 | 82200 | 82300 | 82300 | 82200 | 3257 |
| 536 | 20241115 | 103100 | 20182623100 | 82300 | 81800 | 82300 | 81800 | 3915 |
| 537 | 20241115 | 103000 | 19861331800 | 81900 | 81800 | 81900 | 81800 | 306 |
| 538 | 20241115 | 102900 | 19836296400 | 81800 | 81800 | 81800 | 81600 | 672 |
| 539 | 20241115 | 102800 | 19781355300 | 81700 | 81700 | 81700 | 81500 | 956 |
| 540 | 20241115 | 102700 | 19703309500 | 81700 | 81800 | 81800 | 81600 | 1984 |
| 541 | 20241115 | 102600 | 19541271900 | 81800 | 82100 | 82100 | 81800 | 4621 |
| 542 | 20241115 | 102500 | 19162581000 | 82000 | 81800 | 82100 | 81800 | 2272 |
| 543 | 20241115 | 102400 | 18976267400 | 81900 | 81800 | 81900 | 81700 | 1178 |
| 544 | 20241115 | 102300 | 18879891400 | 82000 | 81600 | 82000 | 81600 | 6405 |
| 545 | 20241115 | 102200 | 18355569300 | 81600 | 81200 | 81700 | 81200 | 3383 |
| 546 | 20241115 | 102100 | 18080133900 | 81200 | 81100 | 81200 | 81000 | 1247 |
| 547 | 20241115 | 102000 | 17978951900 | 81000 | 81100 | 81200 | 81000 | 514 |
| 548 | 20241115 | 101900 | 17937274800 | 81100 | 81100 | 81100 | 81000 | 528 |
| 549 | 20241115 | 101800 | 17894493500 | 81000 | 81200 | 81200 | 81000 | 607 |
| 550 | 20241115 | 101700 | 17845266500 | 81100 | 81000 | 81200 | 81000 | 1386 |
| 551 | 20241115 | 101600 | 17732909900 | 81000 | 81000 | 81200 | 81000 | 1148 |
| 552 | 20241115 | 101500 | 17639858400 | 81000 | 81200 | 81200 | 80900 | 810 |
| 553 | 20241115 | 101400 | 17574217400 | 81200 | 80900 | 81200 | 80900 | 1294 |
| 554 | 20241115 | 101300 | 17469405500 | 80900 | 80900 | 81000 | 80900 | 484 |
| 555 | 20241115 | 101200 | 17430225500 | 81000 | 81200 | 81200 | 81000 | 1444 |
| 556 | 20241115 | 101100 | 17313174600 | 81200 | 81100 | 81200 | 81100 | 564 |
| 557 | 20241115 | 101000 | 17267400000 | 81100 | 81200 | 81300 | 81000 | 1632 |
| 558 | 20241115 | 100900 | 17135001900 | 81200 | 81100 | 81200 | 81000 | 1474 |
| 559 | 20241115 | 100800 | 17015448800 | 81200 | 80900 | 81200 | 80800 | 1282 |
| 560 | 20241115 | 100700 | 16911670000 | 80900 | 80800 | 81000 | 80800 | 981 |
| 561 | 20241115 | 100600 | 16832310400 | 80800 | 80700 | 80800 | 80700 | 2573 |
| 562 | 20241115 | 100500 | 16624548400 | 80800 | 81200 | 81300 | 80700 | 7356 |
| 563 | 20241115 | 100400 | 16028202300 | 81300 | 81300 | 81300 | 81200 | 186 |
| 564 | 20241115 | 100300 | 16013097700 | 81200 | 81300 | 81300 | 81200 | 1124 |
| 565 | 20241115 | 100200 | 15921785600 | 81300 | 81400 | 81500 | 81300 | 2154 |
| 566 | 20241115 | 100100 | 15746508800 | 81400 | 81400 | 81500 | 81300 | 1413 |
| 567 | 20241115 | 100000 | 15631533200 | 81400 | 81400 | 81500 | 81400 | 815 |
| 568 | 20241115 | 095900 | 15565188500 | 81400 | 81500 | 81600 | 81400 | 1004 |
| 569 | 20241115 | 095800 | 15483392900 | 81500 | 81400 | 81600 | 81400 | 570 |
| 570 | 20241115 | 095700 | 15436952600 | 81400 | 81600 | 81600 | 81400 | 1819 |
| 571 | 20241115 | 095600 | 15288678700 | 81600 | 81500 | 81600 | 81500 | 1059 |
| 572 | 20241115 | 095500 | 15202267400 | 81600 | 81500 | 81600 | 81500 | 224 |
| 573 | 20241115 | 095400 | 15184002700 | 81600 | 81400 | 81600 | 81400 | 507 |
| 574 | 20241115 | 095300 | 15142684600 | 81400 | 81300 | 81600 | 81300 | 10155 |
| 575 | 20241115 | 095200 | 14315932700 | 81300 | 81400 | 81500 | 81300 | 2517 |
| 576 | 20241115 | 095100 | 14111199200 | 81400 | 81500 | 81600 | 81400 | 657 |
| 577 | 20241115 | 095000 | 14057683700 | 81500 | 81500 | 81500 | 81400 | 1341 |
| 578 | 20241115 | 094900 | 13948449500 | 81500 | 81600 | 81600 | 81500 | 661 |
| 579 | 20241115 | 094800 | 13894577400 | 81500 | 81600 | 81600 | 81400 | 808 |
| 580 | 20241115 | 094700 | 13828723900 | 81500 | 81700 | 81700 | 81400 | 1573 |
| 581 | 20241115 | 094600 | 13700465200 | 81600 | 81600 | 81700 | 81600 | 304 |
| 582 | 20241115 | 094500 | 13675657700 | 81600 | 81600 | 81600 | 81400 | 1702 |
| 583 | 20241115 | 094400 | 13536911300 | 81600 | 81600 | 81600 | 81500 | 1530 |
| 584 | 20241115 | 094300 | 13412129900 | 81600 | 81500 | 81700 | 81500 | 1171 |
| 585 | 20241115 | 094200 | 13316580400 | 81600 | 81600 | 81700 | 81500 | 924 |
| 586 | 20241115 | 094100 | 13241196200 | 81600 | 81700 | 81700 | 81500 | 913 |
| 587 | 20241115 | 094000 | 13166700200 | 81600 | 81500 | 81700 | 81500 | 2211 |
| 588 | 20241115 | 093900 | 12986418700 | 81600 | 81700 | 81700 | 81500 | 2074 |
| 589 | 20241115 | 093800 | 12817183800 | 81700 | 81800 | 81900 | 81600 | 1591 |
| 590 | 20241115 | 093700 | 12687103900 | 81900 | 81900 | 82000 | 81800 | 1343 |
| 591 | 20241115 | 093600 | 12577148200 | 81900 | 82000 | 82000 | 81800 | 993 |
| 592 | 20241115 | 093500 | 12495917000 | 81900 | 81900 | 82000 | 81700 | 1784 |
| 593 | 20241115 | 093400 | 12349922000 | 81700 | 81600 | 81800 | 81500 | 2462 |
| 594 | 20241115 | 093300 | 12149038300 | 81600 | 81600 | 81700 | 81500 | 3781 |
| 595 | 20241115 | 093200 | 11840808700 | 81700 | 81700 | 81800 | 81500 | 1873 |
| 596 | 20241115 | 093100 | 11687862200 | 81800 | 81900 | 82000 | 81700 | 3372 |
| 597 | 20241115 | 093000 | 11411937500 | 82000 | 82200 | 82200 | 81800 | 5566 |
| 598 | 20241115 | 092900 | 10955997400 | 82200 | 82400 | 82600 | 82200 | 2539 |
| 599 | 20241115 | 092800 | 10746967300 | 82400 | 82300 | 82600 | 82200 | 1791 |
| 600 | 20241115 | 092700 | 10599426200 | 82400 | 82400 | 82500 | 82300 | 1577 |
| 601 | 20241115 | 092600 | 10469496000 | 82300 | 82400 | 82500 | 82300 | 980 |
| 602 | 20241115 | 092500 | 10388743100 | 82500 | 82700 | 82700 | 82300 | 3406 |
| 603 | 20241115 | 092400 | 10107726000 | 82700 | 82600 | 82800 | 82500 | 3461 |
| 604 | 20241115 | 092300 | 9821329600 | 82600 | 82800 | 82900 | 82400 | 4094 |
| 605 | 20241115 | 092200 | 9482666300 | 82800 | 82800 | 82900 | 82700 | 3610 |
| 606 | 20241115 | 092100 | 9183863400 | 82800 | 82600 | 83000 | 82600 | 6272 |
| 607 | 20241115 | 092000 | 8664791600 | 82300 | 82100 | 82600 | 82000 | 5833 |
| 608 | 20241115 | 091900 | 8184418600 | 82100 | 82100 | 82200 | 82000 | 1514 |
| 609 | 20241115 | 091800 | 8060118000 | 82100 | 82400 | 82400 | 82000 | 2267 |
| 610 | 20241115 | 091700 | 7873540400 | 82400 | 82300 | 82500 | 82300 | 2940 |
| 611 | 20241115 | 091600 | 7631330000 | 82300 | 81900 | 82300 | 81900 | 2908 |
| 612 | 20241115 | 091500 | 7392667700 | 82000 | 81900 | 82000 | 81800 | 2030 |
| 613 | 20241115 | 091400 | 7226271200 | 81900 | 82100 | 82200 | 81800 | 2059 |
| 614 | 20241115 | 091300 | 7057529800 | 82100 | 82400 | 82500 | 82100 | 2639 |
| 615 | 20241115 | 091200 | 6840171900 | 82500 | 82000 | 82500 | 82000 | 4220 |
| 616 | 20241115 | 091100 | 6492914600 | 82100 | 82100 | 82300 | 82000 | 4416 |
| 617 | 20241115 | 091000 | 6130083300 | 82100 | 82400 | 82600 | 82000 | 8098 |
| 618 | 20241115 | 090900 | 5464005600 | 82400 | 82500 | 82500 | 82200 | 3903 |
| 619 | 20241115 | 090800 | 5142449100 | 82500 | 82100 | 82600 | 81900 | 6817 |
| 620 | 20241115 | 090700 | 4581462800 | 82100 | 81700 | 82200 | 81700 | 7298 |
| 621 | 20241115 | 090600 | 3983253900 | 81700 | 81800 | 81800 | 81600 | 3599 |
| 622 | 20241115 | 090500 | 3689133700 | 81900 | 81300 | 81900 | 81300 | 4138 |
| 623 | 20241115 | 090400 | 3351324400 | 81400 | 81400 | 81700 | 81300 | 5794 |
| 624 | 20241115 | 090300 | 2879020000 | 81400 | 81700 | 81800 | 81300 | 3362 |
| 625 | 20241115 | 090200 | 2605064300 | 81900 | 81400 | 82000 | 81300 | 8389 |
| 626 | 20241115 | 090100 | 1919190300 | 81300 | 81200 | 81400 | 80800 | 7942 |
| 627 | 20241115 | 090000 | 1274065300 | 81300 | 80700 | 81500 | 80300 | 15080 |