33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 3 | 20231023 | 191700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20231023 | 191600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20231023 | 191500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20231023 | 191400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20231023 | 191300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20231023 | 191200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20231023 | 191100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20231023 | 191000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20231023 | 190900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20231023 | 190800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20231023 | 190700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20231023 | 190600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20231023 | 190500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20231023 | 190400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20231023 | 190300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20231023 | 190200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20231023 | 190100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20231023 | 190000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20231023 | 185900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20231023 | 185800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20231023 | 185700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20231023 | 185600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20231023 | 185500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20231023 | 185400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20231023 | 185300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20231023 | 185200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20231023 | 185100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20231023 | 185000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20231023 | 184900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20231023 | 184800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 33 | 20231023 | 184700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20231023 | 184600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20231023 | 184500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20231023 | 184400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20231023 | 184300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20231023 | 184200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20231023 | 184100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20231023 | 184000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20231023 | 183900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20231023 | 183800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20231023 | 183700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20231023 | 183600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20231023 | 183500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20231023 | 183400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20231023 | 183300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20231023 | 183200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20231023 | 183100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20231023 | 183000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20231023 | 182900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20231023 | 182800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20231023 | 182700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20231023 | 182600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20231023 | 182500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20231023 | 182400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20231023 | 182300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20231023 | 182200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20231023 | 182100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20231023 | 182000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20231023 | 181900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20231023 | 181800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 63 | 20231023 | 181700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20231023 | 181600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20231023 | 181500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20231023 | 181400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20231023 | 181300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20231023 | 181200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20231023 | 181100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20231023 | 181000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20231023 | 180900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20231023 | 180800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20231023 | 180700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20231023 | 180600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20231023 | 180500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20231023 | 180400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20231023 | 180300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20231023 | 180200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20231023 | 180100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20231023 | 180000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20231023 | 175900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20231023 | 175800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20231023 | 175700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20231023 | 175600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20231023 | 175500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20231023 | 175400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20231023 | 175300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20231023 | 175200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20231023 | 175100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20231023 | 175000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20231023 | 174900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20231023 | 174800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 93 | 20231023 | 174700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20231023 | 174600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20231023 | 174500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20231023 | 174400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20231023 | 174300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20231023 | 174200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20231023 | 174100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20231023 | 174000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20231023 | 173900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20231023 | 173800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20231023 | 173700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20231023 | 173600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20231023 | 173500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20231023 | 173400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20231023 | 173300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20231023 | 173200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20231023 | 173100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20231023 | 173000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20231023 | 172900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20231023 | 172800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20231023 | 172700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20231023 | 172600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20231023 | 172500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20231023 | 172400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20231023 | 172300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20231023 | 172200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20231023 | 172100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20231023 | 172000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20231023 | 171900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20231023 | 171800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 123 | 20231023 | 171700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20231023 | 171600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20231023 | 171500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20231023 | 171400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20231023 | 171300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20231023 | 171200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20231023 | 171100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20231023 | 171000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20231023 | 170900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20231023 | 170800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20231023 | 170700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20231023 | 170600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20231023 | 170500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20231023 | 170400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20231023 | 170300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20231023 | 170200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20231023 | 170100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20231023 | 170000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20231023 | 165900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20231023 | 165800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20231023 | 165700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20231023 | 165600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20231023 | 165500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20231023 | 165400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20231023 | 165300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20231023 | 165200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20231023 | 165100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20231023 | 165000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20231023 | 164900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20231023 | 164800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 153 | 20231023 | 164700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20231023 | 164600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20231023 | 164500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20231023 | 164400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20231023 | 164300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20231023 | 164200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20231023 | 164100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20231023 | 164000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20231023 | 163900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20231023 | 163800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20231023 | 163700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20231023 | 163600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20231023 | 163500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20231023 | 163400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20231023 | 163300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20231023 | 163200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20231023 | 163100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20231023 | 163000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20231023 | 162900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20231023 | 162800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20231023 | 162700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20231023 | 162600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20231023 | 162500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20231023 | 162400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20231023 | 162300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20231023 | 162200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20231023 | 162100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20231023 | 162000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20231023 | 161900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20231023 | 161800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 183 | 20231023 | 161700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20231023 | 161600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20231023 | 161500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20231023 | 161400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20231023 | 161300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20231023 | 161200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20231023 | 161100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20231023 | 161000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20231023 | 160900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20231023 | 160800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20231023 | 160700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20231023 | 160600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20231023 | 160500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20231023 | 160400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20231023 | 160300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20231023 | 160200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20231023 | 160100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20231023 | 160000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20231023 | 155900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20231023 | 155800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20231023 | 155700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20231023 | 155600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20231023 | 155500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20231023 | 155400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20231023 | 155300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20231023 | 155200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20231023 | 155100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20231023 | 155000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20231023 | 154900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20231023 | 154800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 213 | 20231023 | 154700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20231023 | 154600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20231023 | 154500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20231023 | 154400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20231023 | 154300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20231023 | 154200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20231023 | 154100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20231023 | 154000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20231023 | 153900 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20231023 | 153800 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20231023 | 153700 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20231023 | 153600 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20231023 | 153500 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20231023 | 153400 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20231023 | 153300 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20231023 | 153200 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20231023 | 153100 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20231023 | 153000 | 3144118320 | 10630 | 10630 | 10630 | 10630 | 4525 |
| 231 | 20231023 | 152900 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20231023 | 152800 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20231023 | 152700 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20231023 | 152600 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20231023 | 152500 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20231023 | 152400 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20231023 | 152300 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20231023 | 152200 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20231023 | 152100 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20231023 | 152000 | 3096017570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20231023 | 151900 | 3096017570 | 10780 | 10670 | 10780 | 10670 | 774 |
| 242 | 20231023 | 151800 | 3087722160 | 10670 | 10640 | 10680 | 10630 | 591 |
| 243 | 20231023 | 151700 | 3081433010 | 10630 | 10690 | 10710 | 10630 | 971 |
| 244 | 20231023 | 151600 | 3071077680 | 10690 | 10700 | 10700 | 10680 | 972 |
| 245 | 20231023 | 151500 | 3060682490 | 10690 | 10710 | 10710 | 10680 | 767 |
| 246 | 20231023 | 151400 | 3052474570 | 10720 | 10720 | 10720 | 10710 | 160 |
| 247 | 20231023 | 151300 | 3050759620 | 10680 | 10680 | 10680 | 10680 | 486 |
| 248 | 20231023 | 151200 | 3045569140 | 10680 | 10690 | 10690 | 10680 | 274 |
| 249 | 20231023 | 151100 | 3042640220 | 10690 | 10680 | 10690 | 10680 | 31 |
| 250 | 20231023 | 151000 | 3042309060 | 10690 | 10730 | 10730 | 10690 | 95 |
| 251 | 20231023 | 150900 | 3041293470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20231023 | 150800 | 3041293470 | 10730 | 10750 | 10750 | 10730 | 26 |
| 253 | 20231023 | 150700 | 3041014390 | 10750 | 10740 | 10750 | 10740 | 26 |
| 254 | 20231023 | 150600 | 3040735070 | 10750 | 10710 | 10750 | 10690 | 150 |
| 255 | 20231023 | 150500 | 3039125240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20231023 | 150400 | 3039125240 | 10760 | 10760 | 10760 | 10750 | 36 |
| 257 | 20231023 | 150300 | 3038737910 | 10770 | 10700 | 10770 | 10690 | 36 |
| 258 | 20231023 | 150200 | 3038352900 | 10690 | 10710 | 10780 | 10690 | 520 |
| 259 | 20231023 | 150100 | 3032785230 | 10730 | 10740 | 10740 | 10660 | 2759 |
| 260 | 20231023 | 150000 | 3003258890 | 10740 | 10770 | 10790 | 10740 | 384 |
| 261 | 20231023 | 145900 | 2999132070 | 10740 | 10740 | 10750 | 10740 | 176 |
| 262 | 20231023 | 145800 | 2997240890 | 10740 | 10740 | 10740 | 10740 | 407 |
| 263 | 20231023 | 145700 | 2992869710 | 10680 | 10680 | 10680 | 10680 | 1000 |
| 264 | 20231023 | 145600 | 2982189710 | 10670 | 10700 | 10720 | 10670 | 1673 |
| 265 | 20231023 | 145500 | 2964285800 | 10700 | 10670 | 10700 | 10660 | 851 |
| 266 | 20231023 | 145400 | 2955205550 | 10670 | 10720 | 10730 | 10670 | 2744 |
| 267 | 20231023 | 145300 | 2925849390 | 10730 | 10750 | 10750 | 10720 | 513 |
| 268 | 20231023 | 145200 | 2920342220 | 10750 | 10750 | 10750 | 10750 | 44 |
| 269 | 20231023 | 145100 | 2919869220 | 10750 | 10730 | 10770 | 10730 | 790 |
| 270 | 20231023 | 145000 | 2911385770 | 10720 | 10700 | 10720 | 10700 | 11 |
| 271 | 20231023 | 144900 | 2911267890 | 10700 | 10700 | 10740 | 10700 | 2225 |
| 272 | 20231023 | 144800 | 2887434510 | 10720 | 10700 | 10720 | 10700 | 1552 |
| 273 | 20231023 | 144700 | 2870809930 | 10700 | 10770 | 10770 | 10700 | 1980 |
| 274 | 20231023 | 144600 | 2849584240 | 10780 | 10820 | 10820 | 10780 | 3887 |
| 275 | 20231023 | 144500 | 2807595250 | 10820 | 10850 | 10850 | 10820 | 4554 |
| 276 | 20231023 | 144400 | 2758221760 | 10850 | 10860 | 10860 | 10850 | 138 |
| 277 | 20231023 | 144300 | 2756723210 | 10860 | 10860 | 10860 | 10860 | 114 |
| 278 | 20231023 | 144200 | 2755485170 | 10860 | 10860 | 10860 | 10860 | 117 |
| 279 | 20231023 | 144100 | 2754214550 | 10880 | 10860 | 10880 | 10860 | 13 |
| 280 | 20231023 | 144000 | 2754073350 | 10860 | 10860 | 10870 | 10860 | 317 |
| 281 | 20231023 | 143900 | 2750627720 | 10870 | 10860 | 10870 | 10860 | 15 |
| 282 | 20231023 | 143800 | 2750464770 | 10860 | 10880 | 10880 | 10860 | 10 |
| 283 | 20231023 | 143700 | 2750356150 | 10870 | 10860 | 10870 | 10860 | 259 |
| 284 | 20231023 | 143600 | 2747542360 | 10860 | 10860 | 10860 | 10860 | 5 |
| 285 | 20231023 | 143500 | 2747488060 | 10860 | 10860 | 10860 | 10860 | 59 |
| 286 | 20231023 | 143400 | 2746847320 | 10860 | 10860 | 10860 | 10860 | 90 |
| 287 | 20231023 | 143300 | 2745869920 | 10870 | 10850 | 10870 | 10850 | 734 |
| 288 | 20231023 | 143200 | 2737898120 | 10850 | 10850 | 10850 | 10850 | 390 |
| 289 | 20231023 | 143100 | 2733666620 | 10850 | 10860 | 10860 | 10850 | 198 |
| 290 | 20231023 | 143000 | 2731517430 | 10860 | 10860 | 10870 | 10860 | 341 |
| 291 | 20231023 | 142900 | 2727811170 | 10850 | 10850 | 10850 | 10850 | 210 |
| 292 | 20231023 | 142800 | 2725532670 | 10850 | 10850 | 10850 | 10850 | 71 |
| 293 | 20231023 | 142700 | 2724762320 | 10850 | 10850 | 10850 | 10850 | 15 |
| 294 | 20231023 | 142600 | 2724599570 | 10850 | 10860 | 10860 | 10850 | 279 |
| 295 | 20231023 | 142500 | 2721572340 | 10860 | 10850 | 10860 | 10850 | 141 |
| 296 | 20231023 | 142400 | 2720042390 | 10850 | 10850 | 10850 | 10850 | 211 |
| 297 | 20231023 | 142300 | 2717753040 | 10850 | 10850 | 10850 | 10850 | 9 |
| 298 | 20231023 | 142200 | 2717655390 | 10850 | 10850 | 10860 | 10850 | 212 |
| 299 | 20231023 | 142100 | 2715354190 | 10850 | 10850 | 10860 | 10850 | 32 |
| 300 | 20231023 | 142000 | 2715006970 | 10850 | 10850 | 10850 | 10850 | 121 |
| 301 | 20231023 | 141900 | 2713694120 | 10870 | 10850 | 10870 | 10850 | 137 |
| 302 | 20231023 | 141800 | 2712207600 | 10860 | 10860 | 10860 | 10860 | 99 |
| 303 | 20231023 | 141700 | 2711132460 | 10850 | 10850 | 10850 | 10850 | 21 |
| 304 | 20231023 | 141600 | 2710904610 | 10850 | 10850 | 10850 | 10850 | 1 |
| 305 | 20231023 | 141500 | 2710893760 | 10850 | 10850 | 10850 | 10850 | 338 |
| 306 | 20231023 | 141400 | 2707226460 | 10850 | 10850 | 10850 | 10850 | 90 |
| 307 | 20231023 | 141300 | 2706249960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 308 | 20231023 | 141200 | 2706249960 | 10850 | 10850 | 10860 | 10850 | 528 |
| 309 | 20231023 | 141100 | 2700516810 | 10850 | 10850 | 10850 | 10850 | 131 |
| 310 | 20231023 | 141000 | 2699095460 | 10850 | 10880 | 10880 | 10850 | 513 |
| 311 | 20231023 | 140900 | 2693520960 | 10880 | 10880 | 10880 | 10880 | 8 |
| 312 | 20231023 | 140800 | 2693433920 | 10880 | 10880 | 10880 | 10880 | 452 |
| 313 | 20231023 | 140700 | 2688516160 | 10870 | 10870 | 10870 | 10870 | 12 |
| 314 | 20231023 | 140600 | 2688385720 | 10870 | 10870 | 10870 | 10870 | 198 |
| 315 | 20231023 | 140500 | 2686233460 | 10870 | 10870 | 10870 | 10870 | 127 |
| 316 | 20231023 | 140400 | 2684852970 | 10870 | 10870 | 10880 | 10870 | 389 |
| 317 | 20231023 | 140300 | 2680620910 | 10870 | 10880 | 10880 | 10870 | 53 |
| 318 | 20231023 | 140200 | 2680044300 | 10880 | 10880 | 10880 | 10880 | 2 |
| 319 | 20231023 | 140100 | 2680022540 | 10880 | 10880 | 10890 | 10880 | 31 |
| 320 | 20231023 | 140000 | 2679685010 | 10880 | 10880 | 10880 | 10880 | 28 |
| 321 | 20231023 | 135900 | 2679380370 | 10890 | 10880 | 10890 | 10880 | 130 |
| 322 | 20231023 | 135800 | 2677965870 | 10880 | 10930 | 10930 | 10880 | 528 |
| 323 | 20231023 | 135700 | 2672211270 | 10930 | 10960 | 10960 | 10930 | 285 |
| 324 | 20231023 | 135600 | 2669096150 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20231023 | 135500 | 2669096150 | 10930 | 10930 | 10930 | 10930 | 343 |
| 326 | 20231023 | 135400 | 2665347160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 327 | 20231023 | 135300 | 2665347160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 328 | 20231023 | 135200 | 2665347160 | 10920 | 10940 | 10940 | 10920 | 41 |
| 329 | 20231023 | 135100 | 2664899020 | 10980 | 10980 | 10980 | 10980 | 726 |
| 330 | 20231023 | 135000 | 2656927540 | 10980 | 10900 | 10980 | 10900 | 118 |
| 331 | 20231023 | 134900 | 2655637850 | 10900 | 10890 | 10900 | 10890 | 582 |
| 332 | 20231023 | 134800 | 2649294100 | 10900 | 10880 | 10900 | 10880 | 82 |
| 333 | 20231023 | 134700 | 2648401900 | 10890 | 10880 | 10890 | 10880 | 81 |
| 334 | 20231023 | 134600 | 2647520610 | 10890 | 10870 | 10890 | 10860 | 1010 |
| 335 | 20231023 | 134500 | 2636533170 | 10860 | 10880 | 10890 | 10860 | 1185 |
| 336 | 20231023 | 134400 | 2623649430 | 10880 | 10890 | 10900 | 10880 | 629 |
| 337 | 20231023 | 134300 | 2616798710 | 10890 | 10900 | 10900 | 10890 | 164 |
| 338 | 20231023 | 134200 | 2615011350 | 10890 | 10890 | 10890 | 10890 | 1 |
| 339 | 20231023 | 134100 | 2615000460 | 10890 | 10890 | 10890 | 10890 | 124 |
| 340 | 20231023 | 134000 | 2613650100 | 10890 | 10900 | 10900 | 10890 | 489 |
| 341 | 20231023 | 133900 | 2608322500 | 10900 | 10900 | 10900 | 10900 | 215 |
| 342 | 20231023 | 133800 | 2605979000 | 10900 | 10920 | 10920 | 10900 | 4091 |
| 343 | 20231023 | 133700 | 2561347370 | 10920 | 10940 | 10940 | 10920 | 1790 |
| 344 | 20231023 | 133600 | 2541782470 | 10930 | 10990 | 10990 | 10930 | 437 |
| 345 | 20231023 | 133500 | 2536998120 | 10950 | 10950 | 10960 | 10950 | 334 |
| 346 | 20231023 | 133400 | 2533340810 | 10960 | 10980 | 11000 | 10960 | 2314 |
| 347 | 20231023 | 133300 | 2507941430 | 10980 | 10980 | 10980 | 10980 | 63 |
| 348 | 20231023 | 133200 | 2507249690 | 10980 | 10990 | 10990 | 10980 | 281 |
| 349 | 20231023 | 133100 | 2504163310 | 10990 | 11000 | 11000 | 10990 | 2146 |
| 350 | 20231023 | 133000 | 2480561370 | 11000 | 11000 | 11000 | 11000 | 34 |
| 351 | 20231023 | 132900 | 2480187370 | 11000 | 11000 | 11000 | 11000 | 2 |
| 352 | 20231023 | 132800 | 2480165370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20231023 | 132700 | 2480165370 | 11000 | 11000 | 11000 | 11000 | 30 |
| 354 | 20231023 | 132600 | 2479835370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20231023 | 132500 | 2479835370 | 11000 | 11000 | 11000 | 11000 | 4 |
| 356 | 20231023 | 132400 | 2479791370 | 11000 | 11000 | 11000 | 11000 | 96 |
| 357 | 20231023 | 132300 | 2478735370 | 11000 | 11010 | 11010 | 11000 | 689 |
| 358 | 20231023 | 132200 | 2471149740 | 11010 | 11010 | 11010 | 11010 | 55 |
| 359 | 20231023 | 132100 | 2470544190 | 11010 | 11020 | 11020 | 11010 | 10 |
| 360 | 20231023 | 132000 | 2470434080 | 11010 | 11010 | 11010 | 11010 | 181 |
| 361 | 20231023 | 131900 | 2468441270 | 11010 | 11010 | 11010 | 11010 | 0 |
| 362 | 20231023 | 131800 | 2468441270 | 11010 | 11020 | 11020 | 11010 | 576 |
| 363 | 20231023 | 131700 | 2462096180 | 11020 | 11020 | 11020 | 11020 | 50 |
| 364 | 20231023 | 131600 | 2461545180 | 11020 | 11020 | 11020 | 11020 | 0 |
| 365 | 20231023 | 131500 | 2461545180 | 11020 | 11020 | 11020 | 11020 | 120 |
| 366 | 20231023 | 131400 | 2460222780 | 11020 | 11030 | 11030 | 11020 | 560 |
| 367 | 20231023 | 131300 | 2454050980 | 11040 | 11040 | 11040 | 11040 | 2 |
| 368 | 20231023 | 131200 | 2454028900 | 11020 | 11020 | 11020 | 11020 | 0 |
| 369 | 20231023 | 131100 | 2454028900 | 11020 | 11020 | 11020 | 11020 | 3 |
| 370 | 20231023 | 131000 | 2453995840 | 11020 | 11020 | 11020 | 11020 | 22 |
| 371 | 20231023 | 130900 | 2453753400 | 11020 | 11010 | 11020 | 11010 | 80 |
| 372 | 20231023 | 130800 | 2452872000 | 11010 | 11010 | 11010 | 11010 | 242 |
| 373 | 20231023 | 130700 | 2450207580 | 11010 | 11020 | 11020 | 11010 | 107 |
| 374 | 20231023 | 130600 | 2449029410 | 11010 | 11010 | 11010 | 11010 | 1 |
| 375 | 20231023 | 130500 | 2449018400 | 11040 | 11040 | 11040 | 11040 | 6 |
| 376 | 20231023 | 130400 | 2448952160 | 11070 | 11070 | 11070 | 11070 | 0 |
| 377 | 20231023 | 130300 | 2448952160 | 11070 | 11070 | 11070 | 11070 | 2 |
| 378 | 20231023 | 130200 | 2448930020 | 11000 | 11010 | 11010 | 11000 | 387 |
| 379 | 20231023 | 130100 | 2444672020 | 11000 | 11000 | 11000 | 11000 | 384 |
| 380 | 20231023 | 130000 | 2440448020 | 11000 | 11000 | 11010 | 11000 | 412 |
| 381 | 20231023 | 125900 | 2435915440 | 11000 | 11000 | 11000 | 11000 | 126 |
| 382 | 20231023 | 125800 | 2434529440 | 11010 | 11010 | 11010 | 11000 | 171 |
| 383 | 20231023 | 125700 | 2432648150 | 11010 | 11010 | 11030 | 11000 | 981 |
| 384 | 20231023 | 125600 | 2421851180 | 11000 | 11000 | 11010 | 11000 | 502 |
| 385 | 20231023 | 125500 | 2416328550 | 11030 | 11020 | 11030 | 11000 | 2617 |
| 386 | 20231023 | 125400 | 2387501990 | 11030 | 11030 | 11030 | 11030 | 0 |
| 387 | 20231023 | 125300 | 2387501990 | 11030 | 11030 | 11030 | 11030 | 848 |
| 388 | 20231023 | 125200 | 2378148550 | 11020 | 11020 | 11020 | 11020 | 94 |
| 389 | 20231023 | 125100 | 2377112670 | 11020 | 11030 | 11030 | 11020 | 1732 |
| 390 | 20231023 | 125000 | 2358012700 | 11040 | 11040 | 11050 | 11040 | 838 |
| 391 | 20231023 | 124900 | 2348760880 | 11040 | 11070 | 11070 | 11040 | 3011 |
| 392 | 20231023 | 124800 | 2315475090 | 11080 | 11070 | 11080 | 11060 | 730 |
| 393 | 20231023 | 124700 | 2307400990 | 11090 | 11060 | 11090 | 11060 | 187 |
| 394 | 20231023 | 124600 | 2305331240 | 11060 | 11070 | 11070 | 11060 | 1002 |
| 395 | 20231023 | 124500 | 2294239400 | 11090 | 11080 | 11090 | 11070 | 7 |
| 396 | 20231023 | 124400 | 2294161880 | 11070 | 11070 | 11070 | 11070 | 0 |
| 397 | 20231023 | 124300 | 2294161880 | 11070 | 11070 | 11070 | 11070 | 0 |
| 398 | 20231023 | 124200 | 2294161880 | 11070 | 11080 | 11080 | 11070 | 80 |
| 399 | 20231023 | 124100 | 2293276260 | 11070 | 11070 | 11070 | 11070 | 0 |
| 400 | 20231023 | 124000 | 2293276260 | 11070 | 11070 | 11070 | 11060 | 505 |
| 401 | 20231023 | 123900 | 2287687490 | 11060 | 11060 | 11060 | 11060 | 0 |
| 402 | 20231023 | 123800 | 2287687490 | 11060 | 11110 | 11110 | 11060 | 1625 |
| 403 | 20231023 | 123700 | 2269685320 | 11100 | 11100 | 11100 | 11100 | 0 |
| 404 | 20231023 | 123600 | 2269685320 | 11100 | 11100 | 11100 | 11100 | 5 |
| 405 | 20231023 | 123500 | 2269629820 | 11090 | 11090 | 11090 | 11090 | 82 |
| 406 | 20231023 | 123400 | 2268720440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 407 | 20231023 | 123300 | 2268720440 | 11100 | 11100 | 11100 | 11100 | 486 |
| 408 | 20231023 | 123200 | 2263325840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 409 | 20231023 | 123100 | 2263325840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 410 | 20231023 | 123000 | 2263325840 | 11090 | 11090 | 11090 | 11090 | 3 |
| 411 | 20231023 | 122900 | 2263292570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 412 | 20231023 | 122800 | 2263292570 | 11090 | 11100 | 11100 | 11090 | 70 |
| 413 | 20231023 | 122700 | 2262516260 | 11090 | 11120 | 11120 | 11090 | 4 |
| 414 | 20231023 | 122600 | 2262471870 | 11120 | 11120 | 11120 | 11120 | 2 |
| 415 | 20231023 | 122500 | 2262449630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 416 | 20231023 | 122400 | 2262449630 | 11120 | 11120 | 11120 | 11120 | 5 |
| 417 | 20231023 | 122300 | 2262394030 | 11080 | 11110 | 11110 | 11080 | 962 |
| 418 | 20231023 | 122200 | 2251731120 | 11100 | 11100 | 11100 | 11100 | 0 |
| 419 | 20231023 | 122100 | 2251731120 | 11100 | 11100 | 11100 | 11100 | 0 |
| 420 | 20231023 | 122000 | 2251731120 | 11100 | 11100 | 11100 | 11100 | 5 |
| 421 | 20231023 | 121900 | 2251675620 | 11140 | 11140 | 11140 | 11140 | 6 |
| 422 | 20231023 | 121800 | 2251608780 | 11140 | 11100 | 11140 | 11100 | 221 |
| 423 | 20231023 | 121700 | 2249155640 | 11100 | 11150 | 11150 | 11100 | 15 |
| 424 | 20231023 | 121600 | 2248988640 | 11100 | 11110 | 11110 | 11100 | 165 |
| 425 | 20231023 | 121500 | 2247155650 | 11100 | 11120 | 11120 | 11100 | 283 |
| 426 | 20231023 | 121400 | 2244013850 | 11120 | 11120 | 11120 | 11120 | 0 |
| 427 | 20231023 | 121300 | 2244013850 | 11120 | 11120 | 11120 | 11120 | 10 |
| 428 | 20231023 | 121200 | 2243902650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 429 | 20231023 | 121100 | 2243902650 | 11120 | 11120 | 11120 | 11120 | 44 |
| 430 | 20231023 | 121000 | 2243413370 | 11120 | 11110 | 11120 | 11110 | 8 |
| 431 | 20231023 | 120900 | 2243324440 | 11120 | 11120 | 11120 | 11120 | 9 |
| 432 | 20231023 | 120800 | 2243224360 | 11110 | 11110 | 11110 | 11110 | 100 |
| 433 | 20231023 | 120700 | 2242113360 | 11110 | 11110 | 11110 | 11110 | 67 |
| 434 | 20231023 | 120600 | 2241368990 | 11110 | 11110 | 11110 | 11110 | 0 |
| 435 | 20231023 | 120500 | 2241368990 | 11110 | 11110 | 11110 | 11110 | 0 |
| 436 | 20231023 | 120400 | 2241368990 | 11110 | 11130 | 11130 | 11110 | 1149 |
| 437 | 20231023 | 120300 | 2228591600 | 11120 | 11120 | 11120 | 11120 | 206 |
| 438 | 20231023 | 120200 | 2226300880 | 11130 | 11130 | 11130 | 11130 | 100 |
| 439 | 20231023 | 120100 | 2225187880 | 11130 | 11130 | 11130 | 11130 | 513 |
| 440 | 20231023 | 120000 | 2219478190 | 11130 | 11150 | 11150 | 11130 | 5 |
| 441 | 20231023 | 115900 | 2219422520 | 11120 | 11190 | 11190 | 11120 | 1131 |
| 442 | 20231023 | 115800 | 2206822290 | 11180 | 11160 | 11180 | 11160 | 195 |
| 443 | 20231023 | 115700 | 2204643310 | 11150 | 11150 | 11150 | 11150 | 100 |
| 444 | 20231023 | 115600 | 2203528310 | 11130 | 11130 | 11130 | 11130 | 1 |
| 445 | 20231023 | 115500 | 2203517180 | 11130 | 11130 | 11140 | 11130 | 357 |
| 446 | 20231023 | 115400 | 2199543100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 447 | 20231023 | 115300 | 2199543100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 448 | 20231023 | 115200 | 2199543100 | 11170 | 11170 | 11170 | 11170 | 175 |
| 449 | 20231023 | 115100 | 2197588350 | 11170 | 11150 | 11170 | 11150 | 228 |
| 450 | 20231023 | 115000 | 2195044140 | 11120 | 11130 | 11160 | 11120 | 109 |
| 451 | 20231023 | 114900 | 2193830080 | 11160 | 11130 | 11160 | 11130 | 60 |
| 452 | 20231023 | 114800 | 2193161070 | 11150 | 11150 | 11150 | 11150 | 20 |
| 453 | 20231023 | 114700 | 2192938070 | 11150 | 11140 | 11150 | 11140 | 65 |
| 454 | 20231023 | 114600 | 2192213330 | 11150 | 11150 | 11150 | 11150 | 163 |
| 455 | 20231023 | 114500 | 2190395880 | 11150 | 11150 | 11150 | 11150 | 26 |
| 456 | 20231023 | 114400 | 2190105980 | 11160 | 11160 | 11160 | 11150 | 347 |
| 457 | 20231023 | 114300 | 2186236590 | 11180 | 11150 | 11180 | 11100 | 387 |
| 458 | 20231023 | 114200 | 2181916480 | 11150 | 11160 | 11160 | 11120 | 556 |
| 459 | 20231023 | 114100 | 2175713470 | 11160 | 11060 | 11160 | 11060 | 896 |
| 460 | 20231023 | 114000 | 2165765540 | 11060 | 11060 | 11060 | 11060 | 255 |
| 461 | 20231023 | 113900 | 2162945240 | 11060 | 11060 | 11060 | 11060 | 22 |
| 462 | 20231023 | 113800 | 2162701920 | 11060 | 11060 | 11060 | 11060 | 118 |
| 463 | 20231023 | 113700 | 2161396840 | 11070 | 11070 | 11070 | 11070 | 16 |
| 464 | 20231023 | 113600 | 2161219720 | 11060 | 11070 | 11070 | 11060 | 415 |
| 465 | 20231023 | 113500 | 2156625820 | 11070 | 11070 | 11070 | 11070 | 46 |
| 466 | 20231023 | 113400 | 2156116600 | 11070 | 11070 | 11070 | 11070 | 36 |
| 467 | 20231023 | 113300 | 2155718080 | 11070 | 11070 | 11070 | 11070 | 0 |
| 468 | 20231023 | 113200 | 2155718080 | 11070 | 11070 | 11070 | 11070 | 0 |
| 469 | 20231023 | 113100 | 2155718080 | 11070 | 11070 | 11070 | 11070 | 17 |
| 470 | 20231023 | 113000 | 2155529890 | 11070 | 11080 | 11080 | 11070 | 219 |
| 471 | 20231023 | 112900 | 2153104520 | 11100 | 11070 | 11100 | 11070 | 19 |
| 472 | 20231023 | 112800 | 2152894000 | 11070 | 11100 | 11100 | 11070 | 405 |
| 473 | 20231023 | 112700 | 2148402130 | 11070 | 11070 | 11070 | 11070 | 55 |
| 474 | 20231023 | 112600 | 2147793280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 475 | 20231023 | 112500 | 2147793280 | 11070 | 11080 | 11080 | 11070 | 160 |
| 476 | 20231023 | 112400 | 2146021140 | 11080 | 11080 | 11080 | 11080 | 0 |
| 477 | 20231023 | 112300 | 2146021140 | 11080 | 11080 | 11080 | 11080 | 0 |
| 478 | 20231023 | 112200 | 2146021140 | 11080 | 11080 | 11080 | 11080 | 15 |
| 479 | 20231023 | 112100 | 2145854940 | 11080 | 11080 | 11080 | 11080 | 0 |
| 480 | 20231023 | 112000 | 2145854940 | 11080 | 11090 | 11090 | 11080 | 411 |
| 481 | 20231023 | 111900 | 2141297110 | 11090 | 11090 | 11090 | 11090 | 119 |
| 482 | 20231023 | 111800 | 2139977400 | 11090 | 11090 | 11090 | 11090 | 26 |
| 483 | 20231023 | 111700 | 2139689060 | 11090 | 11100 | 11100 | 11090 | 312 |
| 484 | 20231023 | 111600 | 2136226700 | 11100 | 11110 | 11110 | 11100 | 15 |
| 485 | 20231023 | 111500 | 2136060120 | 11110 | 11120 | 11120 | 11110 | 39 |
| 486 | 20231023 | 111400 | 2135626750 | 11120 | 11150 | 11150 | 11120 | 401 |
| 487 | 20231023 | 111300 | 2131155630 | 11160 | 11160 | 11160 | 11160 | 5 |
| 488 | 20231023 | 111200 | 2131099830 | 11180 | 11170 | 11180 | 11100 | 1847 |
| 489 | 20231023 | 111100 | 2110517820 | 11190 | 11150 | 11190 | 11130 | 1897 |
| 490 | 20231023 | 111000 | 2089351420 | 11150 | 11170 | 11190 | 11150 | 530 |
| 491 | 20231023 | 110900 | 2083430340 | 11190 | 11170 | 11190 | 11170 | 142 |
| 492 | 20231023 | 110800 | 2081843600 | 11170 | 11180 | 11180 | 11150 | 129 |
| 493 | 20231023 | 110700 | 2080401700 | 11190 | 11130 | 11190 | 11130 | 53 |
| 494 | 20231023 | 110600 | 2079811400 | 11120 | 11120 | 11120 | 11120 | 2 |
| 495 | 20231023 | 110500 | 2079789160 | 11140 | 11140 | 11140 | 11140 | 15 |
| 496 | 20231023 | 110400 | 2079622060 | 11150 | 11140 | 11150 | 11140 | 63 |
| 497 | 20231023 | 110300 | 2078919750 | 11140 | 11140 | 11140 | 11140 | 11 |
| 498 | 20231023 | 110200 | 2078797210 | 11140 | 11130 | 11140 | 11130 | 89 |
| 499 | 20231023 | 110100 | 2077805800 | 11110 | 11110 | 11110 | 11110 | 187 |
| 500 | 20231023 | 110000 | 2075728230 | 11110 | 11120 | 11120 | 11110 | 155 |
| 501 | 20231023 | 105900 | 2074004680 | 11120 | 11120 | 11120 | 11120 | 19 |
| 502 | 20231023 | 105800 | 2073793400 | 11140 | 11140 | 11140 | 11140 | 142 |
| 503 | 20231023 | 105700 | 2072211520 | 11110 | 11110 | 11120 | 11110 | 12 |
| 504 | 20231023 | 105600 | 2072078190 | 11100 | 11100 | 11100 | 11100 | 0 |
| 505 | 20231023 | 105500 | 2072078190 | 11100 | 11100 | 11100 | 11100 | 3 |
| 506 | 20231023 | 105400 | 2072044890 | 11100 | 11100 | 11100 | 11100 | 0 |
| 507 | 20231023 | 105300 | 2072044890 | 11100 | 11100 | 11100 | 11100 | 10 |
| 508 | 20231023 | 105200 | 2071933890 | 11060 | 11060 | 11070 | 11060 | 402 |
| 509 | 20231023 | 105100 | 2067487270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 510 | 20231023 | 105000 | 2067487270 | 11060 | 11080 | 11080 | 11060 | 1003 |
| 511 | 20231023 | 104900 | 2056390860 | 11130 | 11150 | 11150 | 11130 | 52 |
| 512 | 20231023 | 104800 | 2055812060 | 11080 | 11100 | 11100 | 11080 | 903 |
| 513 | 20231023 | 104700 | 2045799580 | 11100 | 11140 | 11150 | 11090 | 521 |
| 514 | 20231023 | 104600 | 2040010410 | 11140 | 11080 | 11140 | 11080 | 52 |
| 515 | 20231023 | 104500 | 2039432570 | 11120 | 11090 | 11120 | 11070 | 569 |
| 516 | 20231023 | 104400 | 2033119440 | 11100 | 11100 | 11100 | 11100 | 180 |
| 517 | 20231023 | 104300 | 2031121440 | 11100 | 11130 | 11130 | 11100 | 1799 |
| 518 | 20231023 | 104200 | 2011131020 | 11130 | 11160 | 11160 | 11120 | 342 |
| 519 | 20231023 | 104100 | 2007322990 | 11170 | 11170 | 11170 | 11170 | 5 |
| 520 | 20231023 | 104000 | 2007267140 | 11170 | 11140 | 11170 | 11140 | 220 |
| 521 | 20231023 | 103900 | 2004810320 | 11170 | 11160 | 11170 | 11160 | 102 |
| 522 | 20231023 | 103800 | 2003671980 | 11140 | 11140 | 11140 | 11140 | 94 |
| 523 | 20231023 | 103700 | 2002624820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 524 | 20231023 | 103600 | 2002624820 | 11140 | 11140 | 11140 | 11140 | 1 |
| 525 | 20231023 | 103500 | 2002613680 | 11140 | 11140 | 11140 | 11140 | 50 |
| 526 | 20231023 | 103400 | 2002056680 | 11120 | 11120 | 11120 | 11120 | 19 |
| 527 | 20231023 | 103300 | 2001845400 | 11120 | 11120 | 11120 | 11120 | 157 |
| 528 | 20231023 | 103200 | 2000099560 | 11120 | 11120 | 11120 | 11120 | 80 |
| 529 | 20231023 | 103100 | 1999209960 | 11110 | 11110 | 11110 | 11110 | 1 |
| 530 | 20231023 | 103000 | 1999198850 | 11110 | 11110 | 11110 | 11110 | 108 |
| 531 | 20231023 | 102900 | 1997998970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 532 | 20231023 | 102800 | 1997998970 | 11110 | 11140 | 11140 | 11100 | 71 |
| 533 | 20231023 | 102700 | 1997209260 | 11160 | 11150 | 11160 | 11150 | 25 |
| 534 | 20231023 | 102600 | 1996930300 | 11150 | 11140 | 11160 | 11140 | 299 |
| 535 | 20231023 | 102500 | 1993595150 | 11100 | 11100 | 11100 | 11100 | 897 |
| 536 | 20231023 | 102400 | 1983638450 | 11100 | 11100 | 11100 | 11100 | 127 |
| 537 | 20231023 | 102300 | 1982228750 | 11160 | 11160 | 11160 | 11160 | 1 |
| 538 | 20231023 | 102200 | 1982217590 | 11150 | 11150 | 11150 | 11150 | 16 |
| 539 | 20231023 | 102100 | 1982039190 | 11080 | 11160 | 11160 | 11080 | 6 |
| 540 | 20231023 | 102000 | 1981972310 | 11080 | 11100 | 11100 | 11080 | 6 |
| 541 | 20231023 | 101900 | 1981905810 | 11150 | 11150 | 11150 | 11150 | 4 |
| 542 | 20231023 | 101800 | 1981861210 | 11150 | 11150 | 11150 | 11150 | 128 |
| 543 | 20231023 | 101700 | 1980434010 | 11160 | 11120 | 11160 | 11120 | 634 |
| 544 | 20231023 | 101600 | 1973369730 | 11130 | 11070 | 11130 | 11070 | 307 |
| 545 | 20231023 | 101500 | 1969962480 | 11060 | 11040 | 11070 | 11040 | 103 |
| 546 | 20231023 | 101400 | 1968823610 | 11030 | 11030 | 11030 | 11030 | 35 |
| 547 | 20231023 | 101300 | 1968437560 | 11030 | 11050 | 11080 | 11030 | 266 |
| 548 | 20231023 | 101200 | 1965500780 | 11040 | 11070 | 11080 | 11040 | 227 |
| 549 | 20231023 | 101100 | 1962991160 | 11050 | 11050 | 11050 | 11050 | 125 |
| 550 | 20231023 | 101000 | 1961609910 | 11040 | 11030 | 11040 | 11020 | 636 |
| 551 | 20231023 | 100900 | 1954590280 | 11020 | 11030 | 11030 | 11020 | 504 |
| 552 | 20231023 | 100800 | 1949032210 | 11020 | 11020 | 11040 | 11020 | 1102 |
| 553 | 20231023 | 100700 | 1936882810 | 11020 | 11040 | 11050 | 11020 | 950 |
| 554 | 20231023 | 100600 | 1926401570 | 11040 | 11040 | 11040 | 11040 | 252 |
| 555 | 20231023 | 100500 | 1923619490 | 11030 | 11030 | 11070 | 11030 | 253 |
| 556 | 20231023 | 100400 | 1920828110 | 11080 | 11030 | 11080 | 11030 | 1128 |
| 557 | 20231023 | 100300 | 1908369430 | 11030 | 11110 | 11110 | 11030 | 2738 |
| 558 | 20231023 | 100200 | 1878087150 | 11100 | 11100 | 11100 | 11100 | 240 |
| 559 | 20231023 | 100100 | 1875423150 | 11100 | 11110 | 11150 | 11100 | 2453 |
| 560 | 20231023 | 100000 | 1848192100 | 11100 | 11110 | 11150 | 11100 | 1507 |
| 561 | 20231023 | 095900 | 1831449550 | 11120 | 11120 | 11120 | 11110 | 512 |
| 562 | 20231023 | 095800 | 1825759140 | 11160 | 11110 | 11160 | 11110 | 2452 |
| 563 | 20231023 | 095700 | 1798514220 | 11110 | 11120 | 11120 | 11110 | 1452 |
| 564 | 20231023 | 095600 | 1782379380 | 11120 | 11180 | 11180 | 11120 | 3909 |
| 565 | 20231023 | 095500 | 1738809140 | 11180 | 11170 | 11180 | 11170 | 334 |
| 566 | 20231023 | 095400 | 1735077930 | 11170 | 11170 | 11210 | 11170 | 580 |
| 567 | 20231023 | 095300 | 1728588750 | 11200 | 11170 | 11210 | 11160 | 378 |
| 568 | 20231023 | 095200 | 1724366870 | 11170 | 11160 | 11170 | 11160 | 165 |
| 569 | 20231023 | 095100 | 1722524290 | 11160 | 11180 | 11180 | 11160 | 1232 |
| 570 | 20231023 | 095000 | 1708763420 | 11180 | 11190 | 11190 | 11180 | 904 |
| 571 | 20231023 | 094900 | 1698655040 | 11200 | 11200 | 11220 | 11200 | 2033 |
| 572 | 20231023 | 094800 | 1675875600 | 11200 | 11220 | 11230 | 11200 | 3773 |
| 573 | 20231023 | 094700 | 1633571900 | 11220 | 11250 | 11250 | 11220 | 617 |
| 574 | 20231023 | 094600 | 1626643970 | 11230 | 11220 | 11230 | 11220 | 410 |
| 575 | 20231023 | 094500 | 1622041340 | 11220 | 11230 | 11240 | 11220 | 789 |
| 576 | 20231023 | 094400 | 1613181000 | 11230 | 11270 | 11270 | 11230 | 244 |
| 577 | 20231023 | 094300 | 1610437210 | 11270 | 11260 | 11270 | 11230 | 613 |
| 578 | 20231023 | 094200 | 1603544070 | 11230 | 11240 | 11260 | 11230 | 515 |
| 579 | 20231023 | 094100 | 1597757250 | 11220 | 11280 | 11280 | 11220 | 893 |
| 580 | 20231023 | 094000 | 1587710040 | 11280 | 11220 | 11280 | 11220 | 894 |
| 581 | 20231023 | 093900 | 1577628780 | 11210 | 11260 | 11270 | 11210 | 5568 |
| 582 | 20231023 | 093800 | 1515090590 | 11260 | 11300 | 11300 | 11260 | 1955 |
| 583 | 20231023 | 093700 | 1493046770 | 11300 | 11290 | 11340 | 11290 | 142 |
| 584 | 20231023 | 093600 | 1491442340 | 11300 | 11320 | 11320 | 11300 | 1691 |
| 585 | 20231023 | 093500 | 1472325640 | 11320 | 11330 | 11330 | 11320 | 1645 |
| 586 | 20231023 | 093400 | 1453702120 | 11370 | 11370 | 11370 | 11370 | 169 |
| 587 | 20231023 | 093300 | 1451780590 | 11370 | 11410 | 11410 | 11370 | 605 |
| 588 | 20231023 | 093200 | 1444888320 | 11410 | 11410 | 11410 | 11410 | 307 |
| 589 | 20231023 | 093100 | 1441385450 | 11320 | 11310 | 11360 | 11310 | 2046 |
| 590 | 20231023 | 093000 | 1418159160 | 11350 | 11300 | 11360 | 11280 | 487 |
| 591 | 20231023 | 092900 | 1412662130 | 11290 | 11300 | 11320 | 11280 | 3132 |
| 592 | 20231023 | 092800 | 1377271280 | 11300 | 11320 | 11320 | 11300 | 2873 |
| 593 | 20231023 | 092700 | 1344790570 | 11320 | 11380 | 11380 | 11310 | 1489 |
| 594 | 20231023 | 092600 | 1327895100 | 11380 | 11370 | 11380 | 11360 | 328 |
| 595 | 20231023 | 092500 | 1324165120 | 11360 | 11390 | 11390 | 11350 | 1435 |
| 596 | 20231023 | 092400 | 1307858710 | 11420 | 11330 | 11440 | 11330 | 409 |
| 597 | 20231023 | 092300 | 1303193980 | 11320 | 11390 | 11430 | 11310 | 6493 |
| 598 | 20231023 | 092200 | 1229509610 | 11390 | 11400 | 11430 | 11390 | 1176 |
| 599 | 20231023 | 092100 | 1216091760 | 11400 | 11410 | 11420 | 11390 | 1526 |
| 600 | 20231023 | 092000 | 1198701230 | 11410 | 11430 | 11440 | 11400 | 1558 |
| 601 | 20231023 | 091900 | 1180915270 | 11430 | 11460 | 11470 | 11390 | 832 |
| 602 | 20231023 | 091800 | 1171397720 | 11460 | 11400 | 11460 | 11380 | 1219 |
| 603 | 20231023 | 091700 | 1157473760 | 11400 | 11430 | 11430 | 11400 | 3255 |
| 604 | 20231023 | 091600 | 1120318350 | 11450 | 11530 | 11540 | 11430 | 5649 |
| 605 | 20231023 | 091500 | 1055360860 | 11550 | 11520 | 11550 | 11510 | 4278 |
| 606 | 20231023 | 091400 | 1006041380 | 11520 | 11480 | 11560 | 11480 | 3058 |
| 607 | 20231023 | 091300 | 970777380 | 11520 | 11530 | 11590 | 11470 | 10151 |
| 608 | 20231023 | 091200 | 853386530 | 11510 | 11450 | 11540 | 11410 | 7579 |
| 609 | 20231023 | 091100 | 766541080 | 11450 | 11490 | 11500 | 11440 | 3607 |
| 610 | 20231023 | 091000 | 725186960 | 11490 | 11430 | 11550 | 11420 | 13036 |
| 611 | 20231023 | 090900 | 575422770 | 11430 | 11390 | 11450 | 11340 | 2543 |
| 612 | 20231023 | 090800 | 546446960 | 11390 | 11320 | 11390 | 11310 | 5087 |
| 613 | 20231023 | 090700 | 488744970 | 11320 | 11420 | 11450 | 11320 | 4461 |
| 614 | 20231023 | 090600 | 437964590 | 11430 | 11250 | 11460 | 11250 | 8460 |
| 615 | 20231023 | 090500 | 342158410 | 11250 | 11130 | 11250 | 11130 | 2142 |
| 616 | 20231023 | 090400 | 318176410 | 11190 | 11210 | 11220 | 11130 | 4041 |
| 617 | 20231023 | 090300 | 272997590 | 11210 | 11090 | 11230 | 11090 | 6179 |
| 618 | 20231023 | 090200 | 203931790 | 11060 | 11040 | 11120 | 11030 | 5272 |
| 619 | 20231023 | 090100 | 145515680 | 11040 | 10950 | 11060 | 10910 | 3831 |
| 620 | 20231023 | 090000 | 103458280 | 10950 | 10870 | 10980 | 10870 | 9318 |