33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 3 | 20231011 | 191900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231011 | 191800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231011 | 191700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231011 | 191600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231011 | 191500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231011 | 191400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231011 | 191300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231011 | 191200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231011 | 191100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231011 | 191000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231011 | 190900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231011 | 190800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231011 | 190700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231011 | 190600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231011 | 190500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231011 | 190400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231011 | 190300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231011 | 190200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231011 | 190100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231011 | 190000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231011 | 185900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231011 | 185800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231011 | 185700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231011 | 185600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231011 | 185500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231011 | 185400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231011 | 185300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231011 | 185200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231011 | 185100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231011 | 185000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 33 | 20231011 | 184900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231011 | 184800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231011 | 184700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231011 | 184600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231011 | 184500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231011 | 184400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231011 | 184300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231011 | 184200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231011 | 184100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231011 | 184000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231011 | 183900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231011 | 183800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231011 | 183700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231011 | 183600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231011 | 183500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231011 | 183400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231011 | 183300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231011 | 183200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231011 | 183100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231011 | 183000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231011 | 182900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231011 | 182800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231011 | 182700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231011 | 182600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231011 | 182500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231011 | 182400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231011 | 182300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231011 | 182200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231011 | 182100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231011 | 182000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 63 | 20231011 | 181900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231011 | 181800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231011 | 181700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231011 | 181600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231011 | 181500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231011 | 181400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231011 | 181300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231011 | 181200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231011 | 181100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231011 | 181000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231011 | 180900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231011 | 180800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231011 | 180700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231011 | 180600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231011 | 180500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231011 | 180400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231011 | 180300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231011 | 180200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231011 | 180100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231011 | 180000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231011 | 175900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231011 | 175800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231011 | 175700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231011 | 175600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231011 | 175500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231011 | 175400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231011 | 175300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231011 | 175200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231011 | 175100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231011 | 175000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 93 | 20231011 | 174900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231011 | 174800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231011 | 174700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231011 | 174600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231011 | 174500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231011 | 174400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231011 | 174300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231011 | 174200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231011 | 174100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231011 | 174000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231011 | 173900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231011 | 173800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231011 | 173700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231011 | 173600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231011 | 173500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231011 | 173400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231011 | 173300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231011 | 173200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231011 | 173100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231011 | 173000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231011 | 172900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231011 | 172800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231011 | 172700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231011 | 172600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231011 | 172500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231011 | 172400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231011 | 172300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231011 | 172200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231011 | 172100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231011 | 172000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 123 | 20231011 | 171900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231011 | 171800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231011 | 171700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231011 | 171600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231011 | 171500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231011 | 171400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231011 | 171300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231011 | 171200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231011 | 171100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231011 | 171000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231011 | 170900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231011 | 170800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231011 | 170700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231011 | 170600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231011 | 170500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231011 | 170400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231011 | 170300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231011 | 170200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231011 | 170100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231011 | 170000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231011 | 165900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231011 | 165800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231011 | 165700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231011 | 165600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231011 | 165500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231011 | 165400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231011 | 165300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231011 | 165200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231011 | 165100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231011 | 165000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 153 | 20231011 | 164900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231011 | 164800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231011 | 164700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231011 | 164600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231011 | 164500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231011 | 164400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231011 | 164300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231011 | 164200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231011 | 164100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231011 | 164000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231011 | 163900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231011 | 163800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231011 | 163700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231011 | 163600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231011 | 163500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231011 | 163400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231011 | 163300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231011 | 163200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231011 | 163100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231011 | 163000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231011 | 162900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231011 | 162800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231011 | 162700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231011 | 162600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231011 | 162500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231011 | 162400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231011 | 162300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231011 | 162200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231011 | 162100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231011 | 162000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 183 | 20231011 | 161900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231011 | 161800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231011 | 161700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231011 | 161600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231011 | 161500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231011 | 161400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231011 | 161300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231011 | 161200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231011 | 161100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231011 | 161000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231011 | 160900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231011 | 160800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231011 | 160700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231011 | 160600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231011 | 160500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231011 | 160400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231011 | 160300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231011 | 160200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231011 | 160100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231011 | 160000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231011 | 155900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20231011 | 155800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20231011 | 155700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20231011 | 155600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20231011 | 155500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20231011 | 155400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20231011 | 155300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20231011 | 155200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20231011 | 155100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20231011 | 155000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 213 | 20231011 | 154900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20231011 | 154800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20231011 | 154700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20231011 | 154600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20231011 | 154500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20231011 | 154400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20231011 | 154300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20231011 | 154200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20231011 | 154100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20231011 | 154000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20231011 | 153900 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20231011 | 153800 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20231011 | 153700 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20231011 | 153600 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20231011 | 153500 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20231011 | 153400 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20231011 | 153300 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20231011 | 153200 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20231011 | 153100 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20231011 | 153000 | 2204330060 | 10670 | 10670 | 10670 | 10670 | 5489 |
| 233 | 20231011 | 152900 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20231011 | 152800 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20231011 | 152700 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20231011 | 152600 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20231011 | 152500 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 238 | 20231011 | 152400 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 239 | 20231011 | 152300 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 240 | 20231011 | 152200 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 241 | 20231011 | 152100 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 242 | 20231011 | 152000 | 2145762430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 243 | 20231011 | 151900 | 2145762430 | 10660 | 10670 | 10670 | 10660 | 994 |
| 244 | 20231011 | 151800 | 2135160750 | 10660 | 10660 | 10670 | 10660 | 526 |
| 245 | 20231011 | 151700 | 2129550580 | 10670 | 10670 | 10670 | 10670 | 2273 |
| 246 | 20231011 | 151600 | 2105297670 | 10670 | 10670 | 10670 | 10670 | 152 |
| 247 | 20231011 | 151500 | 2103675830 | 10670 | 10670 | 10670 | 10670 | 92 |
| 248 | 20231011 | 151400 | 2102694190 | 10670 | 10680 | 10680 | 10670 | 182 |
| 249 | 20231011 | 151300 | 2100752240 | 10670 | 10670 | 10670 | 10670 | 1232 |
| 250 | 20231011 | 151200 | 2087606800 | 10680 | 10670 | 10680 | 10670 | 1182 |
| 251 | 20231011 | 151100 | 2074994070 | 10670 | 10670 | 10670 | 10670 | 2021 |
| 252 | 20231011 | 151000 | 2053430000 | 10670 | 10670 | 10670 | 10670 | 271 |
| 253 | 20231011 | 150900 | 2050538430 | 10670 | 10670 | 10670 | 10670 | 406 |
| 254 | 20231011 | 150800 | 2046206410 | 10670 | 10680 | 10680 | 10670 | 889 |
| 255 | 20231011 | 150700 | 2036711920 | 10680 | 10690 | 10690 | 10680 | 721 |
| 256 | 20231011 | 150600 | 2029006420 | 10690 | 10690 | 10690 | 10690 | 419 |
| 257 | 20231011 | 150500 | 2024527310 | 10690 | 10690 | 10690 | 10690 | 2015 |
| 258 | 20231011 | 150400 | 2002986960 | 10690 | 10690 | 10690 | 10690 | 103 |
| 259 | 20231011 | 150300 | 2001885890 | 10700 | 10710 | 10710 | 10700 | 1821 |
| 260 | 20231011 | 150200 | 1982401170 | 10700 | 10700 | 10710 | 10700 | 2754 |
| 261 | 20231011 | 150100 | 1952933230 | 10710 | 10710 | 10710 | 10700 | 159 |
| 262 | 20231011 | 150000 | 1951230370 | 10700 | 10700 | 10700 | 10700 | 22 |
| 263 | 20231011 | 145900 | 1950994970 | 10700 | 10700 | 10700 | 10700 | 3 |
| 264 | 20231011 | 145800 | 1950962870 | 10700 | 10700 | 10700 | 10700 | 407 |
| 265 | 20231011 | 145700 | 1946607970 | 10700 | 10700 | 10700 | 10700 | 4 |
| 266 | 20231011 | 145600 | 1946565170 | 10710 | 10700 | 10710 | 10700 | 4 |
| 267 | 20231011 | 145500 | 1946522360 | 10700 | 10700 | 10700 | 10700 | 3 |
| 268 | 20231011 | 145400 | 1946490260 | 10710 | 10710 | 10710 | 10700 | 58 |
| 269 | 20231011 | 145300 | 1945869120 | 10720 | 10730 | 10730 | 10720 | 2083 |
| 270 | 20231011 | 145200 | 1923539340 | 10730 | 10700 | 10730 | 10700 | 6395 |
| 271 | 20231011 | 145100 | 1855049540 | 10690 | 10690 | 10690 | 10690 | 3 |
| 272 | 20231011 | 145000 | 1855017470 | 10690 | 10690 | 10700 | 10690 | 489 |
| 273 | 20231011 | 144900 | 1849785950 | 10690 | 10690 | 10700 | 10690 | 31 |
| 274 | 20231011 | 144800 | 1849454350 | 10700 | 10690 | 10700 | 10690 | 253 |
| 275 | 20231011 | 144700 | 1846747980 | 10690 | 10700 | 10700 | 10690 | 84 |
| 276 | 20231011 | 144600 | 1845849220 | 10690 | 10690 | 10690 | 10690 | 3 |
| 277 | 20231011 | 144500 | 1845817150 | 10690 | 10700 | 10700 | 10690 | 423 |
| 278 | 20231011 | 144400 | 1841292090 | 10690 | 10690 | 10690 | 10690 | 128 |
| 279 | 20231011 | 144300 | 1839923770 | 10690 | 10700 | 10700 | 10690 | 235 |
| 280 | 20231011 | 144200 | 1837409310 | 10690 | 10690 | 10690 | 10690 | 3 |
| 281 | 20231011 | 144100 | 1837377240 | 10690 | 10690 | 10690 | 10690 | 17 |
| 282 | 20231011 | 144000 | 1837195510 | 10700 | 10690 | 10700 | 10690 | 500 |
| 283 | 20231011 | 143900 | 1831847460 | 10690 | 10690 | 10700 | 10690 | 1127 |
| 284 | 20231011 | 143800 | 1819798600 | 10700 | 10690 | 10700 | 10680 | 4172 |
| 285 | 20231011 | 143700 | 1775197210 | 10680 | 10680 | 10680 | 10680 | 4 |
| 286 | 20231011 | 143600 | 1775154490 | 10680 | 10680 | 10680 | 10680 | 90 |
| 287 | 20231011 | 143500 | 1774193290 | 10680 | 10680 | 10680 | 10680 | 566 |
| 288 | 20231011 | 143400 | 1768148410 | 10680 | 10690 | 10690 | 10680 | 82 |
| 289 | 20231011 | 143300 | 1767271860 | 10680 | 10680 | 10680 | 10680 | 65 |
| 290 | 20231011 | 143200 | 1766577660 | 10680 | 10680 | 10680 | 10680 | 4 |
| 291 | 20231011 | 143100 | 1766534940 | 10680 | 10690 | 10690 | 10680 | 82 |
| 292 | 20231011 | 143000 | 1765658390 | 10680 | 10680 | 10680 | 10680 | 350 |
| 293 | 20231011 | 142900 | 1761920390 | 10680 | 10680 | 10680 | 10680 | 303 |
| 294 | 20231011 | 142800 | 1758684350 | 10680 | 10680 | 10680 | 10680 | 203 |
| 295 | 20231011 | 142700 | 1756516310 | 10680 | 10690 | 10690 | 10680 | 319 |
| 296 | 20231011 | 142600 | 1753106240 | 10680 | 10680 | 10680 | 10680 | 869 |
| 297 | 20231011 | 142500 | 1743825320 | 10680 | 10680 | 10690 | 10680 | 144 |
| 298 | 20231011 | 142400 | 1742286600 | 10680 | 10680 | 10680 | 10680 | 94 |
| 299 | 20231011 | 142300 | 1741282680 | 10690 | 10680 | 10690 | 10680 | 22 |
| 300 | 20231011 | 142200 | 1741047690 | 10680 | 10680 | 10680 | 10680 | 4 |
| 301 | 20231011 | 142100 | 1741004970 | 10680 | 10680 | 10680 | 10680 | 77 |
| 302 | 20231011 | 142000 | 1740182610 | 10680 | 10680 | 10680 | 10680 | 70 |
| 303 | 20231011 | 141900 | 1739435010 | 10680 | 10690 | 10690 | 10680 | 232 |
| 304 | 20231011 | 141800 | 1736956460 | 10690 | 10680 | 10690 | 10680 | 356 |
| 305 | 20231011 | 141700 | 1733151810 | 10680 | 10680 | 10680 | 10680 | 36 |
| 306 | 20231011 | 141600 | 1732767330 | 10690 | 10680 | 10690 | 10680 | 82 |
| 307 | 20231011 | 141500 | 1731890780 | 10680 | 10680 | 10680 | 10680 | 5 |
| 308 | 20231011 | 141400 | 1731837380 | 10680 | 10680 | 10680 | 10680 | 73 |
| 309 | 20231011 | 141300 | 1731057740 | 10680 | 10680 | 10690 | 10680 | 632 |
| 310 | 20231011 | 141200 | 1724305190 | 10680 | 10680 | 10680 | 10680 | 4 |
| 311 | 20231011 | 141100 | 1724262470 | 10690 | 10690 | 10690 | 10680 | 1080 |
| 312 | 20231011 | 141000 | 1712717300 | 10690 | 10690 | 10690 | 10680 | 86 |
| 313 | 20231011 | 140900 | 1711798000 | 10690 | 10690 | 10690 | 10680 | 503 |
| 314 | 20231011 | 140800 | 1706420960 | 10680 | 10680 | 10680 | 10680 | 17 |
| 315 | 20231011 | 140700 | 1706239400 | 10690 | 10680 | 10690 | 10680 | 608 |
| 316 | 20231011 | 140600 | 1699745170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 317 | 20231011 | 140500 | 1699745170 | 10690 | 10680 | 10690 | 10680 | 1680 |
| 318 | 20231011 | 140400 | 1681802540 | 10670 | 10670 | 10670 | 10670 | 0 |
| 319 | 20231011 | 140300 | 1681802540 | 10670 | 10670 | 10670 | 10670 | 13 |
| 320 | 20231011 | 140200 | 1681663830 | 10680 | 10680 | 10680 | 10680 | 79 |
| 321 | 20231011 | 140100 | 1680820110 | 10680 | 10680 | 10680 | 10680 | 176 |
| 322 | 20231011 | 140000 | 1678940430 | 10670 | 10650 | 10680 | 10640 | 3184 |
| 323 | 20231011 | 135900 | 1645004150 | 10650 | 10650 | 10650 | 10640 | 367 |
| 324 | 20231011 | 135800 | 1641096500 | 10650 | 10650 | 10650 | 10650 | 539 |
| 325 | 20231011 | 135700 | 1635356150 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20231011 | 135600 | 1635356150 | 10640 | 10640 | 10640 | 10640 | 144 |
| 327 | 20231011 | 135500 | 1633823990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 328 | 20231011 | 135400 | 1633823990 | 10650 | 10640 | 10650 | 10640 | 554 |
| 329 | 20231011 | 135300 | 1627929330 | 10650 | 10660 | 10660 | 10650 | 2209 |
| 330 | 20231011 | 135200 | 1604402480 | 10650 | 10660 | 10660 | 10650 | 165 |
| 331 | 20231011 | 135100 | 1602644290 | 10650 | 10660 | 10660 | 10650 | 108 |
| 332 | 20231011 | 135000 | 1601493200 | 10650 | 10660 | 10660 | 10650 | 179 |
| 333 | 20231011 | 134900 | 1599586060 | 10660 | 10660 | 10660 | 10660 | 89 |
| 334 | 20231011 | 134800 | 1598637320 | 10660 | 10660 | 10660 | 10660 | 89 |
| 335 | 20231011 | 134700 | 1597688580 | 10660 | 10650 | 10660 | 10650 | 221 |
| 336 | 20231011 | 134600 | 1595334140 | 10660 | 10660 | 10660 | 10660 | 79 |
| 337 | 20231011 | 134500 | 1594492000 | 10660 | 10660 | 10660 | 10650 | 552 |
| 338 | 20231011 | 134400 | 1588610410 | 10650 | 10650 | 10650 | 10650 | 80 |
| 339 | 20231011 | 134300 | 1587758410 | 10660 | 10650 | 10660 | 10650 | 79 |
| 340 | 20231011 | 134200 | 1586917030 | 10660 | 10660 | 10660 | 10660 | 101 |
| 341 | 20231011 | 134100 | 1585840370 | 10650 | 10650 | 10650 | 10650 | 189 |
| 342 | 20231011 | 134000 | 1583827520 | 10650 | 10650 | 10650 | 10650 | 101 |
| 343 | 20231011 | 133900 | 1582751870 | 10650 | 10650 | 10650 | 10650 | 0 |
| 344 | 20231011 | 133800 | 1582751870 | 10650 | 10650 | 10650 | 10650 | 102 |
| 345 | 20231011 | 133700 | 1581665570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 346 | 20231011 | 133600 | 1581665570 | 10660 | 10660 | 10660 | 10660 | 589 |
| 347 | 20231011 | 133500 | 1575386830 | 10660 | 10660 | 10660 | 10660 | 1 |
| 348 | 20231011 | 133400 | 1575376170 | 10670 | 10670 | 10670 | 10660 | 913 |
| 349 | 20231011 | 133300 | 1565634560 | 10670 | 10670 | 10670 | 10670 | 1671 |
| 350 | 20231011 | 133200 | 1547804990 | 10670 | 10670 | 10670 | 10670 | 10 |
| 351 | 20231011 | 133100 | 1547698290 | 10660 | 10660 | 10660 | 10660 | 231 |
| 352 | 20231011 | 133000 | 1545235830 | 10660 | 10660 | 10670 | 10660 | 2108 |
| 353 | 20231011 | 132900 | 1522752470 | 10660 | 10680 | 10680 | 10660 | 2964 |
| 354 | 20231011 | 132800 | 1491125890 | 10680 | 10680 | 10680 | 10680 | 89 |
| 355 | 20231011 | 132700 | 1490175370 | 10680 | 10670 | 10680 | 10670 | 109 |
| 356 | 20231011 | 132600 | 1489011840 | 10680 | 10680 | 10680 | 10680 | 272 |
| 357 | 20231011 | 132500 | 1486106880 | 10680 | 10670 | 10680 | 10670 | 32 |
| 358 | 20231011 | 132400 | 1485765140 | 10670 | 10670 | 10680 | 10670 | 272 |
| 359 | 20231011 | 132300 | 1482861680 | 10680 | 10680 | 10680 | 10680 | 168 |
| 360 | 20231011 | 132200 | 1481067440 | 10680 | 10680 | 10680 | 10680 | 82 |
| 361 | 20231011 | 132100 | 1480191680 | 10670 | 10680 | 10680 | 10670 | 259 |
| 362 | 20231011 | 132000 | 1477425660 | 10680 | 10680 | 10680 | 10680 | 21 |
| 363 | 20231011 | 131900 | 1477201380 | 10680 | 10680 | 10680 | 10680 | 615 |
| 364 | 20231011 | 131800 | 1470633180 | 10680 | 10680 | 10680 | 10680 | 82 |
| 365 | 20231011 | 131700 | 1469757420 | 10670 | 10670 | 10670 | 10670 | 216 |
| 366 | 20231011 | 131600 | 1467452700 | 10670 | 10670 | 10680 | 10670 | 303 |
| 367 | 20231011 | 131500 | 1464218080 | 10680 | 10680 | 10680 | 10680 | 26 |
| 368 | 20231011 | 131400 | 1463940400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 369 | 20231011 | 131300 | 1463940400 | 10670 | 10680 | 10680 | 10670 | 97 |
| 370 | 20231011 | 131200 | 1462905370 | 10670 | 10670 | 10680 | 10670 | 336 |
| 371 | 20231011 | 131100 | 1459319460 | 10670 | 10670 | 10670 | 10670 | 0 |
| 372 | 20231011 | 131000 | 1459319460 | 10670 | 10680 | 10680 | 10670 | 90 |
| 373 | 20231011 | 130900 | 1458359130 | 10680 | 10670 | 10680 | 10670 | 249 |
| 374 | 20231011 | 130800 | 1455701490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 375 | 20231011 | 130700 | 1455701490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 376 | 20231011 | 130600 | 1455701490 | 10670 | 10680 | 10680 | 10670 | 117 |
| 377 | 20231011 | 130500 | 1454452870 | 10680 | 10680 | 10680 | 10680 | 84 |
| 378 | 20231011 | 130400 | 1453555750 | 10670 | 10670 | 10670 | 10670 | 1141 |
| 379 | 20231011 | 130300 | 1441381280 | 10680 | 10690 | 10690 | 10680 | 1654 |
| 380 | 20231011 | 130200 | 1423701330 | 10700 | 10700 | 10700 | 10700 | 102 |
| 381 | 20231011 | 130100 | 1422609930 | 10700 | 10700 | 10700 | 10700 | 129 |
| 382 | 20231011 | 130000 | 1421229630 | 10700 | 10700 | 10700 | 10700 | 105 |
| 383 | 20231011 | 125900 | 1420106130 | 10700 | 10700 | 10700 | 10700 | 54 |
| 384 | 20231011 | 125800 | 1419528330 | 10700 | 10700 | 10700 | 10700 | 266 |
| 385 | 20231011 | 125700 | 1416682130 | 10700 | 10700 | 10700 | 10700 | 126 |
| 386 | 20231011 | 125600 | 1415333930 | 10700 | 10700 | 10700 | 10690 | 58 |
| 387 | 20231011 | 125500 | 1414713340 | 10700 | 10700 | 10700 | 10700 | 260 |
| 388 | 20231011 | 125400 | 1411931340 | 10700 | 10700 | 10700 | 10700 | 269 |
| 389 | 20231011 | 125300 | 1409053040 | 10700 | 10700 | 10700 | 10700 | 273 |
| 390 | 20231011 | 125200 | 1406131940 | 10700 | 10700 | 10700 | 10700 | 277 |
| 391 | 20231011 | 125100 | 1403168040 | 10690 | 10700 | 10700 | 10690 | 424 |
| 392 | 20231011 | 125000 | 1398634040 | 10700 | 10700 | 10700 | 10690 | 399 |
| 393 | 20231011 | 124900 | 1394365920 | 10700 | 10700 | 10700 | 10700 | 346 |
| 394 | 20231011 | 124800 | 1390663720 | 10700 | 10690 | 10700 | 10690 | 1697 |
| 395 | 20231011 | 124700 | 1372522280 | 10690 | 10680 | 10690 | 10680 | 239 |
| 396 | 20231011 | 124600 | 1369968300 | 10680 | 10680 | 10680 | 10680 | 574 |
| 397 | 20231011 | 124500 | 1363837980 | 10680 | 10680 | 10680 | 10680 | 314 |
| 398 | 20231011 | 124400 | 1360484460 | 10670 | 10670 | 10670 | 10670 | 2097 |
| 399 | 20231011 | 124300 | 1338109470 | 10670 | 10670 | 10670 | 10670 | 213 |
| 400 | 20231011 | 124200 | 1335836760 | 10670 | 10670 | 10670 | 10670 | 65 |
| 401 | 20231011 | 124100 | 1335143210 | 10670 | 10670 | 10670 | 10670 | 2413 |
| 402 | 20231011 | 124000 | 1309396500 | 10660 | 10670 | 10670 | 10660 | 174 |
| 403 | 20231011 | 123900 | 1307541150 | 10670 | 10670 | 10670 | 10670 | 71 |
| 404 | 20231011 | 123800 | 1306783580 | 10660 | 10670 | 10670 | 10660 | 187 |
| 405 | 20231011 | 123700 | 1304788790 | 10660 | 10660 | 10670 | 10660 | 127 |
| 406 | 20231011 | 123600 | 1303434390 | 10670 | 10670 | 10670 | 10660 | 76 |
| 407 | 20231011 | 123500 | 1302623580 | 10670 | 10670 | 10670 | 10670 | 145 |
| 408 | 20231011 | 123400 | 1301076430 | 10670 | 10670 | 10670 | 10670 | 95 |
| 409 | 20231011 | 123300 | 1300062780 | 10670 | 10670 | 10670 | 10670 | 69 |
| 410 | 20231011 | 123200 | 1299326550 | 10670 | 10670 | 10670 | 10670 | 459 |
| 411 | 20231011 | 123100 | 1294429020 | 10660 | 10670 | 10670 | 10660 | 175 |
| 412 | 20231011 | 123000 | 1292562770 | 10670 | 10670 | 10670 | 10670 | 107 |
| 413 | 20231011 | 122900 | 1291421080 | 10670 | 10670 | 10670 | 10660 | 157 |
| 414 | 20231011 | 122800 | 1289746660 | 10670 | 10660 | 10670 | 10660 | 122 |
| 415 | 20231011 | 122700 | 1288445620 | 10660 | 10670 | 10670 | 10660 | 203 |
| 416 | 20231011 | 122600 | 1286281610 | 10670 | 10660 | 10670 | 10660 | 215 |
| 417 | 20231011 | 122500 | 1283988060 | 10660 | 10670 | 10670 | 10660 | 180 |
| 418 | 20231011 | 122400 | 1282068390 | 10670 | 10670 | 10670 | 10670 | 8 |
| 419 | 20231011 | 122300 | 1281983030 | 10670 | 10670 | 10670 | 10670 | 79 |
| 420 | 20231011 | 122200 | 1281140100 | 10660 | 10670 | 10670 | 10660 | 192 |
| 421 | 20231011 | 122100 | 1279092420 | 10670 | 10670 | 10670 | 10670 | 36 |
| 422 | 20231011 | 122000 | 1278708300 | 10660 | 10670 | 10670 | 10660 | 181 |
| 423 | 20231011 | 121900 | 1276777880 | 10660 | 10670 | 10670 | 10660 | 84 |
| 424 | 20231011 | 121800 | 1275882260 | 10670 | 10670 | 10670 | 10670 | 80 |
| 425 | 20231011 | 121700 | 1275028660 | 10670 | 10670 | 10670 | 10670 | 3 |
| 426 | 20231011 | 121600 | 1274996650 | 10660 | 10670 | 10670 | 10660 | 174 |
| 427 | 20231011 | 121500 | 1273141790 | 10670 | 10660 | 10670 | 10660 | 128 |
| 428 | 20231011 | 121400 | 1271776510 | 10660 | 10660 | 10660 | 10660 | 0 |
| 429 | 20231011 | 121300 | 1271776510 | 10660 | 10660 | 10660 | 10660 | 242 |
| 430 | 20231011 | 121200 | 1269196790 | 10660 | 10670 | 10670 | 10660 | 141 |
| 431 | 20231011 | 121100 | 1267693510 | 10660 | 10660 | 10660 | 10660 | 133 |
| 432 | 20231011 | 121000 | 1266275730 | 10660 | 10670 | 10670 | 10660 | 733 |
| 433 | 20231011 | 120900 | 1258461940 | 10670 | 10670 | 10670 | 10670 | 79 |
| 434 | 20231011 | 120800 | 1257619010 | 10660 | 10660 | 10660 | 10660 | 260 |
| 435 | 20231011 | 120700 | 1254847410 | 10660 | 10660 | 10660 | 10660 | 0 |
| 436 | 20231011 | 120600 | 1254847410 | 10660 | 10660 | 10660 | 10660 | 70 |
| 437 | 20231011 | 120500 | 1254101210 | 10670 | 10660 | 10670 | 10660 | 120 |
| 438 | 20231011 | 120400 | 1252821210 | 10660 | 10670 | 10670 | 10660 | 4 |
| 439 | 20231011 | 120300 | 1252778560 | 10670 | 10680 | 10680 | 10670 | 1807 |
| 440 | 20231011 | 120200 | 1233497650 | 10680 | 10680 | 10680 | 10670 | 126 |
| 441 | 20231011 | 120100 | 1232152970 | 10680 | 10680 | 10680 | 10670 | 294 |
| 442 | 20231011 | 120000 | 1229013520 | 10670 | 10680 | 10680 | 10670 | 833 |
| 443 | 20231011 | 115900 | 1220124590 | 10680 | 10680 | 10680 | 10680 | 20 |
| 444 | 20231011 | 115800 | 1219910990 | 10680 | 10680 | 10680 | 10680 | 449 |
| 445 | 20231011 | 115700 | 1215115670 | 10680 | 10680 | 10680 | 10680 | 301 |
| 446 | 20231011 | 115600 | 1211900990 | 10680 | 10680 | 10680 | 10670 | 691 |
| 447 | 20231011 | 115500 | 1204521160 | 10680 | 10680 | 10680 | 10680 | 82 |
| 448 | 20231011 | 115400 | 1203645400 | 10680 | 10680 | 10680 | 10680 | 93 |
| 449 | 20231011 | 115300 | 1202652160 | 10680 | 10680 | 10680 | 10680 | 28 |
| 450 | 20231011 | 115200 | 1202353120 | 10680 | 10680 | 10680 | 10680 | 81 |
| 451 | 20231011 | 115100 | 1201488040 | 10670 | 10670 | 10670 | 10670 | 1000 |
| 452 | 20231011 | 115000 | 1190818040 | 10680 | 10660 | 10680 | 10660 | 2071 |
| 453 | 20231011 | 114900 | 1168720050 | 10670 | 10670 | 10670 | 10670 | 2 |
| 454 | 20231011 | 114800 | 1168698710 | 10660 | 10670 | 10670 | 10660 | 1001 |
| 455 | 20231011 | 114700 | 1158028040 | 10670 | 10670 | 10670 | 10670 | 3 |
| 456 | 20231011 | 114600 | 1157996030 | 10670 | 10670 | 10670 | 10670 | 735 |
| 457 | 20231011 | 114500 | 1150153580 | 10680 | 10680 | 10680 | 10670 | 92 |
| 458 | 20231011 | 114400 | 1149171040 | 10680 | 10680 | 10680 | 10680 | 79 |
| 459 | 20231011 | 114300 | 1148327320 | 10670 | 10670 | 10670 | 10670 | 30 |
| 460 | 20231011 | 114200 | 1148007220 | 10670 | 10670 | 10670 | 10670 | 126 |
| 461 | 20231011 | 114100 | 1146662800 | 10670 | 10670 | 10670 | 10670 | 69 |
| 462 | 20231011 | 114000 | 1145926570 | 10670 | 10670 | 10670 | 10670 | 258 |
| 463 | 20231011 | 113900 | 1143173710 | 10670 | 10670 | 10670 | 10670 | 801 |
| 464 | 20231011 | 113800 | 1134627040 | 10670 | 10680 | 10680 | 10670 | 1132 |
| 465 | 20231011 | 113700 | 1122548380 | 10680 | 10680 | 10680 | 10680 | 65 |
| 466 | 20231011 | 113600 | 1121854180 | 10680 | 10680 | 10680 | 10680 | 95 |
| 467 | 20231011 | 113500 | 1120839580 | 10670 | 10680 | 10680 | 10670 | 31 |
| 468 | 20231011 | 113400 | 1120508790 | 10680 | 10680 | 10680 | 10680 | 1 |
| 469 | 20231011 | 113300 | 1120498110 | 10680 | 10680 | 10680 | 10680 | 323 |
| 470 | 20231011 | 113200 | 1117048470 | 10680 | 10670 | 10680 | 10670 | 2649 |
| 471 | 20231011 | 113100 | 1088771500 | 10670 | 10670 | 10670 | 10670 | 126 |
| 472 | 20231011 | 113000 | 1087427080 | 10660 | 10670 | 10670 | 10660 | 171 |
| 473 | 20231011 | 112900 | 1085603290 | 10660 | 10670 | 10670 | 10660 | 89 |
| 474 | 20231011 | 112800 | 1084654530 | 10670 | 10670 | 10670 | 10670 | 95 |
| 475 | 20231011 | 112700 | 1083640880 | 10660 | 10670 | 10670 | 10660 | 360 |
| 476 | 20231011 | 112600 | 1079801350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 477 | 20231011 | 112500 | 1079801350 | 10660 | 10660 | 10660 | 10660 | 215 |
| 478 | 20231011 | 112400 | 1077509450 | 10660 | 10660 | 10660 | 10660 | 1102 |
| 479 | 20231011 | 112300 | 1065762130 | 10660 | 10660 | 10670 | 10660 | 112 |
| 480 | 20231011 | 112200 | 1064567110 | 10660 | 10670 | 10670 | 10660 | 86 |
| 481 | 20231011 | 112100 | 1063650320 | 10670 | 10670 | 10670 | 10670 | 435 |
| 482 | 20231011 | 112000 | 1059008870 | 10660 | 10660 | 10660 | 10660 | 0 |
| 483 | 20231011 | 111900 | 1059008870 | 10660 | 10670 | 10670 | 10660 | 619 |
| 484 | 20231011 | 111800 | 1052404950 | 10670 | 10670 | 10670 | 10670 | 141 |
| 485 | 20231011 | 111700 | 1050900480 | 10670 | 10660 | 10670 | 10660 | 212 |
| 486 | 20231011 | 111600 | 1048639120 | 10660 | 10670 | 10670 | 10660 | 186 |
| 487 | 20231011 | 111500 | 1046655500 | 10670 | 10670 | 10670 | 10660 | 231 |
| 488 | 20231011 | 111400 | 1044191530 | 10660 | 10660 | 10660 | 10660 | 50 |
| 489 | 20231011 | 111300 | 1043658530 | 10660 | 10670 | 10670 | 10660 | 327 |
| 490 | 20231011 | 111200 | 1040170260 | 10660 | 10670 | 10670 | 10660 | 76 |
| 491 | 20231011 | 111100 | 1039359970 | 10660 | 10670 | 10670 | 10660 | 337 |
| 492 | 20231011 | 111000 | 1035764930 | 10670 | 10670 | 10670 | 10670 | 167 |
| 493 | 20231011 | 110900 | 1033983040 | 10670 | 10670 | 10670 | 10670 | 125 |
| 494 | 20231011 | 110800 | 1032649290 | 10670 | 10680 | 10680 | 10670 | 1682 |
| 495 | 20231011 | 110700 | 1014702110 | 10680 | 10680 | 10680 | 10680 | 130 |
| 496 | 20231011 | 110600 | 1013313710 | 10680 | 10680 | 10680 | 10680 | 489 |
| 497 | 20231011 | 110500 | 1008091190 | 10680 | 10680 | 10680 | 10680 | 81 |
| 498 | 20231011 | 110400 | 1007226110 | 10680 | 10680 | 10680 | 10680 | 292 |
| 499 | 20231011 | 110300 | 1004107550 | 10670 | 10680 | 10680 | 10670 | 263 |
| 500 | 20231011 | 110200 | 1001299660 | 10670 | 10670 | 10670 | 10670 | 0 |
| 501 | 20231011 | 110100 | 1001299660 | 10670 | 10680 | 10680 | 10670 | 83 |
| 502 | 20231011 | 110000 | 1000414040 | 10680 | 10680 | 10680 | 10670 | 371 |
| 503 | 20231011 | 105900 | 996452000 | 10670 | 10680 | 10680 | 10670 | 82 |
| 504 | 20231011 | 105800 | 995576260 | 10680 | 10680 | 10680 | 10680 | 66 |
| 505 | 20231011 | 105700 | 994871380 | 10680 | 10680 | 10680 | 10680 | 0 |
| 506 | 20231011 | 105600 | 994871380 | 10680 | 10690 | 10690 | 10680 | 898 |
| 507 | 20231011 | 105500 | 985280280 | 10680 | 10690 | 10690 | 10680 | 203 |
| 508 | 20231011 | 105400 | 983111210 | 10680 | 10690 | 10690 | 10680 | 249 |
| 509 | 20231011 | 105300 | 980451400 | 10690 | 10690 | 10690 | 10680 | 176 |
| 510 | 20231011 | 105200 | 978570960 | 10690 | 10680 | 10690 | 10680 | 1608 |
| 511 | 20231011 | 105100 | 961394450 | 10670 | 10670 | 10670 | 10670 | 7 |
| 512 | 20231011 | 105000 | 961319760 | 10680 | 10660 | 10680 | 10660 | 3005 |
| 513 | 20231011 | 104900 | 929268250 | 10660 | 10660 | 10660 | 10650 | 246 |
| 514 | 20231011 | 104800 | 926646730 | 10660 | 10660 | 10660 | 10660 | 2232 |
| 515 | 20231011 | 104700 | 902853610 | 10660 | 10660 | 10660 | 10650 | 194 |
| 516 | 20231011 | 104600 | 900786260 | 10660 | 10660 | 10660 | 10660 | 56 |
| 517 | 20231011 | 104500 | 900189300 | 10660 | 10650 | 10660 | 10650 | 260 |
| 518 | 20231011 | 104400 | 897419780 | 10650 | 10650 | 10650 | 10650 | 180 |
| 519 | 20231011 | 104300 | 895502780 | 10660 | 10660 | 10660 | 10660 | 55 |
| 520 | 20231011 | 104200 | 894916480 | 10660 | 10660 | 10660 | 10660 | 51 |
| 521 | 20231011 | 104100 | 894372820 | 10650 | 10650 | 10650 | 10650 | 202 |
| 522 | 20231011 | 104000 | 892221520 | 10650 | 10650 | 10650 | 10650 | 490 |
| 523 | 20231011 | 103900 | 887003020 | 10660 | 10670 | 10670 | 10660 | 1630 |
| 524 | 20231011 | 103800 | 869625990 | 10670 | 10660 | 10670 | 10660 | 70 |
| 525 | 20231011 | 103700 | 868879100 | 10670 | 10670 | 10670 | 10670 | 84 |
| 526 | 20231011 | 103600 | 867982820 | 10670 | 10670 | 10670 | 10670 | 519 |
| 527 | 20231011 | 103500 | 862445090 | 10670 | 10670 | 10670 | 10670 | 78 |
| 528 | 20231011 | 103400 | 861612830 | 10670 | 10670 | 10670 | 10670 | 91 |
| 529 | 20231011 | 103300 | 860641860 | 10670 | 10670 | 10670 | 10670 | 157 |
| 530 | 20231011 | 103200 | 858966670 | 10670 | 10670 | 10670 | 10670 | 83 |
| 531 | 20231011 | 103100 | 858081060 | 10660 | 10660 | 10670 | 10660 | 177 |
| 532 | 20231011 | 103000 | 856193820 | 10660 | 10660 | 10660 | 10660 | 61 |
| 533 | 20231011 | 102900 | 855543560 | 10670 | 10660 | 10670 | 10660 | 452 |
| 534 | 20231011 | 102800 | 850724810 | 10660 | 10670 | 10670 | 10660 | 254 |
| 535 | 20231011 | 102700 | 848016740 | 10660 | 10660 | 10670 | 10660 | 124 |
| 536 | 20231011 | 102600 | 846694470 | 10670 | 10670 | 10670 | 10670 | 40 |
| 537 | 20231011 | 102500 | 846267670 | 10660 | 10660 | 10660 | 10660 | 763 |
| 538 | 20231011 | 102400 | 838134090 | 10660 | 10670 | 10670 | 10660 | 1562 |
| 539 | 20231011 | 102300 | 821482780 | 10670 | 10670 | 10670 | 10670 | 38 |
| 540 | 20231011 | 102200 | 821077320 | 10670 | 10670 | 10670 | 10670 | 53 |
| 541 | 20231011 | 102100 | 820511810 | 10660 | 10650 | 10670 | 10650 | 169 |
| 542 | 20231011 | 102000 | 818710490 | 10650 | 10660 | 10670 | 10650 | 219 |
| 543 | 20231011 | 101900 | 816375940 | 10660 | 10650 | 10660 | 10650 | 2125 |
| 544 | 20231011 | 101800 | 793738970 | 10650 | 10650 | 10650 | 10650 | 119 |
| 545 | 20231011 | 101700 | 792471620 | 10650 | 10650 | 10650 | 10650 | 47 |
| 546 | 20231011 | 101600 | 791971070 | 10650 | 10650 | 10650 | 10650 | 52 |
| 547 | 20231011 | 101500 | 791417270 | 10650 | 10640 | 10650 | 10640 | 61 |
| 548 | 20231011 | 101400 | 790767640 | 10640 | 10640 | 10650 | 10640 | 2287 |
| 549 | 20231011 | 101300 | 766427250 | 10640 | 10640 | 10640 | 10630 | 165 |
| 550 | 20231011 | 101200 | 764672440 | 10640 | 10630 | 10640 | 10630 | 201 |
| 551 | 20231011 | 101100 | 762534300 | 10640 | 10640 | 10650 | 10640 | 705 |
| 552 | 20231011 | 101000 | 755032390 | 10650 | 10640 | 10650 | 10640 | 82 |
| 553 | 20231011 | 100900 | 754159100 | 10650 | 10640 | 10650 | 10640 | 293 |
| 554 | 20231011 | 100800 | 751040950 | 10640 | 10650 | 10650 | 10640 | 214 |
| 555 | 20231011 | 100700 | 748763660 | 10640 | 10640 | 10640 | 10640 | 337 |
| 556 | 20231011 | 100600 | 745177980 | 10640 | 10640 | 10640 | 10640 | 1554 |
| 557 | 20231011 | 100500 | 728643420 | 10640 | 10640 | 10640 | 10640 | 45 |
| 558 | 20231011 | 100400 | 728164620 | 10630 | 10640 | 10640 | 10630 | 440 |
| 559 | 20231011 | 100300 | 723486860 | 10630 | 10650 | 10650 | 10630 | 1092 |
| 560 | 20231011 | 100200 | 711873910 | 10650 | 10650 | 10650 | 10650 | 39 |
| 561 | 20231011 | 100100 | 711458560 | 10660 | 10650 | 10660 | 10640 | 343 |
| 562 | 20231011 | 100000 | 707806260 | 10650 | 10650 | 10660 | 10650 | 260 |
| 563 | 20231011 | 095900 | 705036420 | 10650 | 10660 | 10660 | 10650 | 108 |
| 564 | 20231011 | 095800 | 703885800 | 10650 | 10660 | 10660 | 10650 | 163 |
| 565 | 20231011 | 095700 | 702149780 | 10660 | 10660 | 10660 | 10650 | 388 |
| 566 | 20231011 | 095600 | 698017500 | 10660 | 10670 | 10670 | 10660 | 297 |
| 567 | 20231011 | 095500 | 694850210 | 10660 | 10680 | 10680 | 10660 | 437 |
| 568 | 20231011 | 095400 | 690188440 | 10680 | 10690 | 10700 | 10680 | 766 |
| 569 | 20231011 | 095300 | 682003140 | 10690 | 10680 | 10690 | 10680 | 3762 |
| 570 | 20231011 | 095200 | 641799340 | 10680 | 10680 | 10680 | 10680 | 424 |
| 571 | 20231011 | 095100 | 637271020 | 10680 | 10680 | 10680 | 10670 | 167 |
| 572 | 20231011 | 095000 | 635487990 | 10680 | 10670 | 10680 | 10670 | 1422 |
| 573 | 20231011 | 094900 | 620314660 | 10670 | 10670 | 10670 | 10660 | 72 |
| 574 | 20231011 | 094800 | 619546440 | 10670 | 10660 | 10690 | 10660 | 3811 |
| 575 | 20231011 | 094700 | 578874790 | 10660 | 10640 | 10660 | 10630 | 1797 |
| 576 | 20231011 | 094600 | 559746890 | 10640 | 10640 | 10640 | 10630 | 16 |
| 577 | 20231011 | 094500 | 559576750 | 10640 | 10630 | 10640 | 10630 | 100 |
| 578 | 20231011 | 094400 | 558513550 | 10610 | 10640 | 10640 | 10610 | 2816 |
| 579 | 20231011 | 094300 | 528577110 | 10640 | 10630 | 10640 | 10630 | 301 |
| 580 | 20231011 | 094200 | 525377470 | 10630 | 10640 | 10650 | 10630 | 905 |
| 581 | 20231011 | 094100 | 515748270 | 10640 | 10640 | 10640 | 10640 | 135 |
| 582 | 20231011 | 094000 | 514311870 | 10630 | 10650 | 10650 | 10630 | 530 |
| 583 | 20231011 | 093900 | 508673310 | 10660 | 10640 | 10660 | 10640 | 4832 |
| 584 | 20231011 | 093800 | 457247930 | 10640 | 10630 | 10640 | 10630 | 1322 |
| 585 | 20231011 | 093700 | 443195050 | 10630 | 10620 | 10640 | 10620 | 3664 |
| 586 | 20231011 | 093600 | 404252850 | 10610 | 10600 | 10610 | 10600 | 1227 |
| 587 | 20231011 | 093500 | 391242680 | 10600 | 10600 | 10600 | 10600 | 144 |
| 588 | 20231011 | 093400 | 389716280 | 10610 | 10610 | 10610 | 10610 | 314 |
| 589 | 20231011 | 093300 | 386384740 | 10610 | 10620 | 10620 | 10610 | 506 |
| 590 | 20231011 | 093200 | 381011040 | 10620 | 10620 | 10620 | 10610 | 506 |
| 591 | 20231011 | 093100 | 375637340 | 10620 | 10600 | 10620 | 10600 | 1169 |
| 592 | 20231011 | 093000 | 363232650 | 10610 | 10590 | 10610 | 10590 | 411 |
| 593 | 20231011 | 092900 | 358876090 | 10600 | 10580 | 10600 | 10570 | 1315 |
| 594 | 20231011 | 092800 | 344960670 | 10570 | 10570 | 10580 | 10560 | 1711 |
| 595 | 20231011 | 092700 | 326877190 | 10560 | 10570 | 10570 | 10560 | 118 |
| 596 | 20231011 | 092600 | 325629990 | 10570 | 10570 | 10570 | 10570 | 89 |
| 597 | 20231011 | 092500 | 324689260 | 10570 | 10570 | 10570 | 10570 | 233 |
| 598 | 20231011 | 092400 | 322226450 | 10590 | 10590 | 10590 | 10580 | 1045 |
| 599 | 20231011 | 092300 | 311163490 | 10600 | 10610 | 10610 | 10600 | 713 |
| 600 | 20231011 | 092200 | 303605420 | 10610 | 10610 | 10610 | 10610 | 76 |
| 601 | 20231011 | 092100 | 302799060 | 10610 | 10610 | 10610 | 10610 | 34 |
| 602 | 20231011 | 092000 | 302438320 | 10610 | 10610 | 10610 | 10600 | 1072 |
| 603 | 20231011 | 091900 | 291065960 | 10610 | 10610 | 10610 | 10610 | 201 |
| 604 | 20231011 | 091800 | 288933350 | 10610 | 10600 | 10610 | 10600 | 70 |
| 605 | 20231011 | 091700 | 288190690 | 10600 | 10610 | 10610 | 10600 | 87 |
| 606 | 20231011 | 091600 | 287268250 | 10600 | 10610 | 10610 | 10600 | 417 |
| 607 | 20231011 | 091500 | 282845900 | 10610 | 10610 | 10610 | 10610 | 250 |
| 608 | 20231011 | 091400 | 280193400 | 10620 | 10620 | 10620 | 10620 | 415 |
| 609 | 20231011 | 091300 | 275786100 | 10630 | 10620 | 10630 | 10620 | 81 |
| 610 | 20231011 | 091200 | 274925090 | 10620 | 10630 | 10630 | 10620 | 11 |
| 611 | 20231011 | 091100 | 274808170 | 10630 | 10640 | 10640 | 10620 | 435 |
| 612 | 20231011 | 091000 | 270184010 | 10640 | 10640 | 10640 | 10630 | 235 |
| 613 | 20231011 | 090900 | 267683620 | 10630 | 10620 | 10630 | 10620 | 803 |
| 614 | 20231011 | 090800 | 259148040 | 10620 | 10620 | 10630 | 10620 | 562 |
| 615 | 20231011 | 090700 | 253177530 | 10630 | 10640 | 10650 | 10630 | 561 |
| 616 | 20231011 | 090600 | 247209530 | 10640 | 10650 | 10650 | 10640 | 546 |
| 617 | 20231011 | 090500 | 241399810 | 10650 | 10600 | 10650 | 10600 | 2308 |
| 618 | 20231011 | 090400 | 216893580 | 10590 | 10650 | 10650 | 10590 | 629 |
| 619 | 20231011 | 090300 | 210219330 | 10690 | 10560 | 10690 | 10560 | 4913 |
| 620 | 20231011 | 090200 | 157976380 | 10560 | 10560 | 10590 | 10550 | 1574 |
| 621 | 20231011 | 090100 | 141334830 | 10560 | 10580 | 10590 | 10560 | 2035 |
| 622 | 20231011 | 090000 | 119827890 | 10580 | 10490 | 10620 | 10490 | 11391 |