33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 3 | 20231025 | 191800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231025 | 191700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231025 | 191600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231025 | 191500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231025 | 191400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231025 | 191300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231025 | 191200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231025 | 191100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231025 | 191000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231025 | 190900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231025 | 190800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231025 | 190700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231025 | 190600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231025 | 190500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231025 | 190400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231025 | 190300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231025 | 190200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231025 | 190100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231025 | 190000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231025 | 185900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231025 | 185800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231025 | 185700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231025 | 185600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231025 | 185500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231025 | 185400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231025 | 185300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231025 | 185200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231025 | 185100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231025 | 185000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231025 | 184900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 33 | 20231025 | 184800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231025 | 184700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231025 | 184600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231025 | 184500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231025 | 184400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231025 | 184300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231025 | 184200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231025 | 184100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231025 | 184000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231025 | 183900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231025 | 183800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231025 | 183700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231025 | 183600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231025 | 183500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231025 | 183400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231025 | 183300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231025 | 183200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231025 | 183100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231025 | 183000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231025 | 182900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231025 | 182800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231025 | 182700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231025 | 182600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231025 | 182500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231025 | 182400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231025 | 182300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231025 | 182200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231025 | 182100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231025 | 182000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231025 | 181900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 63 | 20231025 | 181800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231025 | 181700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231025 | 181600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231025 | 181500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231025 | 181400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231025 | 181300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231025 | 181200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231025 | 181100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231025 | 181000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231025 | 180900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231025 | 180800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231025 | 180700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231025 | 180600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231025 | 180500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231025 | 180400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231025 | 180300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231025 | 180200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231025 | 180100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231025 | 180000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231025 | 175900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231025 | 175800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231025 | 175700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231025 | 175600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231025 | 175500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231025 | 175400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231025 | 175300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231025 | 175200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231025 | 175100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231025 | 175000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231025 | 174900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 93 | 20231025 | 174800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231025 | 174700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231025 | 174600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231025 | 174500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231025 | 174400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231025 | 174300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231025 | 174200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231025 | 174100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231025 | 174000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231025 | 173900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231025 | 173800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231025 | 173700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231025 | 173600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231025 | 173500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231025 | 173400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231025 | 173300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231025 | 173200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231025 | 173100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231025 | 173000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231025 | 172900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231025 | 172800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231025 | 172700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231025 | 172600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231025 | 172500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231025 | 172400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231025 | 172300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231025 | 172200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231025 | 172100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231025 | 172000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231025 | 171900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 123 | 20231025 | 171800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231025 | 171700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231025 | 171600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231025 | 171500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231025 | 171400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231025 | 171300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231025 | 171200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231025 | 171100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231025 | 171000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231025 | 170900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231025 | 170800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231025 | 170700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231025 | 170600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231025 | 170500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231025 | 170400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231025 | 170300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231025 | 170200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231025 | 170100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231025 | 170000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231025 | 165900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231025 | 165800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231025 | 165700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231025 | 165600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231025 | 165500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231025 | 165400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231025 | 165300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231025 | 165200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231025 | 165100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231025 | 165000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231025 | 164900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 153 | 20231025 | 164800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231025 | 164700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231025 | 164600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231025 | 164500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231025 | 164400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231025 | 164300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231025 | 164200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231025 | 164100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231025 | 164000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231025 | 163900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231025 | 163800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231025 | 163700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231025 | 163600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231025 | 163500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231025 | 163400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231025 | 163300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231025 | 163200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231025 | 163100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231025 | 163000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231025 | 162900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231025 | 162800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231025 | 162700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231025 | 162600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231025 | 162500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231025 | 162400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231025 | 162300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231025 | 162200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231025 | 162100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231025 | 162000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231025 | 161900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 183 | 20231025 | 161800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231025 | 161700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231025 | 161600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231025 | 161500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231025 | 161400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231025 | 161300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231025 | 161200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231025 | 161100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231025 | 161000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231025 | 160900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231025 | 160800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231025 | 160700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231025 | 160600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231025 | 160500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231025 | 160400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231025 | 160300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231025 | 160200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231025 | 160100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231025 | 160000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231025 | 155900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231025 | 155800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231025 | 155700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231025 | 155600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231025 | 155500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231025 | 155400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231025 | 155300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231025 | 155200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231025 | 155100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231025 | 155000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231025 | 154900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 213 | 20231025 | 154800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231025 | 154700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231025 | 154600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231025 | 154500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231025 | 154400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231025 | 154300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231025 | 154200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231025 | 154100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231025 | 154000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231025 | 153900 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231025 | 153800 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231025 | 153700 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231025 | 153600 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231025 | 153500 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231025 | 153400 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231025 | 153300 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231025 | 153200 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231025 | 153100 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231025 | 153000 | 1945642660 | 10430 | 10430 | 10430 | 10430 | 4326 |
| 232 | 20231025 | 152900 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20231025 | 152800 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20231025 | 152700 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20231025 | 152600 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20231025 | 152500 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20231025 | 152400 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20231025 | 152300 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20231025 | 152200 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20231025 | 152100 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20231025 | 152000 | 1900522480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20231025 | 151900 | 1900522480 | 10440 | 10390 | 10440 | 10390 | 2276 |
| 243 | 20231025 | 151800 | 1876811810 | 10410 | 10390 | 10410 | 10390 | 1083 |
| 244 | 20231025 | 151700 | 1865546850 | 10390 | 10410 | 10410 | 10370 | 3052 |
| 245 | 20231025 | 151600 | 1833851680 | 10410 | 10410 | 10410 | 10400 | 133 |
| 246 | 20231025 | 151500 | 1832467300 | 10400 | 10410 | 10410 | 10400 | 617 |
| 247 | 20231025 | 151400 | 1826050120 | 10410 | 10410 | 10410 | 10410 | 80 |
| 248 | 20231025 | 151300 | 1825217320 | 10410 | 10420 | 10420 | 10410 | 950 |
| 249 | 20231025 | 151200 | 1815327420 | 10420 | 10420 | 10420 | 10420 | 125 |
| 250 | 20231025 | 151100 | 1814024920 | 10420 | 10420 | 10420 | 10420 | 741 |
| 251 | 20231025 | 151000 | 1806303700 | 10420 | 10420 | 10420 | 10420 | 96 |
| 252 | 20231025 | 150900 | 1805303380 | 10420 | 10420 | 10420 | 10420 | 168 |
| 253 | 20231025 | 150800 | 1803552820 | 10420 | 10420 | 10420 | 10410 | 88 |
| 254 | 20231025 | 150700 | 1802635890 | 10420 | 10420 | 10420 | 10420 | 90 |
| 255 | 20231025 | 150600 | 1801698090 | 10410 | 10420 | 10420 | 10410 | 257 |
| 256 | 20231025 | 150500 | 1799022150 | 10410 | 10410 | 10410 | 10410 | 1039 |
| 257 | 20231025 | 150400 | 1788206160 | 10410 | 10410 | 10410 | 10410 | 945 |
| 258 | 20231025 | 150300 | 1778368710 | 10410 | 10390 | 10410 | 10360 | 3637 |
| 259 | 20231025 | 150200 | 1740568280 | 10380 | 10390 | 10390 | 10360 | 2354 |
| 260 | 20231025 | 150100 | 1716146870 | 10390 | 10390 | 10390 | 10390 | 113 |
| 261 | 20231025 | 150000 | 1714972800 | 10390 | 10400 | 10400 | 10390 | 924 |
| 262 | 20231025 | 145900 | 1705372230 | 10390 | 10390 | 10390 | 10390 | 1 |
| 263 | 20231025 | 145800 | 1705361840 | 10390 | 10400 | 10400 | 10390 | 712 |
| 264 | 20231025 | 145700 | 1697964050 | 10390 | 10400 | 10400 | 10390 | 2481 |
| 265 | 20231025 | 145600 | 1672167100 | 10390 | 10390 | 10390 | 10390 | 160 |
| 266 | 20231025 | 145500 | 1670504700 | 10390 | 10390 | 10390 | 10390 | 924 |
| 267 | 20231025 | 145400 | 1660904340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20231025 | 145300 | 1660904340 | 10380 | 10400 | 10400 | 10380 | 2363 |
| 269 | 20231025 | 145200 | 1636342000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20231025 | 145100 | 1636342000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20231025 | 145000 | 1636342000 | 10410 | 10410 | 10410 | 10410 | 130 |
| 272 | 20231025 | 144900 | 1634988700 | 10400 | 10410 | 10410 | 10400 | 267 |
| 273 | 20231025 | 144800 | 1632211580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231025 | 144700 | 1632211580 | 10410 | 10410 | 10410 | 10410 | 100 |
| 275 | 20231025 | 144600 | 1631170580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20231025 | 144500 | 1631170580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20231025 | 144400 | 1631170580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20231025 | 144300 | 1631170580 | 10400 | 10400 | 10400 | 10400 | 46 |
| 279 | 20231025 | 144200 | 1630692180 | 10400 | 10400 | 10400 | 10400 | 1261 |
| 280 | 20231025 | 144100 | 1617577780 | 10390 | 10390 | 10390 | 10390 | 101 |
| 281 | 20231025 | 144000 | 1616528390 | 10390 | 10380 | 10400 | 10380 | 1711 |
| 282 | 20231025 | 143900 | 1598744200 | 10380 | 10390 | 10390 | 10380 | 192 |
| 283 | 20231025 | 143800 | 1596751230 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20231025 | 143700 | 1596751230 | 10400 | 10410 | 10410 | 10400 | 166 |
| 285 | 20231025 | 143600 | 1595024550 | 10400 | 10400 | 10400 | 10400 | 490 |
| 286 | 20231025 | 143500 | 1589928550 | 10390 | 10380 | 10390 | 10380 | 386 |
| 287 | 20231025 | 143400 | 1585919390 | 10390 | 10390 | 10390 | 10390 | 457 |
| 288 | 20231025 | 143300 | 1581171160 | 10370 | 10380 | 10380 | 10360 | 627 |
| 289 | 20231025 | 143200 | 1574667360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20231025 | 143100 | 1574667360 | 10400 | 10400 | 10400 | 10400 | 847 |
| 291 | 20231025 | 143000 | 1565858560 | 10410 | 10410 | 10410 | 10410 | 194 |
| 292 | 20231025 | 142900 | 1563839020 | 10410 | 10420 | 10420 | 10410 | 219 |
| 293 | 20231025 | 142800 | 1561558670 | 10420 | 10420 | 10420 | 10420 | 28 |
| 294 | 20231025 | 142700 | 1561266910 | 10420 | 10420 | 10420 | 10420 | 28 |
| 295 | 20231025 | 142600 | 1560975150 | 10420 | 10410 | 10420 | 10410 | 611 |
| 296 | 20231025 | 142500 | 1554613260 | 10410 | 10410 | 10410 | 10410 | 28 |
| 297 | 20231025 | 142400 | 1554321780 | 10410 | 10410 | 10410 | 10410 | 118 |
| 298 | 20231025 | 142300 | 1553093400 | 10400 | 10390 | 10400 | 10390 | 648 |
| 299 | 20231025 | 142200 | 1546355160 | 10400 | 10410 | 10410 | 10400 | 377 |
| 300 | 20231025 | 142100 | 1542433800 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20231025 | 142000 | 1542433800 | 10400 | 10410 | 10410 | 10400 | 625 |
| 302 | 20231025 | 141900 | 1535932470 | 10420 | 10420 | 10420 | 10420 | 20 |
| 303 | 20231025 | 141800 | 1535724070 | 10420 | 10410 | 10420 | 10410 | 131 |
| 304 | 20231025 | 141700 | 1534359730 | 10410 | 10420 | 10420 | 10410 | 320 |
| 305 | 20231025 | 141600 | 1531027320 | 10420 | 10420 | 10420 | 10420 | 349 |
| 306 | 20231025 | 141500 | 1527390740 | 10420 | 10440 | 10440 | 10420 | 396 |
| 307 | 20231025 | 141400 | 1523261070 | 10430 | 10430 | 10430 | 10430 | 212 |
| 308 | 20231025 | 141300 | 1521049910 | 10420 | 10420 | 10420 | 10420 | 309 |
| 309 | 20231025 | 141200 | 1517830130 | 10420 | 10410 | 10420 | 10410 | 34 |
| 310 | 20231025 | 141100 | 1517475900 | 10410 | 10420 | 10420 | 10410 | 73 |
| 311 | 20231025 | 141000 | 1516715410 | 10420 | 10420 | 10420 | 10420 | 28 |
| 312 | 20231025 | 140900 | 1516423650 | 10410 | 10420 | 10420 | 10410 | 34 |
| 313 | 20231025 | 140800 | 1516069430 | 10410 | 10420 | 10420 | 10410 | 236 |
| 314 | 20231025 | 140700 | 1513611500 | 10410 | 10400 | 10410 | 10400 | 708 |
| 315 | 20231025 | 140600 | 1506243010 | 10400 | 10390 | 10400 | 10390 | 576 |
| 316 | 20231025 | 140500 | 1500258270 | 10380 | 10380 | 10380 | 10380 | 300 |
| 317 | 20231025 | 140400 | 1497144270 | 10380 | 10390 | 10390 | 10380 | 206 |
| 318 | 20231025 | 140300 | 1495005430 | 10390 | 10390 | 10390 | 10390 | 28 |
| 319 | 20231025 | 140200 | 1494714510 | 10380 | 10380 | 10380 | 10380 | 274 |
| 320 | 20231025 | 140100 | 1491870390 | 10380 | 10380 | 10380 | 10370 | 379 |
| 321 | 20231025 | 140000 | 1487937920 | 10390 | 10390 | 10390 | 10390 | 61 |
| 322 | 20231025 | 135900 | 1487304130 | 10380 | 10380 | 10390 | 10380 | 285 |
| 323 | 20231025 | 135800 | 1484345540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20231025 | 135700 | 1484345540 | 10360 | 10380 | 10380 | 10360 | 4038 |
| 325 | 20231025 | 135600 | 1442471020 | 10370 | 10370 | 10410 | 10370 | 3347 |
| 326 | 20231025 | 135500 | 1407720060 | 10370 | 10370 | 10370 | 10370 | 41 |
| 327 | 20231025 | 135400 | 1407294890 | 10360 | 10360 | 10360 | 10360 | 178 |
| 328 | 20231025 | 135300 | 1405450810 | 10360 | 10360 | 10360 | 10360 | 103 |
| 329 | 20231025 | 135200 | 1404383730 | 10360 | 10360 | 10360 | 10360 | 44 |
| 330 | 20231025 | 135100 | 1403927890 | 10360 | 10360 | 10360 | 10360 | 0 |
| 331 | 20231025 | 135000 | 1403927890 | 10360 | 10360 | 10360 | 10360 | 1 |
| 332 | 20231025 | 134900 | 1403917530 | 10360 | 10370 | 10370 | 10360 | 213 |
| 333 | 20231025 | 134800 | 1401710820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20231025 | 134700 | 1401710820 | 10370 | 10370 | 10370 | 10370 | 3 |
| 335 | 20231025 | 134600 | 1401679710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20231025 | 134500 | 1401679710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20231025 | 134400 | 1401679710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20231025 | 134300 | 1401679710 | 10370 | 10370 | 10370 | 10370 | 30 |
| 339 | 20231025 | 134200 | 1401368610 | 10370 | 10370 | 10370 | 10370 | 10 |
| 340 | 20231025 | 134100 | 1401264910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20231025 | 134000 | 1401264910 | 10370 | 10360 | 10380 | 10360 | 43 |
| 342 | 20231025 | 133900 | 1400818870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 343 | 20231025 | 133800 | 1400818870 | 10360 | 10340 | 10370 | 10340 | 6386 |
| 344 | 20231025 | 133700 | 1334655380 | 10350 | 10350 | 10350 | 10350 | 1901 |
| 345 | 20231025 | 133600 | 1314980030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 346 | 20231025 | 133500 | 1314980030 | 10360 | 10350 | 10360 | 10350 | 42 |
| 347 | 20231025 | 133400 | 1314545190 | 10350 | 10350 | 10350 | 10350 | 83 |
| 348 | 20231025 | 133300 | 1313686140 | 10350 | 10360 | 10360 | 10350 | 51 |
| 349 | 20231025 | 133200 | 1313158280 | 10360 | 10360 | 10360 | 10360 | 50 |
| 350 | 20231025 | 133100 | 1312640280 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20231025 | 133000 | 1312640280 | 10350 | 10350 | 10350 | 10350 | 0 |
| 352 | 20231025 | 132900 | 1312640280 | 10350 | 10350 | 10350 | 10350 | 128 |
| 353 | 20231025 | 132800 | 1311315480 | 10360 | 10360 | 10360 | 10360 | 131 |
| 354 | 20231025 | 132700 | 1309958320 | 10360 | 10360 | 10360 | 10360 | 5 |
| 355 | 20231025 | 132600 | 1309906520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 356 | 20231025 | 132500 | 1309906520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 357 | 20231025 | 132400 | 1309906520 | 10360 | 10360 | 10360 | 10360 | 106 |
| 358 | 20231025 | 132300 | 1308808360 | 10360 | 10320 | 10360 | 10320 | 1464 |
| 359 | 20231025 | 132200 | 1293669790 | 10320 | 10320 | 10320 | 10320 | 2 |
| 360 | 20231025 | 132100 | 1293649150 | 10320 | 10320 | 10320 | 10320 | 130 |
| 361 | 20231025 | 132000 | 1292307550 | 10320 | 10320 | 10320 | 10320 | 276 |
| 362 | 20231025 | 131900 | 1289459230 | 10330 | 10320 | 10330 | 10320 | 401 |
| 363 | 20231025 | 131800 | 1285320900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 364 | 20231025 | 131700 | 1285320900 | 10320 | 10330 | 10330 | 10320 | 143 |
| 365 | 20231025 | 131600 | 1283844070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 366 | 20231025 | 131500 | 1283844070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 367 | 20231025 | 131400 | 1283844070 | 10330 | 10330 | 10330 | 10320 | 129 |
| 368 | 20231025 | 131300 | 1282511620 | 10340 | 10320 | 10340 | 10320 | 157 |
| 369 | 20231025 | 131200 | 1280889880 | 10320 | 10340 | 10340 | 10320 | 88 |
| 370 | 20231025 | 131100 | 1279980720 | 10320 | 10330 | 10330 | 10320 | 808 |
| 371 | 20231025 | 131000 | 1271634580 | 10320 | 10320 | 10320 | 10320 | 140 |
| 372 | 20231025 | 130900 | 1270189780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 373 | 20231025 | 130800 | 1270189780 | 10320 | 10320 | 10320 | 10320 | 64 |
| 374 | 20231025 | 130700 | 1269529300 | 10320 | 10320 | 10320 | 10320 | 199 |
| 375 | 20231025 | 130600 | 1267475620 | 10320 | 10320 | 10320 | 10320 | 0 |
| 376 | 20231025 | 130500 | 1267475620 | 10320 | 10330 | 10330 | 10320 | 473 |
| 377 | 20231025 | 130400 | 1262590830 | 10330 | 10330 | 10330 | 10330 | 85 |
| 378 | 20231025 | 130300 | 1261712780 | 10330 | 10330 | 10330 | 10330 | 0 |
| 379 | 20231025 | 130200 | 1261712780 | 10330 | 10330 | 10330 | 10330 | 73 |
| 380 | 20231025 | 130100 | 1260958690 | 10330 | 10330 | 10330 | 10330 | 0 |
| 381 | 20231025 | 130000 | 1260958690 | 10330 | 10330 | 10330 | 10330 | 40 |
| 382 | 20231025 | 125900 | 1260545490 | 10330 | 10330 | 10330 | 10330 | 109 |
| 383 | 20231025 | 125800 | 1259419520 | 10340 | 10340 | 10340 | 10340 | 0 |
| 384 | 20231025 | 125700 | 1259419520 | 10340 | 10330 | 10340 | 10330 | 13 |
| 385 | 20231025 | 125600 | 1259285130 | 10330 | 10330 | 10330 | 10330 | 40 |
| 386 | 20231025 | 125500 | 1258871930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 387 | 20231025 | 125400 | 1258871930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 388 | 20231025 | 125300 | 1258871930 | 10330 | 10330 | 10340 | 10330 | 339 |
| 389 | 20231025 | 125200 | 1255368340 | 10340 | 10340 | 10340 | 10340 | 558 |
| 390 | 20231025 | 125100 | 1249598620 | 10340 | 10340 | 10340 | 10340 | 192 |
| 391 | 20231025 | 125000 | 1247613340 | 10340 | 10340 | 10340 | 10340 | 88 |
| 392 | 20231025 | 124900 | 1246703420 | 10340 | 10340 | 10340 | 10340 | 35 |
| 393 | 20231025 | 124800 | 1246341520 | 10340 | 10340 | 10340 | 10340 | 199 |
| 394 | 20231025 | 124700 | 1244283860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 395 | 20231025 | 124600 | 1244283860 | 10340 | 10340 | 10340 | 10340 | 28 |
| 396 | 20231025 | 124500 | 1243994340 | 10340 | 10340 | 10340 | 10340 | 47 |
| 397 | 20231025 | 124400 | 1243508360 | 10340 | 10350 | 10350 | 10340 | 991 |
| 398 | 20231025 | 124300 | 1233253170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 399 | 20231025 | 124200 | 1233253170 | 10350 | 10360 | 10360 | 10350 | 46 |
| 400 | 20231025 | 124100 | 1232777050 | 10350 | 10350 | 10350 | 10350 | 195 |
| 401 | 20231025 | 124000 | 1230758800 | 10350 | 10350 | 10350 | 10350 | 96 |
| 402 | 20231025 | 123900 | 1229765200 | 10350 | 10350 | 10350 | 10350 | 25 |
| 403 | 20231025 | 123800 | 1229506450 | 10350 | 10350 | 10350 | 10350 | 111 |
| 404 | 20231025 | 123700 | 1228357600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 405 | 20231025 | 123600 | 1228357600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 406 | 20231025 | 123500 | 1228357600 | 10350 | 10360 | 10360 | 10350 | 274 |
| 407 | 20231025 | 123400 | 1225519430 | 10360 | 10370 | 10370 | 10360 | 19 |
| 408 | 20231025 | 123300 | 1225322540 | 10370 | 10370 | 10370 | 10370 | 8 |
| 409 | 20231025 | 123200 | 1225239580 | 10360 | 10360 | 10360 | 10360 | 3 |
| 410 | 20231025 | 123100 | 1225208500 | 10360 | 10360 | 10370 | 10350 | 505 |
| 411 | 20231025 | 123000 | 1219974410 | 10360 | 10370 | 10370 | 10360 | 889 |
| 412 | 20231025 | 122900 | 1210761830 | 10370 | 10370 | 10370 | 10370 | 21 |
| 413 | 20231025 | 122800 | 1210544060 | 10370 | 10370 | 10370 | 10370 | 77 |
| 414 | 20231025 | 122700 | 1209745570 | 10370 | 10370 | 10370 | 10370 | 16 |
| 415 | 20231025 | 122600 | 1209579650 | 10370 | 10370 | 10370 | 10370 | 44 |
| 416 | 20231025 | 122500 | 1209123370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 417 | 20231025 | 122400 | 1209123370 | 10370 | 10370 | 10370 | 10370 | 573 |
| 418 | 20231025 | 122300 | 1203181360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 419 | 20231025 | 122200 | 1203181360 | 10380 | 10380 | 10380 | 10380 | 30 |
| 420 | 20231025 | 122100 | 1202869960 | 10370 | 10380 | 10380 | 10370 | 580 |
| 421 | 20231025 | 122000 | 1196853560 | 10380 | 10390 | 10390 | 10380 | 763 |
| 422 | 20231025 | 121900 | 1188930260 | 10390 | 10400 | 10400 | 10390 | 3988 |
| 423 | 20231025 | 121800 | 1147493570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 424 | 20231025 | 121700 | 1147493570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 425 | 20231025 | 121600 | 1147493570 | 10400 | 10400 | 10400 | 10400 | 56 |
| 426 | 20231025 | 121500 | 1146911170 | 10400 | 10400 | 10400 | 10400 | 98 |
| 427 | 20231025 | 121400 | 1145891970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 428 | 20231025 | 121300 | 1145891970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 429 | 20231025 | 121200 | 1145891970 | 10400 | 10400 | 10400 | 10400 | 74 |
| 430 | 20231025 | 121100 | 1145122370 | 10410 | 10410 | 10410 | 10410 | 8 |
| 431 | 20231025 | 121000 | 1145039090 | 10410 | 10410 | 10410 | 10410 | 274 |
| 432 | 20231025 | 120900 | 1142186750 | 10410 | 10410 | 10410 | 10410 | 50 |
| 433 | 20231025 | 120800 | 1141666250 | 10410 | 10400 | 10410 | 10400 | 327 |
| 434 | 20231025 | 120700 | 1138262210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 435 | 20231025 | 120600 | 1138262210 | 10400 | 10400 | 10400 | 10400 | 2046 |
| 436 | 20231025 | 120500 | 1116983810 | 10400 | 10400 | 10400 | 10400 | 39 |
| 437 | 20231025 | 120400 | 1116578210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 438 | 20231025 | 120300 | 1116578210 | 10400 | 10400 | 10400 | 10400 | 29 |
| 439 | 20231025 | 120200 | 1116276610 | 10390 | 10390 | 10390 | 10390 | 0 |
| 440 | 20231025 | 120100 | 1116276610 | 10390 | 10390 | 10390 | 10390 | 0 |
| 441 | 20231025 | 120000 | 1116276610 | 10390 | 10390 | 10390 | 10390 | 2 |
| 442 | 20231025 | 115900 | 1116255830 | 10400 | 10390 | 10400 | 10390 | 161 |
| 443 | 20231025 | 115800 | 1114582980 | 10390 | 10390 | 10390 | 10390 | 39 |
| 444 | 20231025 | 115700 | 1114177770 | 10400 | 10390 | 10400 | 10390 | 246 |
| 445 | 20231025 | 115600 | 1111621820 | 10390 | 10390 | 10390 | 10390 | 83 |
| 446 | 20231025 | 115500 | 1110759450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 447 | 20231025 | 115400 | 1110759450 | 10400 | 10400 | 10400 | 10400 | 21 |
| 448 | 20231025 | 115300 | 1110541050 | 10410 | 10410 | 10410 | 10410 | 30 |
| 449 | 20231025 | 115200 | 1110228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 450 | 20231025 | 115100 | 1110228750 | 10410 | 10410 | 10410 | 10410 | 42 |
| 451 | 20231025 | 115000 | 1109791530 | 10390 | 10390 | 10390 | 10390 | 43 |
| 452 | 20231025 | 114900 | 1109344760 | 10400 | 10390 | 10400 | 10390 | 908 |
| 453 | 20231025 | 114800 | 1099909430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 454 | 20231025 | 114700 | 1099909430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 455 | 20231025 | 114600 | 1099909430 | 10390 | 10390 | 10390 | 10390 | 10 |
| 456 | 20231025 | 114500 | 1099805530 | 10390 | 10380 | 10390 | 10380 | 144 |
| 457 | 20231025 | 114400 | 1098309580 | 10380 | 10380 | 10380 | 10380 | 550 |
| 458 | 20231025 | 114300 | 1092600580 | 10380 | 10380 | 10380 | 10380 | 0 |
| 459 | 20231025 | 114200 | 1092600580 | 10380 | 10380 | 10380 | 10380 | 43 |
| 460 | 20231025 | 114100 | 1092154240 | 10380 | 10390 | 10390 | 10380 | 176 |
| 461 | 20231025 | 114000 | 1090327330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 462 | 20231025 | 113900 | 1090327330 | 10390 | 10390 | 10390 | 10390 | 53 |
| 463 | 20231025 | 113800 | 1089776660 | 10390 | 10390 | 10390 | 10390 | 10 |
| 464 | 20231025 | 113700 | 1089672760 | 10390 | 10400 | 10400 | 10390 | 158 |
| 465 | 20231025 | 113600 | 1088029740 | 10400 | 10400 | 10400 | 10400 | 160 |
| 466 | 20231025 | 113500 | 1086365740 | 10410 | 10410 | 10410 | 10410 | 19 |
| 467 | 20231025 | 113400 | 1086167950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 468 | 20231025 | 113300 | 1086167950 | 10410 | 10400 | 10410 | 10400 | 1537 |
| 469 | 20231025 | 113200 | 1070182760 | 10400 | 10390 | 10400 | 10390 | 647 |
| 470 | 20231025 | 113100 | 1063458030 | 10390 | 10390 | 10390 | 10390 | 323 |
| 471 | 20231025 | 113000 | 1060102060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 472 | 20231025 | 112900 | 1060102060 | 10390 | 10390 | 10390 | 10390 | 329 |
| 473 | 20231025 | 112800 | 1056683750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 474 | 20231025 | 112700 | 1056683750 | 10390 | 10400 | 10410 | 10390 | 1103 |
| 475 | 20231025 | 112600 | 1045220000 | 10410 | 10410 | 10410 | 10410 | 39 |
| 476 | 20231025 | 112500 | 1044814010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 477 | 20231025 | 112400 | 1044814010 | 10400 | 10390 | 10400 | 10390 | 62 |
| 478 | 20231025 | 112300 | 1044169730 | 10400 | 10400 | 10400 | 10400 | 70 |
| 479 | 20231025 | 112200 | 1043441730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 480 | 20231025 | 112100 | 1043441730 | 10400 | 10390 | 10400 | 10390 | 279 |
| 481 | 20231025 | 112000 | 1040540910 | 10390 | 10390 | 10390 | 10390 | 208 |
| 482 | 20231025 | 111900 | 1038379790 | 10410 | 10410 | 10410 | 10410 | 20 |
| 483 | 20231025 | 111800 | 1038171590 | 10400 | 10400 | 10400 | 10400 | 150 |
| 484 | 20231025 | 111700 | 1036611590 | 10420 | 10420 | 10420 | 10420 | 445 |
| 485 | 20231025 | 111600 | 1031974690 | 10420 | 10430 | 10430 | 10420 | 251 |
| 486 | 20231025 | 111500 | 1029357000 | 10440 | 10420 | 10440 | 10420 | 4133 |
| 487 | 20231025 | 111400 | 986251170 | 10420 | 10420 | 10420 | 10420 | 0 |
| 488 | 20231025 | 111300 | 986251170 | 10420 | 10430 | 10430 | 10420 | 24 |
| 489 | 20231025 | 111200 | 986001060 | 10420 | 10420 | 10420 | 10420 | 49 |
| 490 | 20231025 | 111100 | 985490480 | 10430 | 10420 | 10430 | 10420 | 51 |
| 491 | 20231025 | 111000 | 984958860 | 10420 | 10380 | 10420 | 10350 | 2378 |
| 492 | 20231025 | 110900 | 960242010 | 10380 | 10380 | 10380 | 10380 | 11 |
| 493 | 20231025 | 110800 | 960127830 | 10390 | 10390 | 10390 | 10390 | 0 |
| 494 | 20231025 | 110700 | 960127830 | 10390 | 10380 | 10390 | 10380 | 326 |
| 495 | 20231025 | 110600 | 956743050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 496 | 20231025 | 110500 | 956743050 | 10360 | 10390 | 10390 | 10360 | 953 |
| 497 | 20231025 | 110400 | 946855660 | 10390 | 10400 | 10400 | 10390 | 1486 |
| 498 | 20231025 | 110300 | 931413800 | 10400 | 10400 | 10400 | 10400 | 436 |
| 499 | 20231025 | 110200 | 926879400 | 10390 | 10390 | 10390 | 10390 | 40 |
| 500 | 20231025 | 110100 | 926463800 | 10390 | 10390 | 10390 | 10390 | 0 |
| 501 | 20231025 | 110000 | 926463800 | 10390 | 10400 | 10400 | 10390 | 352 |
| 502 | 20231025 | 105900 | 922804290 | 10400 | 10380 | 10400 | 10380 | 1932 |
| 503 | 20231025 | 105800 | 902729350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 504 | 20231025 | 105700 | 902729350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 505 | 20231025 | 105600 | 902729350 | 10350 | 10350 | 10350 | 10350 | 73 |
| 506 | 20231025 | 105500 | 901973800 | 10340 | 10370 | 10370 | 10340 | 286 |
| 507 | 20231025 | 105400 | 899012050 | 10370 | 10340 | 10370 | 10340 | 1375 |
| 508 | 20231025 | 105300 | 884766050 | 10340 | 10350 | 10350 | 10340 | 312 |
| 509 | 20231025 | 105200 | 881536940 | 10360 | 10360 | 10360 | 10360 | 39 |
| 510 | 20231025 | 105100 | 881132900 | 10350 | 10350 | 10350 | 10350 | 67 |
| 511 | 20231025 | 105000 | 880439450 | 10360 | 10360 | 10360 | 10360 | 38 |
| 512 | 20231025 | 104900 | 880045770 | 10350 | 10340 | 10350 | 10340 | 548 |
| 513 | 20231025 | 104800 | 874375740 | 10340 | 10340 | 10340 | 10340 | 360 |
| 514 | 20231025 | 104700 | 870653340 | 10340 | 10350 | 10350 | 10340 | 1364 |
| 515 | 20231025 | 104600 | 856541580 | 10370 | 10370 | 10370 | 10350 | 20 |
| 516 | 20231025 | 104500 | 856334340 | 10360 | 10370 | 10370 | 10360 | 197 |
| 517 | 20231025 | 104400 | 854293280 | 10370 | 10360 | 10370 | 10360 | 390 |
| 518 | 20231025 | 104300 | 850250020 | 10370 | 10360 | 10370 | 10360 | 119 |
| 519 | 20231025 | 104200 | 849016790 | 10350 | 10360 | 10360 | 10350 | 796 |
| 520 | 20231025 | 104100 | 840770490 | 10350 | 10350 | 10350 | 10350 | 16 |
| 521 | 20231025 | 104000 | 840604890 | 10350 | 10360 | 10360 | 10350 | 44 |
| 522 | 20231025 | 103900 | 840149480 | 10350 | 10350 | 10350 | 10350 | 0 |
| 523 | 20231025 | 103800 | 840149480 | 10350 | 10350 | 10350 | 10350 | 70 |
| 524 | 20231025 | 103700 | 839424980 | 10350 | 10360 | 10360 | 10350 | 10 |
| 525 | 20231025 | 103600 | 839321450 | 10360 | 10360 | 10360 | 10360 | 122 |
| 526 | 20231025 | 103500 | 838057530 | 10340 | 10350 | 10350 | 10340 | 137 |
| 527 | 20231025 | 103400 | 836639840 | 10370 | 10360 | 10370 | 10360 | 546 |
| 528 | 20231025 | 103300 | 830983140 | 10350 | 10350 | 10350 | 10350 | 604 |
| 529 | 20231025 | 103200 | 824731740 | 10350 | 10350 | 10350 | 10350 | 80 |
| 530 | 20231025 | 103100 | 823903740 | 10350 | 10360 | 10360 | 10350 | 797 |
| 531 | 20231025 | 103000 | 815652180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 532 | 20231025 | 102900 | 815652180 | 10360 | 10360 | 10360 | 10360 | 15 |
| 533 | 20231025 | 102800 | 815496780 | 10340 | 10370 | 10370 | 10340 | 660 |
| 534 | 20231025 | 102700 | 808657690 | 10370 | 10370 | 10370 | 10370 | 115 |
| 535 | 20231025 | 102600 | 807465140 | 10370 | 10380 | 10390 | 10370 | 3812 |
| 536 | 20231025 | 102500 | 767873850 | 10360 | 10370 | 10370 | 10320 | 4916 |
| 537 | 20231025 | 102400 | 717034700 | 10370 | 10390 | 10390 | 10370 | 1041 |
| 538 | 20231025 | 102300 | 706230790 | 10370 | 10400 | 10400 | 10360 | 1758 |
| 539 | 20231025 | 102200 | 687959910 | 10400 | 10410 | 10410 | 10400 | 103 |
| 540 | 20231025 | 102100 | 686887700 | 10410 | 10410 | 10410 | 10410 | 97 |
| 541 | 20231025 | 102000 | 685877930 | 10410 | 10430 | 10430 | 10410 | 2472 |
| 542 | 20231025 | 101900 | 660100700 | 10420 | 10420 | 10420 | 10420 | 41 |
| 543 | 20231025 | 101800 | 659673480 | 10430 | 10400 | 10430 | 10400 | 300 |
| 544 | 20231025 | 101700 | 656547350 | 10400 | 10400 | 10420 | 10400 | 326 |
| 545 | 20231025 | 101600 | 653153070 | 10400 | 10400 | 10410 | 10380 | 479 |
| 546 | 20231025 | 101500 | 648169220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 547 | 20231025 | 101400 | 648169220 | 10400 | 10390 | 10400 | 10390 | 86 |
| 548 | 20231025 | 101300 | 647275140 | 10400 | 10410 | 10410 | 10400 | 497 |
| 549 | 20231025 | 101200 | 642102120 | 10410 | 10410 | 10410 | 10410 | 127 |
| 550 | 20231025 | 101100 | 640780050 | 10410 | 10410 | 10410 | 10410 | 227 |
| 551 | 20231025 | 101000 | 638416980 | 10420 | 10420 | 10420 | 10420 | 40 |
| 552 | 20231025 | 100900 | 638000180 | 10430 | 10410 | 10430 | 10400 | 1029 |
| 553 | 20231025 | 100800 | 627277500 | 10410 | 10420 | 10420 | 10400 | 1620 |
| 554 | 20231025 | 100700 | 610412810 | 10410 | 10350 | 10410 | 10350 | 2521 |
| 555 | 20231025 | 100600 | 584254640 | 10350 | 10360 | 10360 | 10350 | 533 |
| 556 | 20231025 | 100500 | 578733880 | 10360 | 10370 | 10370 | 10360 | 102 |
| 557 | 20231025 | 100400 | 577676260 | 10370 | 10370 | 10370 | 10370 | 101 |
| 558 | 20231025 | 100300 | 576628890 | 10370 | 10370 | 10370 | 10370 | 90 |
| 559 | 20231025 | 100200 | 575695590 | 10370 | 10370 | 10370 | 10370 | 312 |
| 560 | 20231025 | 100100 | 572460150 | 10360 | 10350 | 10370 | 10350 | 375 |
| 561 | 20231025 | 100000 | 568572090 | 10360 | 10340 | 10360 | 10340 | 781 |
| 562 | 20231025 | 095900 | 560486720 | 10330 | 10330 | 10330 | 10320 | 899 |
| 563 | 20231025 | 095800 | 551200860 | 10330 | 10330 | 10330 | 10330 | 81 |
| 564 | 20231025 | 095700 | 550364130 | 10330 | 10330 | 10340 | 10330 | 1115 |
| 565 | 20231025 | 095600 | 538845320 | 10330 | 10330 | 10330 | 10330 | 1 |
| 566 | 20231025 | 095500 | 538834990 | 10330 | 10330 | 10330 | 10330 | 9 |
| 567 | 20231025 | 095400 | 538742020 | 10330 | 10330 | 10330 | 10330 | 10 |
| 568 | 20231025 | 095300 | 538638720 | 10320 | 10310 | 10320 | 10310 | 339 |
| 569 | 20231025 | 095200 | 535142700 | 10310 | 10310 | 10320 | 10310 | 980 |
| 570 | 20231025 | 095100 | 525033450 | 10320 | 10320 | 10320 | 10310 | 1843 |
| 571 | 20231025 | 095000 | 506016890 | 10330 | 10330 | 10330 | 10330 | 1 |
| 572 | 20231025 | 094900 | 506006560 | 10320 | 10350 | 10350 | 10320 | 1944 |
| 573 | 20231025 | 094800 | 485899020 | 10350 | 10360 | 10360 | 10350 | 330 |
| 574 | 20231025 | 094700 | 482481320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 575 | 20231025 | 094600 | 482481320 | 10350 | 10330 | 10350 | 10330 | 2286 |
| 576 | 20231025 | 094500 | 458865310 | 10330 | 10330 | 10330 | 10330 | 116 |
| 577 | 20231025 | 094400 | 457667030 | 10340 | 10330 | 10340 | 10330 | 40 |
| 578 | 20231025 | 094300 | 457253730 | 10330 | 10320 | 10330 | 10320 | 1252 |
| 579 | 20231025 | 094200 | 444321680 | 10320 | 10330 | 10330 | 10320 | 127 |
| 580 | 20231025 | 094100 | 443010540 | 10330 | 10330 | 10330 | 10330 | 11 |
| 581 | 20231025 | 094000 | 442896910 | 10330 | 10350 | 10350 | 10320 | 5786 |
| 582 | 20231025 | 093900 | 383086290 | 10350 | 10380 | 10380 | 10350 | 1359 |
| 583 | 20231025 | 093800 | 368997460 | 10370 | 10370 | 10370 | 10370 | 1 |
| 584 | 20231025 | 093700 | 368987090 | 10370 | 10370 | 10370 | 10370 | 29 |
| 585 | 20231025 | 093600 | 368686360 | 10370 | 10370 | 10380 | 10370 | 768 |
| 586 | 20231025 | 093500 | 360721210 | 10370 | 10360 | 10370 | 10360 | 19 |
| 587 | 20231025 | 093400 | 360524270 | 10360 | 10380 | 10380 | 10360 | 281 |
| 588 | 20231025 | 093300 | 357608950 | 10360 | 10360 | 10370 | 10360 | 382 |
| 589 | 20231025 | 093200 | 353649090 | 10360 | 10350 | 10360 | 10350 | 94 |
| 590 | 20231025 | 093100 | 352675680 | 10350 | 10360 | 10360 | 10350 | 680 |
| 591 | 20231025 | 093000 | 345631060 | 10350 | 10360 | 10360 | 10350 | 345 |
| 592 | 20231025 | 092900 | 342057050 | 10360 | 10350 | 10360 | 10350 | 927 |
| 593 | 20231025 | 092800 | 332455000 | 10360 | 10410 | 10410 | 10360 | 1324 |
| 594 | 20231025 | 092700 | 318702260 | 10410 | 10410 | 10410 | 10410 | 415 |
| 595 | 20231025 | 092600 | 314382110 | 10410 | 10410 | 10410 | 10410 | 85 |
| 596 | 20231025 | 092500 | 313497260 | 10400 | 10420 | 10420 | 10400 | 84 |
| 597 | 20231025 | 092400 | 312622640 | 10420 | 10420 | 10420 | 10420 | 724 |
| 598 | 20231025 | 092300 | 305078560 | 10430 | 10430 | 10430 | 10430 | 515 |
| 599 | 20231025 | 092200 | 299707110 | 10410 | 10380 | 10410 | 10380 | 371 |
| 600 | 20231025 | 092100 | 295851290 | 10380 | 10380 | 10380 | 10350 | 529 |
| 601 | 20231025 | 092000 | 290361640 | 10390 | 10390 | 10390 | 10390 | 176 |
| 602 | 20231025 | 091900 | 288533000 | 10390 | 10390 | 10390 | 10390 | 110 |
| 603 | 20231025 | 091800 | 287390100 | 10380 | 10370 | 10380 | 10370 | 187 |
| 604 | 20231025 | 091700 | 285449180 | 10370 | 10430 | 10430 | 10370 | 906 |
| 605 | 20231025 | 091600 | 276027470 | 10420 | 10440 | 10440 | 10420 | 148 |
| 606 | 20231025 | 091500 | 274483950 | 10440 | 10420 | 10450 | 10420 | 3923 |
| 607 | 20231025 | 091400 | 233544820 | 10410 | 10420 | 10420 | 10410 | 247 |
| 608 | 20231025 | 091300 | 230971190 | 10420 | 10430 | 10430 | 10390 | 1506 |
| 609 | 20231025 | 091200 | 215295160 | 10430 | 10440 | 10450 | 10430 | 1794 |
| 610 | 20231025 | 091100 | 196554910 | 10450 | 10420 | 10500 | 10400 | 7919 |
| 611 | 20231025 | 091000 | 113738110 | 10430 | 10450 | 10450 | 10430 | 1566 |
| 612 | 20231025 | 090900 | 97379190 | 10450 | 10400 | 10450 | 10400 | 1364 |
| 613 | 20231025 | 090800 | 83169610 | 10400 | 10400 | 10400 | 10400 | 10 |
| 614 | 20231025 | 090700 | 83065610 | 10400 | 10370 | 10400 | 10340 | 2878 |
| 615 | 20231025 | 090600 | 53253270 | 10370 | 10400 | 10400 | 10360 | 1268 |
| 616 | 20231025 | 090500 | 40085700 | 10400 | 10410 | 10410 | 10400 | 464 |
| 617 | 20231025 | 090400 | 35255610 | 10410 | 10430 | 10440 | 10410 | 395 |
| 618 | 20231025 | 090300 | 31139420 | 10430 | 10400 | 10430 | 10390 | 241 |
| 619 | 20231025 | 090200 | 28629360 | 10400 | 10390 | 10410 | 10390 | 280 |
| 620 | 20231025 | 090100 | 25717360 | 10370 | 10370 | 10370 | 10370 | 337 |
| 621 | 20231025 | 090000 | 22222670 | 10370 | 10470 | 10470 | 10370 | 2133 |