28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 7482 |
| 3 | 20231116 | 192300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20231116 | 192200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20231116 | 192100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20231116 | 192000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20231116 | 191900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20231116 | 191800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20231116 | 191700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20231116 | 191600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20231116 | 191500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20231116 | 191400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20231116 | 191300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20231116 | 191200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20231116 | 191100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20231116 | 191000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20231116 | 190900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20231116 | 190800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20231116 | 190700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20231116 | 190600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20231116 | 190500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20231116 | 190400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20231116 | 190300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20231116 | 190200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20231116 | 190100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20231116 | 190000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20231116 | 185900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20231116 | 185800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20231116 | 185700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20231116 | 185600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20231116 | 185500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20231116 | 185400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 7482 |
| 33 | 20231116 | 185300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20231116 | 185200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20231116 | 185100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20231116 | 185000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20231116 | 184900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20231116 | 184800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20231116 | 184700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20231116 | 184600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20231116 | 184500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20231116 | 184400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20231116 | 184300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20231116 | 184200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20231116 | 184100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20231116 | 184000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20231116 | 183900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20231116 | 183800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20231116 | 183700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20231116 | 183600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20231116 | 183500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20231116 | 183400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20231116 | 183300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20231116 | 183200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20231116 | 183100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20231116 | 183000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20231116 | 182900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20231116 | 182800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20231116 | 182700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20231116 | 182600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20231116 | 182500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20231116 | 182400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 7482 |
| 63 | 20231116 | 182300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20231116 | 182200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20231116 | 182100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20231116 | 182000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20231116 | 181900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20231116 | 181800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20231116 | 181700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20231116 | 181600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20231116 | 181500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20231116 | 181400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20231116 | 181300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20231116 | 181200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20231116 | 181100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20231116 | 181000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20231116 | 180900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20231116 | 180800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20231116 | 180700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20231116 | 180600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20231116 | 180500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20231116 | 180400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20231116 | 180300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20231116 | 180200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20231116 | 180100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20231116 | 180000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20231116 | 175900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20231116 | 175800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20231116 | 175700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20231116 | 175600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20231116 | 175500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20231116 | 175400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 7482 |
| 93 | 20231116 | 175300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20231116 | 175200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20231116 | 175100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20231116 | 175000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20231116 | 174900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20231116 | 174800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20231116 | 174700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20231116 | 174600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20231116 | 174500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20231116 | 174400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20231116 | 174300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20231116 | 174200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20231116 | 174100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20231116 | 174000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20231116 | 173900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20231116 | 173800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20231116 | 173700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20231116 | 173600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20231116 | 173500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20231116 | 173400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20231116 | 173300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20231116 | 173200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20231116 | 173100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20231116 | 173000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20231116 | 172900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20231116 | 172800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20231116 | 172700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20231116 | 172600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20231116 | 172500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20231116 | 172400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 7482 |
| 123 | 20231116 | 172300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20231116 | 172200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20231116 | 172100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20231116 | 172000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20231116 | 171900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20231116 | 171800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20231116 | 171700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20231116 | 171600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20231116 | 171500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20231116 | 171400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20231116 | 171300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20231116 | 171200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20231116 | 171100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20231116 | 171000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20231116 | 170900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20231116 | 170800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20231116 | 170700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20231116 | 170600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20231116 | 170500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20231116 | 170400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20231116 | 170300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20231116 | 170200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20231116 | 170100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20231116 | 170000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20231116 | 165900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20231116 | 165800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20231116 | 165700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20231116 | 165600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20231116 | 165500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20231116 | 165400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 7482 |
| 153 | 20231116 | 165300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20231116 | 165200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20231116 | 165100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20231116 | 165000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20231116 | 164900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20231116 | 164800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20231116 | 164700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20231116 | 164600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20231116 | 164500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20231116 | 164400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20231116 | 164300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20231116 | 164200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20231116 | 164100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20231116 | 164000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20231116 | 163900 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20231116 | 163800 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20231116 | 163700 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20231116 | 163600 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20231116 | 163500 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20231116 | 163400 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20231116 | 163300 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20231116 | 163200 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20231116 | 163100 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20231116 | 163000 | 1501701220 | 9960 | 9960 | 9960 | 9960 | 7482 |
| 177 | 20231116 | 162900 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20231116 | 162800 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20231116 | 162700 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20231116 | 162600 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20231116 | 162500 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20231116 | 162400 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 183 | 20231116 | 162300 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20231116 | 162200 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20231116 | 162100 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20231116 | 162000 | 1427180500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20231116 | 161900 | 1427180500 | 9970 | 9970 | 9970 | 9960 | 524 |
| 188 | 20231116 | 161800 | 1421960730 | 9970 | 9970 | 9970 | 9960 | 544 |
| 189 | 20231116 | 161700 | 1416538220 | 9970 | 9970 | 9970 | 9960 | 657 |
| 190 | 20231116 | 161600 | 1409991730 | 9970 | 9960 | 9970 | 9960 | 658 |
| 191 | 20231116 | 161500 | 1403435590 | 9970 | 9970 | 9970 | 9960 | 665 |
| 192 | 20231116 | 161400 | 1396807830 | 9970 | 9960 | 9970 | 9960 | 310 |
| 193 | 20231116 | 161300 | 1393719930 | 9970 | 9970 | 9980 | 9960 | 372 |
| 194 | 20231116 | 161200 | 1390013560 | 9980 | 9980 | 9980 | 9980 | 19 |
| 195 | 20231116 | 161100 | 1389823940 | 9980 | 9980 | 9980 | 9970 | 83 |
| 196 | 20231116 | 161000 | 1388996210 | 9980 | 9970 | 9980 | 9970 | 37 |
| 197 | 20231116 | 160900 | 1388627110 | 9980 | 9980 | 9980 | 9980 | 34 |
| 198 | 20231116 | 160800 | 1388287790 | 9980 | 9980 | 9980 | 9980 | 1 |
| 199 | 20231116 | 160700 | 1388277810 | 9980 | 9970 | 9980 | 9970 | 234 |
| 200 | 20231116 | 160600 | 1385944570 | 9980 | 9960 | 9980 | 9960 | 539 |
| 201 | 20231116 | 160500 | 1380568150 | 9980 | 9970 | 9980 | 9970 | 30 |
| 202 | 20231116 | 160400 | 1380268780 | 9980 | 9980 | 9980 | 9980 | 30 |
| 203 | 20231116 | 160300 | 1379969380 | 9980 | 9980 | 9980 | 9960 | 22 |
| 204 | 20231116 | 160200 | 1379750020 | 9970 | 9980 | 9980 | 9970 | 188 |
| 205 | 20231116 | 160100 | 1377874550 | 9980 | 9960 | 9980 | 9960 | 95 |
| 206 | 20231116 | 160000 | 1376928110 | 9980 | 9980 | 9980 | 9980 | 2 |
| 207 | 20231116 | 155900 | 1376908150 | 9980 | 9980 | 9980 | 9970 | 105 |
| 208 | 20231116 | 155800 | 1375861270 | 9960 | 9960 | 9980 | 9960 | 187 |
| 209 | 20231116 | 155700 | 1373998730 | 9980 | 9980 | 9980 | 9980 | 11 |
| 210 | 20231116 | 155600 | 1373888950 | 9960 | 9970 | 9980 | 9960 | 1257 |
| 211 | 20231116 | 155500 | 1361368680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20231116 | 155400 | 1361368680 | 9980 | 9970 | 9980 | 9960 | 151 |
| 213 | 20231116 | 155300 | 1359864100 | 9980 | 9960 | 9980 | 9960 | 116 |
| 214 | 20231116 | 155200 | 1358707920 | 9980 | 9980 | 9980 | 9980 | 31 |
| 215 | 20231116 | 155100 | 1358398540 | 9980 | 9960 | 9980 | 9960 | 92 |
| 216 | 20231116 | 155000 | 1357482200 | 9980 | 9980 | 9980 | 9980 | 1 |
| 217 | 20231116 | 154900 | 1357472220 | 9980 | 9980 | 9980 | 9980 | 230 |
| 218 | 20231116 | 154800 | 1355176820 | 9980 | 9980 | 9980 | 9980 | 1 |
| 219 | 20231116 | 154700 | 1355166840 | 9960 | 9980 | 9980 | 9960 | 52 |
| 220 | 20231116 | 154600 | 1354648470 | 9970 | 9970 | 9980 | 9970 | 256 |
| 221 | 20231116 | 154500 | 1352095890 | 9980 | 9970 | 9980 | 9960 | 908 |
| 222 | 20231116 | 154400 | 1343043860 | 9960 | 9970 | 9970 | 9960 | 337 |
| 223 | 20231116 | 154300 | 1339686340 | 9970 | 9970 | 9970 | 9970 | 2 |
| 224 | 20231116 | 154200 | 1339666400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20231116 | 154100 | 1339666400 | 9970 | 9970 | 9970 | 9970 | 63 |
| 226 | 20231116 | 154000 | 1339038290 | 9970 | 9970 | 9970 | 9960 | 532 |
| 227 | 20231116 | 153900 | 1333736460 | 9970 | 9980 | 9980 | 9970 | 952 |
| 228 | 20231116 | 153800 | 1324245010 | 9970 | 9970 | 9970 | 9970 | 80 |
| 229 | 20231116 | 153700 | 1323447410 | 9980 | 9970 | 9980 | 9970 | 151 |
| 230 | 20231116 | 153600 | 1321941930 | 9980 | 9980 | 9980 | 9980 | 2 |
| 231 | 20231116 | 153500 | 1321921970 | 9980 | 9970 | 9980 | 9970 | 79 |
| 232 | 20231116 | 153400 | 1321134310 | 9980 | 9980 | 9980 | 9980 | 1 |
| 233 | 20231116 | 153300 | 1321124330 | 9970 | 9960 | 9980 | 9960 | 1133 |
| 234 | 20231116 | 153200 | 1309839520 | 9960 | 9960 | 9960 | 9950 | 77 |
| 235 | 20231116 | 153100 | 1309073010 | 9950 | 9960 | 9960 | 9950 | 107 |
| 236 | 20231116 | 153000 | 1308008250 | 9960 | 9960 | 9960 | 9960 | 211 |
| 237 | 20231116 | 152900 | 1305906690 | 9960 | 9960 | 9960 | 9950 | 146 |
| 238 | 20231116 | 152800 | 1304452730 | 9960 | 9960 | 9960 | 9960 | 20 |
| 239 | 20231116 | 152700 | 1304253530 | 9960 | 9960 | 9960 | 9960 | 1 |
| 240 | 20231116 | 152600 | 1304243570 | 9960 | 9960 | 9960 | 9960 | 22 |
| 241 | 20231116 | 152500 | 1304024450 | 9950 | 9950 | 9960 | 9950 | 506 |
| 242 | 20231116 | 152400 | 1298984740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 243 | 20231116 | 152300 | 1298984740 | 9960 | 9950 | 9960 | 9950 | 597 |
| 244 | 20231116 | 152200 | 1293044470 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20231116 | 152100 | 1293044470 | 9960 | 9950 | 9960 | 9950 | 306 |
| 246 | 20231116 | 152000 | 1289999710 | 9960 | 9960 | 9960 | 9960 | 115 |
| 247 | 20231116 | 151900 | 1288854310 | 9960 | 9960 | 9960 | 9950 | 383 |
| 248 | 20231116 | 151800 | 1285040430 | 9960 | 9960 | 9960 | 9950 | 237 |
| 249 | 20231116 | 151700 | 1282681170 | 9960 | 9960 | 9960 | 9950 | 255 |
| 250 | 20231116 | 151600 | 1280143380 | 9960 | 9950 | 9960 | 9950 | 266 |
| 251 | 20231116 | 151500 | 1277496670 | 9960 | 9950 | 9960 | 9950 | 1265 |
| 252 | 20231116 | 151400 | 1264909830 | 9950 | 9960 | 9960 | 9950 | 342 |
| 253 | 20231116 | 151300 | 1261506920 | 9950 | 9950 | 9950 | 9950 | 111 |
| 254 | 20231116 | 151200 | 1260402470 | 9950 | 9960 | 9960 | 9950 | 180 |
| 255 | 20231116 | 151100 | 1258611440 | 9960 | 9960 | 9960 | 9960 | 5 |
| 256 | 20231116 | 151000 | 1258561640 | 9960 | 9960 | 9960 | 9950 | 147 |
| 257 | 20231116 | 150900 | 1257098970 | 9950 | 9950 | 9960 | 9950 | 2102 |
| 258 | 20231116 | 150800 | 1236184040 | 9960 | 9960 | 9960 | 9950 | 1092 |
| 259 | 20231116 | 150700 | 1225318330 | 9960 | 9970 | 9970 | 9960 | 1321 |
| 260 | 20231116 | 150600 | 1212160730 | 9970 | 9960 | 9970 | 9960 | 1130 |
| 261 | 20231116 | 150500 | 1200905920 | 9960 | 9980 | 9980 | 9960 | 718 |
| 262 | 20231116 | 150400 | 1193754420 | 9960 | 9960 | 9980 | 9960 | 75 |
| 263 | 20231116 | 150300 | 1193007180 | 9970 | 9980 | 9980 | 9960 | 326 |
| 264 | 20231116 | 150200 | 1189757100 | 9970 | 9970 | 9970 | 9970 | 375 |
| 265 | 20231116 | 150100 | 1186018350 | 9980 | 9980 | 9980 | 9980 | 1 |
| 266 | 20231116 | 150000 | 1186008370 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20231116 | 145900 | 1186008370 | 9970 | 9970 | 9970 | 9970 | 10 |
| 268 | 20231116 | 145800 | 1185908670 | 9980 | 9980 | 9980 | 9960 | 47 |
| 269 | 20231116 | 145700 | 1185440510 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20231116 | 145600 | 1185440510 | 9970 | 9970 | 9970 | 9970 | 174 |
| 271 | 20231116 | 145500 | 1183705730 | 9980 | 9970 | 9980 | 9970 | 304 |
| 272 | 20231116 | 145400 | 1180674840 | 9980 | 9970 | 9980 | 9970 | 679 |
| 273 | 20231116 | 145300 | 1173905200 | 9970 | 9980 | 9980 | 9970 | 2 |
| 274 | 20231116 | 145200 | 1173885250 | 9980 | 9980 | 9980 | 9980 | 19 |
| 275 | 20231116 | 145100 | 1173695630 | 9980 | 9990 | 9990 | 9980 | 213 |
| 276 | 20231116 | 145000 | 1171568890 | 9990 | 9990 | 9990 | 9990 | 312 |
| 277 | 20231116 | 144900 | 1168452010 | 9990 | 9960 | 9990 | 9960 | 1579 |
| 278 | 20231116 | 144800 | 1152694800 | 9980 | 9980 | 9980 | 9980 | 100 |
| 279 | 20231116 | 144700 | 1151696800 | 9980 | 9970 | 9980 | 9960 | 227 |
| 280 | 20231116 | 144600 | 1149435250 | 9970 | 9970 | 9970 | 9960 | 435 |
| 281 | 20231116 | 144500 | 1145099030 | 9960 | 9960 | 9960 | 9960 | 76 |
| 282 | 20231116 | 144400 | 1144342070 | 9980 | 9960 | 9980 | 9960 | 83 |
| 283 | 20231116 | 144300 | 1143515370 | 9960 | 9960 | 9970 | 9960 | 307 |
| 284 | 20231116 | 144200 | 1140456260 | 9960 | 9970 | 9970 | 9960 | 153 |
| 285 | 20231116 | 144100 | 1138931900 | 9970 | 9980 | 9980 | 9970 | 70 |
| 286 | 20231116 | 144000 | 1138233900 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20231116 | 143900 | 1138233900 | 9980 | 9980 | 9980 | 9980 | 27 |
| 288 | 20231116 | 143800 | 1137964440 | 9970 | 9970 | 9970 | 9970 | 96 |
| 289 | 20231116 | 143700 | 1137007320 | 9960 | 9970 | 9970 | 9960 | 559 |
| 290 | 20231116 | 143600 | 1131439090 | 9970 | 9970 | 9970 | 9970 | 103 |
| 291 | 20231116 | 143500 | 1130412180 | 9970 | 9960 | 9970 | 9960 | 6214 |
| 292 | 20231116 | 143400 | 1068514340 | 9960 | 9960 | 9960 | 9960 | 81 |
| 293 | 20231116 | 143300 | 1067707580 | 9960 | 9960 | 9960 | 9960 | 43 |
| 294 | 20231116 | 143200 | 1067279300 | 9970 | 9970 | 9970 | 9970 | 7 |
| 295 | 20231116 | 143100 | 1067209510 | 9960 | 9970 | 9970 | 9960 | 389 |
| 296 | 20231116 | 143000 | 1063331360 | 9970 | 9970 | 9970 | 9970 | 19 |
| 297 | 20231116 | 142900 | 1063141930 | 9980 | 9970 | 9980 | 9970 | 29 |
| 298 | 20231116 | 142800 | 1062852790 | 9970 | 9980 | 9980 | 9970 | 71 |
| 299 | 20231116 | 142700 | 1062144420 | 9980 | 9980 | 9980 | 9980 | 100 |
| 300 | 20231116 | 142600 | 1061146420 | 9960 | 9960 | 9960 | 9960 | 70 |
| 301 | 20231116 | 142500 | 1060449220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20231116 | 142400 | 1060449220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 303 | 20231116 | 142300 | 1060449220 | 9960 | 9980 | 9980 | 9960 | 105 |
| 304 | 20231116 | 142200 | 1059403310 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20231116 | 142100 | 1059403310 | 9970 | 9970 | 9970 | 9970 | 536 |
| 306 | 20231116 | 142000 | 1054059390 | 9960 | 9960 | 9960 | 9960 | 70 |
| 307 | 20231116 | 141900 | 1053362190 | 9970 | 9970 | 9970 | 9970 | 269 |
| 308 | 20231116 | 141800 | 1050680260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20231116 | 141700 | 1050680260 | 9980 | 9980 | 9980 | 9980 | 1 |
| 310 | 20231116 | 141600 | 1050670280 | 9980 | 9980 | 9980 | 9980 | 101 |
| 311 | 20231116 | 141500 | 1049662300 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20231116 | 141400 | 1049662300 | 9960 | 9960 | 9960 | 9960 | 42 |
| 313 | 20231116 | 141300 | 1049243980 | 9960 | 9960 | 9960 | 9960 | 84 |
| 314 | 20231116 | 141200 | 1048407340 | 9960 | 9960 | 9960 | 9960 | 105 |
| 315 | 20231116 | 141100 | 1047361540 | 9970 | 9970 | 9970 | 9970 | 7 |
| 316 | 20231116 | 141000 | 1047291750 | 9960 | 9970 | 9970 | 9960 | 194 |
| 317 | 20231116 | 140900 | 1045358580 | 9970 | 9970 | 9970 | 9970 | 333 |
| 318 | 20231116 | 140800 | 1042038570 | 9970 | 9970 | 9970 | 9970 | 152 |
| 319 | 20231116 | 140700 | 1040523130 | 9970 | 9970 | 9970 | 9970 | 82 |
| 320 | 20231116 | 140600 | 1039705590 | 9970 | 9970 | 9980 | 9970 | 180 |
| 321 | 20231116 | 140500 | 1037910790 | 9970 | 9980 | 9980 | 9970 | 445 |
| 322 | 20231116 | 140400 | 1033473070 | 9970 | 9980 | 9980 | 9970 | 21 |
| 323 | 20231116 | 140300 | 1033263690 | 9980 | 9970 | 9980 | 9970 | 11 |
| 324 | 20231116 | 140200 | 1033154010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 325 | 20231116 | 140100 | 1033154010 | 9970 | 9980 | 9980 | 9970 | 73 |
| 326 | 20231116 | 140000 | 1032426090 | 9980 | 9980 | 9980 | 9980 | 542 |
| 327 | 20231116 | 135900 | 1027016930 | 9980 | 9980 | 9980 | 9980 | 2774 |
| 328 | 20231116 | 135800 | 999332410 | 9980 | 9970 | 9980 | 9970 | 1240 |
| 329 | 20231116 | 135700 | 986968410 | 9960 | 9960 | 9960 | 9960 | 161 |
| 330 | 20231116 | 135600 | 985364850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20231116 | 135500 | 985364850 | 9970 | 9960 | 9970 | 9960 | 143 |
| 332 | 20231116 | 135400 | 983939970 | 9970 | 9970 | 9970 | 9970 | 1 |
| 333 | 20231116 | 135300 | 983930000 | 9960 | 9960 | 9960 | 9960 | 1 |
| 334 | 20231116 | 135200 | 983920040 | 9960 | 9960 | 9960 | 9960 | 0 |
| 335 | 20231116 | 135100 | 983920040 | 9960 | 9950 | 9960 | 9950 | 256 |
| 336 | 20231116 | 135000 | 981371270 | 9960 | 9960 | 9960 | 9960 | 3052 |
| 337 | 20231116 | 134900 | 950973350 | 9960 | 9950 | 9960 | 9950 | 173 |
| 338 | 20231116 | 134800 | 949251980 | 9960 | 9950 | 9960 | 9950 | 47 |
| 339 | 20231116 | 134700 | 948784300 | 9950 | 9950 | 9950 | 9950 | 0 |
| 340 | 20231116 | 134600 | 948784300 | 9950 | 9950 | 9950 | 9950 | 250 |
| 341 | 20231116 | 134500 | 946296800 | 9950 | 9950 | 9950 | 9950 | 10 |
| 342 | 20231116 | 134400 | 946197300 | 9950 | 9950 | 9950 | 9950 | 4 |
| 343 | 20231116 | 134300 | 946157500 | 9950 | 9950 | 9950 | 9950 | 194 |
| 344 | 20231116 | 134200 | 944227200 | 9950 | 9950 | 9950 | 9950 | 274 |
| 345 | 20231116 | 134100 | 941500900 | 9950 | 9950 | 9950 | 9950 | 41 |
| 346 | 20231116 | 134000 | 941092950 | 9960 | 9960 | 9960 | 9960 | 101 |
| 347 | 20231116 | 133900 | 940086990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 348 | 20231116 | 133800 | 940086990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 349 | 20231116 | 133700 | 940086990 | 9950 | 9950 | 9950 | 9950 | 5 |
| 350 | 20231116 | 133600 | 940037240 | 9950 | 9960 | 9960 | 9950 | 95 |
| 351 | 20231116 | 133500 | 939091980 | 9960 | 9950 | 9960 | 9950 | 252 |
| 352 | 20231116 | 133400 | 936584560 | 9960 | 9960 | 9960 | 9960 | 1 |
| 353 | 20231116 | 133300 | 936574600 | 9960 | 9960 | 9960 | 9960 | 133 |
| 354 | 20231116 | 133200 | 935249920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20231116 | 133100 | 935249920 | 9960 | 9960 | 9960 | 9950 | 244 |
| 356 | 20231116 | 133000 | 932819770 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20231116 | 132900 | 932819770 | 9960 | 9960 | 9960 | 9960 | 1 |
| 358 | 20231116 | 132800 | 932809810 | 9960 | 9960 | 9960 | 9960 | 169 |
| 359 | 20231116 | 132700 | 931126570 | 9970 | 9970 | 9970 | 9970 | 0 |
| 360 | 20231116 | 132600 | 931126570 | 9970 | 9970 | 9970 | 9970 | 1 |
| 361 | 20231116 | 132500 | 931116600 | 9950 | 9960 | 9960 | 9950 | 100 |
| 362 | 20231116 | 132400 | 930121550 | 9960 | 9960 | 9960 | 9960 | 749 |
| 363 | 20231116 | 132300 | 922661510 | 9960 | 9950 | 9960 | 9950 | 222 |
| 364 | 20231116 | 132200 | 920450400 | 9960 | 9960 | 9960 | 9950 | 327 |
| 365 | 20231116 | 132100 | 917196640 | 9960 | 9950 | 9960 | 9950 | 207 |
| 366 | 20231116 | 132000 | 915136910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 367 | 20231116 | 131900 | 915136910 | 9950 | 9950 | 9960 | 9950 | 566 |
| 368 | 20231116 | 131800 | 909505070 | 9950 | 9960 | 9960 | 9950 | 53 |
| 369 | 20231116 | 131700 | 908977660 | 9950 | 9960 | 9960 | 9950 | 712 |
| 370 | 20231116 | 131600 | 901892140 | 9960 | 9960 | 9960 | 9950 | 103 |
| 371 | 20231116 | 131500 | 900867100 | 9960 | 9960 | 9960 | 9960 | 2 |
| 372 | 20231116 | 131400 | 900847180 | 9950 | 9960 | 9960 | 9950 | 30 |
| 373 | 20231116 | 131300 | 900548580 | 9960 | 9960 | 9960 | 9960 | 2 |
| 374 | 20231116 | 131200 | 900528660 | 9960 | 9960 | 9960 | 9960 | 232 |
| 375 | 20231116 | 131100 | 898217940 | 9960 | 9960 | 9960 | 9960 | 118 |
| 376 | 20231116 | 131000 | 897042660 | 9950 | 9960 | 9960 | 9950 | 124 |
| 377 | 20231116 | 130900 | 895808620 | 9960 | 9950 | 9960 | 9950 | 220 |
| 378 | 20231116 | 130800 | 893618110 | 9960 | 9960 | 9960 | 9960 | 1 |
| 379 | 20231116 | 130700 | 893608150 | 9950 | 9960 | 9960 | 9950 | 1566 |
| 380 | 20231116 | 130600 | 878012780 | 9960 | 9960 | 9960 | 9960 | 64 |
| 381 | 20231116 | 130500 | 877375340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 382 | 20231116 | 130400 | 877375340 | 9960 | 9960 | 9970 | 9960 | 565 |
| 383 | 20231116 | 130300 | 871747290 | 9970 | 9970 | 9970 | 9970 | 320 |
| 384 | 20231116 | 130200 | 868556890 | 9970 | 9970 | 9970 | 9970 | 212 |
| 385 | 20231116 | 130100 | 866443250 | 9960 | 9970 | 9970 | 9960 | 86 |
| 386 | 20231116 | 130000 | 865586660 | 9970 | 9970 | 9970 | 9970 | 16 |
| 387 | 20231116 | 125900 | 865427140 | 9970 | 9970 | 9970 | 9970 | 0 |
| 388 | 20231116 | 125800 | 865427140 | 9970 | 9970 | 9970 | 9970 | 200 |
| 389 | 20231116 | 125700 | 863433140 | 9960 | 9960 | 9970 | 9960 | 151 |
| 390 | 20231116 | 125600 | 861928980 | 9970 | 9970 | 9970 | 9970 | 5 |
| 391 | 20231116 | 125500 | 861879130 | 9970 | 9970 | 9970 | 9970 | 1 |
| 392 | 20231116 | 125400 | 861869160 | 9970 | 9970 | 9970 | 9970 | 0 |
| 393 | 20231116 | 125300 | 861869160 | 9970 | 9960 | 9970 | 9960 | 141 |
| 394 | 20231116 | 125200 | 860463800 | 9960 | 9960 | 9960 | 9960 | 96 |
| 395 | 20231116 | 125100 | 859507640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 396 | 20231116 | 125000 | 859507640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 397 | 20231116 | 124900 | 859507640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 398 | 20231116 | 124800 | 859507640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 399 | 20231116 | 124700 | 859507640 | 9970 | 9970 | 9970 | 9970 | 1 |
| 400 | 20231116 | 124600 | 859497670 | 9970 | 9970 | 9970 | 9960 | 838 |
| 401 | 20231116 | 124500 | 851143820 | 9970 | 9970 | 9970 | 9970 | 5 |
| 402 | 20231116 | 124400 | 851093970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 403 | 20231116 | 124300 | 851093970 | 9970 | 9970 | 9970 | 9970 | 250 |
| 404 | 20231116 | 124200 | 848601470 | 9970 | 9970 | 9970 | 9970 | 55 |
| 405 | 20231116 | 124100 | 848053120 | 9970 | 9960 | 9970 | 9960 | 30 |
| 406 | 20231116 | 124000 | 847754120 | 9960 | 9960 | 9960 | 9960 | 96 |
| 407 | 20231116 | 123900 | 846797960 | 9960 | 9960 | 9960 | 9960 | 80 |
| 408 | 20231116 | 123800 | 846001160 | 9960 | 9960 | 9960 | 9960 | 0 |
| 409 | 20231116 | 123700 | 846001160 | 9960 | 9970 | 9970 | 9960 | 219 |
| 410 | 20231116 | 123600 | 843817880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 411 | 20231116 | 123500 | 843817880 | 9960 | 9960 | 9960 | 9960 | 102 |
| 412 | 20231116 | 123400 | 842801960 | 9960 | 9960 | 9960 | 9960 | 70 |
| 413 | 20231116 | 123300 | 842104760 | 9970 | 9970 | 9970 | 9970 | 638 |
| 414 | 20231116 | 123200 | 835743900 | 9980 | 9980 | 9980 | 9980 | 25 |
| 415 | 20231116 | 123100 | 835494400 | 9980 | 9980 | 9980 | 9980 | 0 |
| 416 | 20231116 | 123000 | 835494400 | 9980 | 9980 | 9980 | 9970 | 266 |
| 417 | 20231116 | 122900 | 832840260 | 9970 | 9970 | 9970 | 9970 | 101 |
| 418 | 20231116 | 122800 | 831833290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 419 | 20231116 | 122700 | 831833290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 420 | 20231116 | 122600 | 831833290 | 9970 | 9980 | 9980 | 9970 | 507 |
| 421 | 20231116 | 122500 | 826778410 | 9980 | 9980 | 9980 | 9980 | 992 |
| 422 | 20231116 | 122400 | 816878250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 423 | 20231116 | 122300 | 816878250 | 9970 | 9970 | 9970 | 9970 | 25 |
| 424 | 20231116 | 122200 | 816629000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 425 | 20231116 | 122100 | 816629000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 426 | 20231116 | 122000 | 816629000 | 9970 | 9970 | 9970 | 9970 | 35 |
| 427 | 20231116 | 121900 | 816280050 | 9970 | 9970 | 9970 | 9970 | 408 |
| 428 | 20231116 | 121800 | 812212290 | 9970 | 9970 | 9970 | 9970 | 100 |
| 429 | 20231116 | 121700 | 811215290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 430 | 20231116 | 121600 | 811215290 | 9960 | 9970 | 9970 | 9960 | 55 |
| 431 | 20231116 | 121500 | 810667470 | 9970 | 9970 | 9970 | 9970 | 100 |
| 432 | 20231116 | 121400 | 809670470 | 9970 | 9970 | 9970 | 9970 | 5 |
| 433 | 20231116 | 121300 | 809620620 | 9970 | 9970 | 9970 | 9960 | 320 |
| 434 | 20231116 | 121200 | 806431220 | 9970 | 9970 | 9970 | 9970 | 126 |
| 435 | 20231116 | 121100 | 805175000 | 9970 | 9970 | 9970 | 9970 | 700 |
| 436 | 20231116 | 121000 | 798196000 | 9960 | 9960 | 9960 | 9960 | 0 |
| 437 | 20231116 | 120900 | 798196000 | 9960 | 9960 | 9960 | 9960 | 467 |
| 438 | 20231116 | 120800 | 793544680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 439 | 20231116 | 120700 | 793544680 | 9960 | 9960 | 9960 | 9960 | 54 |
| 440 | 20231116 | 120600 | 793006840 | 9960 | 9960 | 9960 | 9960 | 10 |
| 441 | 20231116 | 120500 | 792907240 | 9960 | 9960 | 9960 | 9960 | 528 |
| 442 | 20231116 | 120400 | 787648360 | 9960 | 9960 | 9960 | 9960 | 108 |
| 443 | 20231116 | 120300 | 786572680 | 9960 | 9960 | 9960 | 9960 | 25 |
| 444 | 20231116 | 120200 | 786323680 | 9960 | 9960 | 9960 | 9960 | 3 |
| 445 | 20231116 | 120100 | 786293800 | 9950 | 9950 | 9950 | 9950 | 1168 |
| 446 | 20231116 | 120000 | 774672200 | 9950 | 9940 | 9950 | 9940 | 100 |
| 447 | 20231116 | 115900 | 773678170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 448 | 20231116 | 115800 | 773678170 | 9940 | 9950 | 9950 | 9940 | 67 |
| 449 | 20231116 | 115700 | 773012180 | 9950 | 9950 | 9950 | 9950 | 10 |
| 450 | 20231116 | 115600 | 772912680 | 9950 | 9950 | 9950 | 9940 | 213 |
| 451 | 20231116 | 115500 | 770794760 | 9950 | 9950 | 9950 | 9950 | 10 |
| 452 | 20231116 | 115400 | 770695260 | 9940 | 9940 | 9940 | 9940 | 0 |
| 453 | 20231116 | 115300 | 770695260 | 9940 | 9940 | 9940 | 9940 | 536 |
| 454 | 20231116 | 115200 | 765367420 | 9940 | 9940 | 9940 | 9940 | 166 |
| 455 | 20231116 | 115100 | 763717380 | 9940 | 9940 | 9940 | 9940 | 1076 |
| 456 | 20231116 | 115000 | 753021940 | 9940 | 9940 | 9940 | 9940 | 738 |
| 457 | 20231116 | 114900 | 745686220 | 9950 | 9950 | 9950 | 9950 | 307 |
| 458 | 20231116 | 114800 | 742631570 | 9950 | 9950 | 9950 | 9950 | 20 |
| 459 | 20231116 | 114700 | 742432570 | 9950 | 9950 | 9950 | 9950 | 150 |
| 460 | 20231116 | 114600 | 740940070 | 9950 | 9950 | 9950 | 9950 | 100 |
| 461 | 20231116 | 114500 | 739945070 | 9940 | 9940 | 9940 | 9940 | 0 |
| 462 | 20231116 | 114400 | 739945070 | 9940 | 9930 | 9940 | 9930 | 2597 |
| 463 | 20231116 | 114300 | 714132560 | 9940 | 9940 | 9940 | 9940 | 500 |
| 464 | 20231116 | 114200 | 709162560 | 9930 | 9940 | 9940 | 9930 | 403 |
| 465 | 20231116 | 114100 | 705160730 | 9930 | 9930 | 9940 | 9930 | 88 |
| 466 | 20231116 | 114000 | 704286660 | 9940 | 9930 | 9940 | 9930 | 54 |
| 467 | 20231116 | 113900 | 703750430 | 9930 | 9940 | 9940 | 9930 | 71 |
| 468 | 20231116 | 113800 | 703045300 | 9930 | 9930 | 9930 | 9930 | 141 |
| 469 | 20231116 | 113700 | 701645170 | 9930 | 9930 | 9930 | 9930 | 62 |
| 470 | 20231116 | 113600 | 701029510 | 9930 | 9940 | 9940 | 9930 | 73 |
| 471 | 20231116 | 113500 | 700304510 | 9930 | 9930 | 9930 | 9930 | 90 |
| 472 | 20231116 | 113400 | 699410810 | 9940 | 9940 | 9940 | 9940 | 11 |
| 473 | 20231116 | 113300 | 699301470 | 9940 | 9940 | 9940 | 9930 | 96 |
| 474 | 20231116 | 113200 | 698348140 | 9940 | 9930 | 9940 | 9930 | 133 |
| 475 | 20231116 | 113100 | 697027040 | 9930 | 9930 | 9930 | 9930 | 95 |
| 476 | 20231116 | 113000 | 696083690 | 9930 | 9930 | 9930 | 9930 | 0 |
| 477 | 20231116 | 112900 | 696083690 | 9930 | 9930 | 9930 | 9930 | 0 |
| 478 | 20231116 | 112800 | 696083690 | 9930 | 9950 | 9950 | 9930 | 2725 |
| 479 | 20231116 | 112700 | 669018160 | 9950 | 9950 | 9950 | 9950 | 20 |
| 480 | 20231116 | 112600 | 668819160 | 9950 | 9950 | 9950 | 9950 | 100 |
| 481 | 20231116 | 112500 | 667824160 | 9950 | 9950 | 9950 | 9950 | 100 |
| 482 | 20231116 | 112400 | 666829160 | 9950 | 9950 | 9950 | 9950 | 1 |
| 483 | 20231116 | 112300 | 666819210 | 9950 | 9950 | 9950 | 9940 | 293 |
| 484 | 20231116 | 112200 | 663906320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 485 | 20231116 | 112100 | 663906320 | 9960 | 9960 | 9960 | 9960 | 16 |
| 486 | 20231116 | 112000 | 663746960 | 9950 | 9960 | 9960 | 9950 | 11 |
| 487 | 20231116 | 111900 | 663637500 | 9950 | 9950 | 9950 | 9950 | 185 |
| 488 | 20231116 | 111800 | 661796750 | 9950 | 9920 | 9950 | 9920 | 6535 |
| 489 | 20231116 | 111700 | 596939120 | 9920 | 9910 | 9920 | 9910 | 108 |
| 490 | 20231116 | 111600 | 595868830 | 9910 | 9910 | 9910 | 9910 | 69 |
| 491 | 20231116 | 111500 | 595185040 | 9910 | 9920 | 9920 | 9910 | 273 |
| 492 | 20231116 | 111400 | 592477610 | 9910 | 9910 | 9910 | 9910 | 634 |
| 493 | 20231116 | 111300 | 586194670 | 9910 | 9910 | 9920 | 9910 | 2083 |
| 494 | 20231116 | 111200 | 565552090 | 9920 | 9920 | 9920 | 9910 | 261 |
| 495 | 20231116 | 111100 | 562963970 | 9910 | 9920 | 9920 | 9910 | 543 |
| 496 | 20231116 | 111000 | 557582820 | 9910 | 9910 | 9920 | 9910 | 409 |
| 497 | 20231116 | 110900 | 553528090 | 9920 | 9910 | 9920 | 9910 | 105 |
| 498 | 20231116 | 110800 | 552487110 | 9920 | 9910 | 9920 | 9910 | 226 |
| 499 | 20231116 | 110700 | 550247210 | 9920 | 9920 | 9920 | 9910 | 130 |
| 500 | 20231116 | 110600 | 548957680 | 9920 | 9910 | 9920 | 9910 | 266 |
| 501 | 20231116 | 110500 | 546321560 | 9910 | 9910 | 9920 | 9910 | 1579 |
| 502 | 20231116 | 110400 | 530673560 | 9920 | 9920 | 9920 | 9910 | 372 |
| 503 | 20231116 | 110300 | 526985660 | 9920 | 9920 | 9920 | 9910 | 478 |
| 504 | 20231116 | 110200 | 522245650 | 9920 | 9920 | 9920 | 9910 | 515 |
| 505 | 20231116 | 110100 | 517137490 | 9920 | 9930 | 9930 | 9920 | 468 |
| 506 | 20231116 | 110000 | 512494110 | 9920 | 9920 | 9930 | 9920 | 204 |
| 507 | 20231116 | 105900 | 510470420 | 9920 | 9920 | 9930 | 9920 | 95 |
| 508 | 20231116 | 105800 | 509527910 | 9920 | 9920 | 9920 | 9920 | 884 |
| 509 | 20231116 | 105700 | 500758630 | 9920 | 9930 | 9930 | 9920 | 105 |
| 510 | 20231116 | 105600 | 499716980 | 9930 | 9930 | 9930 | 9920 | 1582 |
| 511 | 20231116 | 105500 | 484020880 | 9930 | 9930 | 9930 | 9930 | 59 |
| 512 | 20231116 | 105400 | 483435010 | 9930 | 9930 | 9930 | 9930 | 242 |
| 513 | 20231116 | 105300 | 481031950 | 9930 | 9930 | 9940 | 9930 | 273 |
| 514 | 20231116 | 105200 | 478321020 | 9930 | 9930 | 9930 | 9920 | 2011 |
| 515 | 20231116 | 105100 | 458353120 | 9930 | 9930 | 9940 | 9930 | 3503 |
| 516 | 20231116 | 105000 | 423567710 | 9930 | 9950 | 9950 | 9930 | 660 |
| 517 | 20231116 | 104900 | 417007620 | 9950 | 9950 | 9950 | 9950 | 200 |
| 518 | 20231116 | 104800 | 415017620 | 9950 | 9960 | 9960 | 9940 | 378 |
| 519 | 20231116 | 104700 | 411259280 | 9950 | 9950 | 9950 | 9950 | 60 |
| 520 | 20231116 | 104600 | 410662280 | 9950 | 9960 | 9960 | 9950 | 180 |
| 521 | 20231116 | 104500 | 408870280 | 9960 | 9950 | 9960 | 9950 | 160 |
| 522 | 20231116 | 104400 | 407278270 | 9960 | 9960 | 9960 | 9950 | 162 |
| 523 | 20231116 | 104300 | 405666340 | 9950 | 9960 | 9960 | 9950 | 201 |
| 524 | 20231116 | 104200 | 403666380 | 9960 | 9960 | 9960 | 9960 | 2 |
| 525 | 20231116 | 104100 | 403646460 | 9960 | 9960 | 9960 | 9960 | 199 |
| 526 | 20231116 | 104000 | 401664420 | 9960 | 9940 | 9960 | 9940 | 1659 |
| 527 | 20231116 | 103900 | 385156540 | 9930 | 9940 | 9940 | 9930 | 1355 |
| 528 | 20231116 | 103800 | 371689630 | 9930 | 9930 | 9940 | 9930 | 319 |
| 529 | 20231116 | 103700 | 368521420 | 9930 | 9940 | 9940 | 9930 | 380 |
| 530 | 20231116 | 103600 | 364746910 | 9930 | 9940 | 9940 | 9930 | 666 |
| 531 | 20231116 | 103500 | 358129820 | 9940 | 9950 | 9950 | 9940 | 1195 |
| 532 | 20231116 | 103400 | 346248590 | 9950 | 9950 | 9950 | 9940 | 1281 |
| 533 | 20231116 | 103300 | 333504350 | 9950 | 9960 | 9960 | 9950 | 926 |
| 534 | 20231116 | 103200 | 324290320 | 9960 | 9970 | 9970 | 9960 | 177 |
| 535 | 20231116 | 103100 | 322527280 | 9960 | 9970 | 9970 | 9960 | 274 |
| 536 | 20231116 | 103000 | 319797230 | 9960 | 9960 | 9960 | 9960 | 2865 |
| 537 | 20231116 | 102900 | 291261830 | 9960 | 9970 | 9970 | 9960 | 1930 |
| 538 | 20231116 | 102800 | 272027520 | 9970 | 9970 | 9970 | 9960 | 709 |
| 539 | 20231116 | 102700 | 264960780 | 9970 | 9990 | 9990 | 9970 | 6026 |
| 540 | 20231116 | 102600 | 204828370 | 9980 | 9990 | 9990 | 9980 | 340 |
| 541 | 20231116 | 102500 | 201434550 | 9990 | 9980 | 9990 | 9980 | 364 |
| 542 | 20231116 | 102400 | 197801160 | 9980 | 9980 | 9980 | 9970 | 1176 |
| 543 | 20231116 | 102300 | 186073290 | 9980 | 9970 | 9980 | 9970 | 301 |
| 544 | 20231116 | 102200 | 183072310 | 9970 | 9970 | 9970 | 9970 | 611 |
| 545 | 20231116 | 102100 | 176980640 | 9960 | 9960 | 9960 | 9960 | 476 |
| 546 | 20231116 | 102000 | 172239680 | 9970 | 9970 | 9980 | 9970 | 582 |
| 547 | 20231116 | 101900 | 166437030 | 9970 | 9970 | 9970 | 9970 | 100 |
| 548 | 20231116 | 101800 | 165440030 | 9970 | 9980 | 9990 | 9970 | 1168 |
| 549 | 20231116 | 101700 | 153780620 | 9980 | 9970 | 9980 | 9960 | 529 |
| 550 | 20231116 | 101600 | 148510480 | 9970 | 9970 | 9970 | 9960 | 622 |
| 551 | 20231116 | 101500 | 142309540 | 9970 | 9960 | 9970 | 9960 | 1365 |
| 552 | 20231116 | 101400 | 128702380 | 9970 | 9970 | 9970 | 9960 | 267 |
| 553 | 20231116 | 101300 | 126042410 | 9970 | 9970 | 9970 | 9960 | 377 |
| 554 | 20231116 | 101200 | 122285710 | 9960 | 9970 | 9970 | 9960 | 452 |
| 555 | 20231116 | 101100 | 117781830 | 9960 | 9980 | 9980 | 9960 | 1293 |
| 556 | 20231116 | 101000 | 104892220 | 9970 | 9990 | 9990 | 9970 | 1420 |
| 557 | 20231116 | 100900 | 90727060 | 9990 | 9990 | 9990 | 9990 | 74 |
| 558 | 20231116 | 100800 | 89987800 | 9990 | 9990 | 9990 | 9990 | 125 |
| 559 | 20231116 | 100700 | 88739050 | 9990 | 9990 | 9990 | 9990 | 202 |
| 560 | 20231116 | 100600 | 86721070 | 9990 | 9990 | 9990 | 9990 | 477 |
| 561 | 20231116 | 100500 | 81955840 | 10000 | 10000 | 10000 | 10000 | 585 |
| 562 | 20231116 | 100400 | 76105840 | 10000 | 10010 | 10010 | 9990 | 327 |
| 563 | 20231116 | 100300 | 72834590 | 10000 | 9990 | 10000 | 9980 | 427 |
| 564 | 20231116 | 100200 | 68567050 | 10010 | 9980 | 10010 | 9980 | 2596 |
| 565 | 20231116 | 100100 | 42612580 | 9980 | 9990 | 9990 | 9980 | 2327 |
| 566 | 20231116 | 100000 | 19378080 | 9990 | 9990 | 10000 | 9990 | 1939 |