33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 3 | 20240117 | 192800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240117 | 192700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240117 | 192600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240117 | 192500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240117 | 192400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240117 | 192300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240117 | 192200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240117 | 192100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240117 | 192000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240117 | 191900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240117 | 191800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240117 | 191700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240117 | 191600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240117 | 191500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240117 | 191400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240117 | 191300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240117 | 191200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240117 | 191100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240117 | 191000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240117 | 190900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240117 | 190800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240117 | 190700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240117 | 190600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240117 | 190500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240117 | 190400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240117 | 190300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240117 | 190200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240117 | 190100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240117 | 190000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240117 | 185900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 33 | 20240117 | 185800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240117 | 185700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240117 | 185600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240117 | 185500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240117 | 185400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240117 | 185300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240117 | 185200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240117 | 185100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240117 | 185000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240117 | 184900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240117 | 184800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240117 | 184700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240117 | 184600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240117 | 184500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240117 | 184400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240117 | 184300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240117 | 184200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240117 | 184100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240117 | 184000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240117 | 183900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240117 | 183800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240117 | 183700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240117 | 183600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240117 | 183500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240117 | 183400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240117 | 183300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240117 | 183200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240117 | 183100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240117 | 183000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240117 | 182900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 63 | 20240117 | 182800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240117 | 182700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240117 | 182600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240117 | 182500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240117 | 182400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240117 | 182300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240117 | 182200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240117 | 182100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240117 | 182000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240117 | 181900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240117 | 181800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240117 | 181700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240117 | 181600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240117 | 181500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240117 | 181400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240117 | 181300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240117 | 181200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240117 | 181100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240117 | 181000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240117 | 180900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240117 | 180800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240117 | 180700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240117 | 180600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240117 | 180500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240117 | 180400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240117 | 180300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240117 | 180200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240117 | 180100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240117 | 180000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240117 | 175900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 93 | 20240117 | 175800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240117 | 175700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240117 | 175600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240117 | 175500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240117 | 175400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240117 | 175300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240117 | 175200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240117 | 175100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240117 | 175000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240117 | 174900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240117 | 174800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240117 | 174700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240117 | 174600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240117 | 174500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240117 | 174400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240117 | 174300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240117 | 174200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240117 | 174100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240117 | 174000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240117 | 173900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240117 | 173800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240117 | 173700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240117 | 173600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240117 | 173500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240117 | 173400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240117 | 173300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240117 | 173200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240117 | 173100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240117 | 173000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240117 | 172900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 123 | 20240117 | 172800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240117 | 172700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240117 | 172600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240117 | 172500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240117 | 172400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240117 | 172300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240117 | 172200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240117 | 172100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240117 | 172000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240117 | 171900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240117 | 171800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240117 | 171700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240117 | 171600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240117 | 171500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240117 | 171400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240117 | 171300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240117 | 171200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240117 | 171100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240117 | 171000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240117 | 170900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240117 | 170800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240117 | 170700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240117 | 170600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240117 | 170500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240117 | 170400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240117 | 170300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240117 | 170200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240117 | 170100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240117 | 170000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240117 | 165900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 153 | 20240117 | 165800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240117 | 165700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240117 | 165600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240117 | 165500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240117 | 165400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240117 | 165300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240117 | 165200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240117 | 165100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240117 | 165000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240117 | 164900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240117 | 164800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240117 | 164700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240117 | 164600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240117 | 164500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240117 | 164400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240117 | 164300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240117 | 164200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240117 | 164100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240117 | 164000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240117 | 163900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240117 | 163800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240117 | 163700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240117 | 163600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240117 | 163500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240117 | 163400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240117 | 163300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240117 | 163200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240117 | 163100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240117 | 163000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240117 | 162900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 183 | 20240117 | 162800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240117 | 162700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240117 | 162600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240117 | 162500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240117 | 162400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240117 | 162300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240117 | 162200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240117 | 162100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240117 | 162000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240117 | 161900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240117 | 161800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240117 | 161700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240117 | 161600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240117 | 161500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240117 | 161400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240117 | 161300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240117 | 161200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240117 | 161100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240117 | 161000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240117 | 160900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240117 | 160800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240117 | 160700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240117 | 160600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240117 | 160500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240117 | 160400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240117 | 160300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240117 | 160200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240117 | 160100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240117 | 160000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240117 | 155900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 213 | 20240117 | 155800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240117 | 155700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240117 | 155600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240117 | 155500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240117 | 155400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240117 | 155300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240117 | 155200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240117 | 155100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240117 | 155000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240117 | 154900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240117 | 154800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240117 | 154700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240117 | 154600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240117 | 154500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240117 | 154400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240117 | 154300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240117 | 154200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240117 | 154100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240117 | 154000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240117 | 153900 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240117 | 153800 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240117 | 153700 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240117 | 153600 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240117 | 153500 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240117 | 153400 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240117 | 153300 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240117 | 153200 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240117 | 153100 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240117 | 153000 | 2474963770 | 10010 | 10010 | 10010 | 10010 | 6702 |
| 242 | 20240117 | 152900 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 243 | 20240117 | 152800 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240117 | 152700 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240117 | 152600 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240117 | 152500 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240117 | 152400 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240117 | 152300 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240117 | 152200 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240117 | 152100 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240117 | 152000 | 2407876750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240117 | 151900 | 2407876750 | 10030 | 10020 | 10030 | 10020 | 1262 |
| 253 | 20240117 | 151800 | 2395231230 | 10030 | 10030 | 10030 | 10020 | 3553 |
| 254 | 20240117 | 151700 | 2359597810 | 10030 | 10030 | 10030 | 10030 | 51 |
| 255 | 20240117 | 151600 | 2359086280 | 10030 | 10030 | 10030 | 10030 | 247 |
| 256 | 20240117 | 151500 | 2356608870 | 10030 | 10030 | 10040 | 10030 | 273 |
| 257 | 20240117 | 151400 | 2353869680 | 10030 | 10030 | 10030 | 10020 | 1287 |
| 258 | 20240117 | 151300 | 2340962070 | 10030 | 10030 | 10030 | 10030 | 90 |
| 259 | 20240117 | 151200 | 2340059370 | 10020 | 10030 | 10030 | 10020 | 288 |
| 260 | 20240117 | 151100 | 2337171930 | 10030 | 10040 | 10040 | 10020 | 1518 |
| 261 | 20240117 | 151000 | 2321956730 | 10020 | 10020 | 10030 | 10020 | 658 |
| 262 | 20240117 | 150900 | 2315360020 | 10020 | 10020 | 10030 | 10020 | 479 |
| 263 | 20240117 | 150800 | 2310558640 | 10020 | 10040 | 10040 | 10020 | 632 |
| 264 | 20240117 | 150700 | 2304217780 | 10040 | 10040 | 10040 | 10040 | 100 |
| 265 | 20240117 | 150600 | 2303213780 | 10040 | 10050 | 10050 | 10040 | 22 |
| 266 | 20240117 | 150500 | 2302992740 | 10040 | 10040 | 10040 | 10040 | 20 |
| 267 | 20240117 | 150400 | 2302791940 | 10050 | 10050 | 10050 | 10050 | 1 |
| 268 | 20240117 | 150300 | 2302781890 | 10050 | 10050 | 10050 | 10050 | 108 |
| 269 | 20240117 | 150200 | 2301696490 | 10040 | 10030 | 10040 | 10030 | 969 |
| 270 | 20240117 | 150100 | 2291972200 | 10030 | 10030 | 10030 | 10030 | 659 |
| 271 | 20240117 | 150000 | 2285362430 | 10020 | 10020 | 10030 | 10020 | 186 |
| 272 | 20240117 | 145900 | 2283497870 | 10020 | 10030 | 10030 | 10020 | 211 |
| 273 | 20240117 | 145800 | 2281381550 | 10030 | 10030 | 10030 | 10030 | 372 |
| 274 | 20240117 | 145700 | 2277650390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240117 | 145600 | 2277650390 | 10030 | 10020 | 10030 | 10020 | 601 |
| 276 | 20240117 | 145500 | 2271627540 | 10020 | 10020 | 10020 | 10010 | 271 |
| 277 | 20240117 | 145400 | 2268913040 | 10020 | 10020 | 10020 | 10010 | 660 |
| 278 | 20240117 | 145300 | 2262303950 | 10020 | 10010 | 10020 | 10010 | 190 |
| 279 | 20240117 | 145200 | 2260401770 | 10010 | 10030 | 10030 | 10010 | 2015 |
| 280 | 20240117 | 145100 | 2240210230 | 10030 | 10030 | 10030 | 10020 | 420 |
| 281 | 20240117 | 145000 | 2235998400 | 10030 | 10020 | 10030 | 10020 | 632 |
| 282 | 20240117 | 144900 | 2229661930 | 10030 | 10020 | 10030 | 10020 | 819 |
| 283 | 20240117 | 144800 | 2221455480 | 10020 | 10020 | 10030 | 10020 | 953 |
| 284 | 20240117 | 144700 | 2211905580 | 10020 | 10030 | 10030 | 10020 | 2226 |
| 285 | 20240117 | 144600 | 2189579960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20240117 | 144500 | 2189579960 | 10040 | 10040 | 10040 | 10030 | 35 |
| 287 | 20240117 | 144400 | 2189228870 | 10030 | 10030 | 10030 | 10030 | 108 |
| 288 | 20240117 | 144300 | 2188145630 | 10040 | 10030 | 10040 | 10030 | 113 |
| 289 | 20240117 | 144200 | 2187012220 | 10040 | 10030 | 10040 | 10030 | 162 |
| 290 | 20240117 | 144100 | 2185387340 | 10040 | 10040 | 10040 | 10040 | 15 |
| 291 | 20240117 | 144000 | 2185236740 | 10030 | 10030 | 10040 | 10030 | 192 |
| 292 | 20240117 | 143900 | 2183310120 | 10030 | 10030 | 10030 | 10030 | 212 |
| 293 | 20240117 | 143800 | 2181183760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240117 | 143700 | 2181183760 | 10030 | 10040 | 10050 | 10030 | 1589 |
| 295 | 20240117 | 143600 | 2165225960 | 10050 | 10050 | 10050 | 10050 | 18 |
| 296 | 20240117 | 143500 | 2165045060 | 10040 | 10040 | 10040 | 10040 | 60 |
| 297 | 20240117 | 143400 | 2164442660 | 10040 | 10040 | 10040 | 10040 | 50 |
| 298 | 20240117 | 143300 | 2163940660 | 10040 | 10040 | 10040 | 10040 | 87 |
| 299 | 20240117 | 143200 | 2163067180 | 10050 | 10050 | 10050 | 10050 | 351 |
| 300 | 20240117 | 143100 | 2159539630 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20240117 | 143000 | 2159539630 | 10050 | 10040 | 10050 | 10040 | 163 |
| 302 | 20240117 | 142900 | 2157902600 | 10050 | 10040 | 10050 | 10040 | 780 |
| 303 | 20240117 | 142800 | 2150065730 | 10040 | 10040 | 10040 | 10040 | 101 |
| 304 | 20240117 | 142700 | 2149051690 | 10050 | 10040 | 10050 | 10040 | 90 |
| 305 | 20240117 | 142600 | 2148148070 | 10050 | 10040 | 10050 | 10040 | 83 |
| 306 | 20240117 | 142500 | 2147314620 | 10050 | 10050 | 10050 | 10050 | 127 |
| 307 | 20240117 | 142400 | 2146038270 | 10050 | 10050 | 10050 | 10050 | 4 |
| 308 | 20240117 | 142300 | 2145998070 | 10050 | 10050 | 10050 | 10050 | 230 |
| 309 | 20240117 | 142200 | 2143686570 | 10050 | 10050 | 10050 | 10050 | 3 |
| 310 | 20240117 | 142100 | 2143656420 | 10050 | 10040 | 10050 | 10040 | 201 |
| 311 | 20240117 | 142000 | 2141638370 | 10040 | 10050 | 10050 | 10040 | 95 |
| 312 | 20240117 | 141900 | 2140684140 | 10050 | 10040 | 10050 | 10040 | 497 |
| 313 | 20240117 | 141800 | 2135690360 | 10050 | 10050 | 10050 | 10050 | 20 |
| 314 | 20240117 | 141700 | 2135489360 | 10050 | 10050 | 10050 | 10050 | 554 |
| 315 | 20240117 | 141600 | 2129921660 | 10050 | 10050 | 10050 | 10050 | 72 |
| 316 | 20240117 | 141500 | 2129198060 | 10050 | 10050 | 10050 | 10050 | 110 |
| 317 | 20240117 | 141400 | 2128092560 | 10050 | 10050 | 10050 | 10050 | 64 |
| 318 | 20240117 | 141300 | 2127449360 | 10050 | 10050 | 10050 | 10050 | 413 |
| 319 | 20240117 | 141200 | 2123298710 | 10050 | 10050 | 10050 | 10050 | 171 |
| 320 | 20240117 | 141100 | 2121580160 | 10050 | 10050 | 10050 | 10050 | 72 |
| 321 | 20240117 | 141000 | 2120856560 | 10050 | 10050 | 10050 | 10050 | 62 |
| 322 | 20240117 | 140900 | 2120233460 | 10050 | 10060 | 10060 | 10050 | 5 |
| 323 | 20240117 | 140800 | 2120183200 | 10050 | 10050 | 10050 | 10050 | 15 |
| 324 | 20240117 | 140700 | 2120032450 | 10050 | 10050 | 10050 | 10050 | 16 |
| 325 | 20240117 | 140600 | 2119871650 | 10060 | 10060 | 10060 | 10060 | 50 |
| 326 | 20240117 | 140500 | 2119368650 | 10060 | 10060 | 10060 | 10060 | 39 |
| 327 | 20240117 | 140400 | 2118976310 | 10060 | 10060 | 10060 | 10060 | 1000 |
| 328 | 20240117 | 140300 | 2108916310 | 10060 | 10060 | 10060 | 10060 | 67 |
| 329 | 20240117 | 140200 | 2108242290 | 10060 | 10060 | 10060 | 10060 | 207 |
| 330 | 20240117 | 140100 | 2106159870 | 10060 | 10060 | 10060 | 10060 | 250 |
| 331 | 20240117 | 140000 | 2103644870 | 10050 | 10060 | 10060 | 10050 | 154 |
| 332 | 20240117 | 135900 | 2102097150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 333 | 20240117 | 135800 | 2102097150 | 10060 | 10060 | 10060 | 10060 | 1 |
| 334 | 20240117 | 135700 | 2102087090 | 10060 | 10060 | 10060 | 10060 | 0 |
| 335 | 20240117 | 135600 | 2102087090 | 10060 | 10060 | 10060 | 10060 | 3 |
| 336 | 20240117 | 135500 | 2102056910 | 10050 | 10060 | 10060 | 10050 | 59 |
| 337 | 20240117 | 135400 | 2101463550 | 10060 | 10060 | 10060 | 10060 | 13 |
| 338 | 20240117 | 135300 | 2101332770 | 10060 | 10060 | 10060 | 10060 | 0 |
| 339 | 20240117 | 135200 | 2101332770 | 10060 | 10060 | 10060 | 10060 | 0 |
| 340 | 20240117 | 135100 | 2101332770 | 10060 | 10080 | 10080 | 10060 | 409 |
| 341 | 20240117 | 135000 | 2097216150 | 10090 | 10100 | 10110 | 10090 | 413 |
| 342 | 20240117 | 134900 | 2093048530 | 10100 | 10100 | 10110 | 10100 | 5508 |
| 343 | 20240117 | 134800 | 2037403370 | 10090 | 10090 | 10090 | 10090 | 323 |
| 344 | 20240117 | 134700 | 2034144300 | 10090 | 10090 | 10090 | 10090 | 30 |
| 345 | 20240117 | 134600 | 2033841600 | 10090 | 10070 | 10090 | 10070 | 1580 |
| 346 | 20240117 | 134500 | 2017927690 | 10060 | 10060 | 10070 | 10060 | 22 |
| 347 | 20240117 | 134400 | 2017706360 | 10060 | 10040 | 10060 | 10040 | 1340 |
| 348 | 20240117 | 134300 | 2004235410 | 10050 | 10050 | 10050 | 10050 | 21 |
| 349 | 20240117 | 134200 | 2004024360 | 10050 | 10020 | 10050 | 10020 | 2247 |
| 350 | 20240117 | 134100 | 1981489140 | 10010 | 10010 | 10010 | 10010 | 12 |
| 351 | 20240117 | 134000 | 1981369020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 352 | 20240117 | 133900 | 1981369020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 353 | 20240117 | 133800 | 1981369020 | 10010 | 10010 | 10010 | 10010 | 757 |
| 354 | 20240117 | 133700 | 1973791450 | 10010 | 10010 | 10010 | 10010 | 2072 |
| 355 | 20240117 | 133600 | 1953050730 | 10010 | 10010 | 10010 | 10010 | 0 |
| 356 | 20240117 | 133500 | 1953050730 | 10010 | 10020 | 10020 | 10010 | 323 |
| 357 | 20240117 | 133400 | 1949815270 | 10020 | 10020 | 10020 | 10020 | 346 |
| 358 | 20240117 | 133300 | 1946348350 | 10020 | 10020 | 10020 | 10020 | 200 |
| 359 | 20240117 | 133200 | 1944344350 | 10020 | 10010 | 10020 | 10010 | 874 |
| 360 | 20240117 | 133100 | 1935595450 | 10010 | 10000 | 10010 | 10000 | 58 |
| 361 | 20240117 | 133000 | 1935014950 | 10010 | 10010 | 10010 | 10010 | 7 |
| 362 | 20240117 | 132900 | 1934944880 | 10000 | 10000 | 10000 | 10000 | 255 |
| 363 | 20240117 | 132800 | 1932394880 | 10000 | 10010 | 10010 | 10000 | 120 |
| 364 | 20240117 | 132700 | 1931194180 | 10010 | 10010 | 10010 | 10010 | 1 |
| 365 | 20240117 | 132600 | 1931184170 | 10010 | 10010 | 10010 | 10010 | 806 |
| 366 | 20240117 | 132500 | 1923116110 | 10010 | 10010 | 10010 | 10010 | 924 |
| 367 | 20240117 | 132400 | 1913866870 | 10010 | 10010 | 10010 | 10010 | 1180 |
| 368 | 20240117 | 132300 | 1902055070 | 10010 | 10010 | 10010 | 10010 | 254 |
| 369 | 20240117 | 132200 | 1899512530 | 10000 | 10000 | 10010 | 10000 | 156 |
| 370 | 20240117 | 132100 | 1897952510 | 10000 | 10010 | 10010 | 10000 | 698 |
| 371 | 20240117 | 132000 | 1890967410 | 10010 | 10010 | 10010 | 10010 | 73 |
| 372 | 20240117 | 131900 | 1890236680 | 10010 | 10010 | 10010 | 10010 | 2323 |
| 373 | 20240117 | 131800 | 1866983450 | 10020 | 10020 | 10020 | 10020 | 0 |
| 374 | 20240117 | 131700 | 1866983450 | 10020 | 10020 | 10020 | 10020 | 350 |
| 375 | 20240117 | 131600 | 1863476450 | 10020 | 10010 | 10020 | 10010 | 100 |
| 376 | 20240117 | 131500 | 1862474940 | 10020 | 10020 | 10020 | 10020 | 361 |
| 377 | 20240117 | 131400 | 1858857720 | 10030 | 10030 | 10030 | 10030 | 0 |
| 378 | 20240117 | 131300 | 1858857720 | 10030 | 10030 | 10030 | 10030 | 1 |
| 379 | 20240117 | 131200 | 1858847690 | 10030 | 10020 | 10030 | 10010 | 1894 |
| 380 | 20240117 | 131100 | 1839870680 | 10020 | 10020 | 10020 | 10010 | 6194 |
| 381 | 20240117 | 131000 | 1777845810 | 10030 | 10020 | 10030 | 10020 | 1112 |
| 382 | 20240117 | 130900 | 1766703060 | 10030 | 10020 | 10030 | 10020 | 1269 |
| 383 | 20240117 | 130800 | 1753975070 | 10020 | 10020 | 10020 | 10020 | 141 |
| 384 | 20240117 | 130700 | 1752562250 | 10040 | 10040 | 10040 | 10040 | 6 |
| 385 | 20240117 | 130600 | 1752502010 | 10030 | 10030 | 10030 | 10030 | 104 |
| 386 | 20240117 | 130500 | 1751458890 | 10030 | 10030 | 10030 | 10020 | 90 |
| 387 | 20240117 | 130400 | 1750556490 | 10030 | 10040 | 10040 | 10030 | 2118 |
| 388 | 20240117 | 130300 | 1729312850 | 10040 | 10040 | 10040 | 10040 | 22 |
| 389 | 20240117 | 130200 | 1729091970 | 10040 | 10040 | 10040 | 10040 | 53 |
| 390 | 20240117 | 130100 | 1728559850 | 10040 | 10040 | 10040 | 10040 | 3 |
| 391 | 20240117 | 130000 | 1728529730 | 10020 | 10030 | 10030 | 10020 | 1142 |
| 392 | 20240117 | 125900 | 1717077270 | 10020 | 10020 | 10020 | 10020 | 585 |
| 393 | 20240117 | 125800 | 1711215570 | 10020 | 10060 | 10060 | 10020 | 6975 |
| 394 | 20240117 | 125700 | 1641170050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 395 | 20240117 | 125600 | 1641170050 | 10060 | 10060 | 10060 | 10050 | 461 |
| 396 | 20240117 | 125500 | 1636535780 | 10060 | 10060 | 10060 | 10050 | 116 |
| 397 | 20240117 | 125400 | 1635369220 | 10060 | 10060 | 10060 | 10060 | 20 |
| 398 | 20240117 | 125300 | 1635168020 | 10050 | 10060 | 10060 | 10050 | 33 |
| 399 | 20240117 | 125200 | 1634836250 | 10050 | 10050 | 10050 | 10050 | 135 |
| 400 | 20240117 | 125100 | 1633479500 | 10050 | 10060 | 10060 | 10050 | 368 |
| 401 | 20240117 | 125000 | 1629777970 | 10050 | 10060 | 10060 | 10050 | 966 |
| 402 | 20240117 | 124900 | 1620060760 | 10070 | 10070 | 10070 | 10070 | 14 |
| 403 | 20240117 | 124800 | 1619919780 | 10060 | 10060 | 10060 | 10050 | 66 |
| 404 | 20240117 | 124700 | 1619256390 | 10060 | 10060 | 10060 | 10050 | 808 |
| 405 | 20240117 | 124600 | 1611128710 | 10060 | 10060 | 10060 | 10060 | 12 |
| 406 | 20240117 | 124500 | 1611007990 | 10060 | 10060 | 10070 | 10050 | 4052 |
| 407 | 20240117 | 124400 | 1570251230 | 10060 | 10070 | 10070 | 10060 | 465 |
| 408 | 20240117 | 124300 | 1565571330 | 10070 | 10070 | 10070 | 10070 | 171 |
| 409 | 20240117 | 124200 | 1563849360 | 10060 | 10060 | 10060 | 10050 | 458 |
| 410 | 20240117 | 124100 | 1559241930 | 10050 | 10060 | 10060 | 10050 | 135 |
| 411 | 20240117 | 124000 | 1557884150 | 10060 | 10050 | 10060 | 10050 | 99 |
| 412 | 20240117 | 123900 | 1556889190 | 10060 | 10060 | 10060 | 10050 | 281 |
| 413 | 20240117 | 123800 | 1554062600 | 10050 | 10060 | 10060 | 10050 | 118 |
| 414 | 20240117 | 123700 | 1552875700 | 10060 | 10070 | 10070 | 10060 | 137 |
| 415 | 20240117 | 123600 | 1551497470 | 10060 | 10060 | 10060 | 10060 | 50 |
| 416 | 20240117 | 123500 | 1550994470 | 10060 | 10070 | 10070 | 10060 | 2356 |
| 417 | 20240117 | 123400 | 1527273120 | 10070 | 10080 | 10080 | 10070 | 21 |
| 418 | 20240117 | 123300 | 1527061550 | 10090 | 10080 | 10090 | 10070 | 57 |
| 419 | 20240117 | 123200 | 1526487320 | 10080 | 10080 | 10080 | 10080 | 0 |
| 420 | 20240117 | 123100 | 1526487320 | 10080 | 10080 | 10080 | 10080 | 10 |
| 421 | 20240117 | 123000 | 1526386520 | 10080 | 10090 | 10090 | 10080 | 31 |
| 422 | 20240117 | 122900 | 1526073830 | 10080 | 10080 | 10080 | 10080 | 0 |
| 423 | 20240117 | 122800 | 1526073830 | 10080 | 10090 | 10090 | 10080 | 64 |
| 424 | 20240117 | 122700 | 1525428670 | 10090 | 10090 | 10090 | 10090 | 4 |
| 425 | 20240117 | 122600 | 1525388310 | 10070 | 10090 | 10090 | 10070 | 311 |
| 426 | 20240117 | 122500 | 1522250860 | 10090 | 10090 | 10090 | 10090 | 22 |
| 427 | 20240117 | 122400 | 1522028880 | 10090 | 10090 | 10090 | 10080 | 40 |
| 428 | 20240117 | 122300 | 1521625460 | 10080 | 10080 | 10090 | 10070 | 123 |
| 429 | 20240117 | 122200 | 1520385690 | 10080 | 10080 | 10080 | 10070 | 123 |
| 430 | 20240117 | 122100 | 1519146910 | 10080 | 10090 | 10090 | 10080 | 35 |
| 431 | 20240117 | 122000 | 1518793960 | 10080 | 10080 | 10080 | 10080 | 7 |
| 432 | 20240117 | 121900 | 1518723400 | 10080 | 10090 | 10090 | 10070 | 216 |
| 433 | 20240117 | 121800 | 1516548010 | 10080 | 10080 | 10080 | 10070 | 129 |
| 434 | 20240117 | 121700 | 1515247880 | 10090 | 10090 | 10090 | 10090 | 1 |
| 435 | 20240117 | 121600 | 1515237790 | 10080 | 10090 | 10090 | 10080 | 37 |
| 436 | 20240117 | 121500 | 1514864600 | 10080 | 10080 | 10080 | 10070 | 37 |
| 437 | 20240117 | 121400 | 1514491710 | 10080 | 10080 | 10080 | 10080 | 7 |
| 438 | 20240117 | 121300 | 1514421150 | 10080 | 10070 | 10090 | 10070 | 368 |
| 439 | 20240117 | 121200 | 1510709310 | 10080 | 10070 | 10080 | 10070 | 159 |
| 440 | 20240117 | 121100 | 1509108160 | 10070 | 10070 | 10070 | 10070 | 10 |
| 441 | 20240117 | 121000 | 1509007460 | 10070 | 10070 | 10070 | 10070 | 0 |
| 442 | 20240117 | 120900 | 1509007460 | 10070 | 10070 | 10070 | 10070 | 0 |
| 443 | 20240117 | 120800 | 1509007460 | 10070 | 10070 | 10070 | 10070 | 137 |
| 444 | 20240117 | 120700 | 1507627870 | 10070 | 10090 | 10090 | 10070 | 40 |
| 445 | 20240117 | 120600 | 1507224650 | 10090 | 10090 | 10090 | 10070 | 1093 |
| 446 | 20240117 | 120500 | 1496198120 | 10090 | 10090 | 10090 | 10090 | 33 |
| 447 | 20240117 | 120400 | 1495865150 | 10090 | 10080 | 10090 | 10080 | 4 |
| 448 | 20240117 | 120300 | 1495824820 | 10080 | 10080 | 10080 | 10080 | 0 |
| 449 | 20240117 | 120200 | 1495824820 | 10080 | 10080 | 10080 | 10080 | 128 |
| 450 | 20240117 | 120100 | 1494534580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 451 | 20240117 | 120000 | 1494534580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 452 | 20240117 | 115900 | 1494534580 | 10090 | 10090 | 10090 | 10090 | 339 |
| 453 | 20240117 | 115800 | 1491114070 | 10080 | 10080 | 10080 | 10080 | 1131 |
| 454 | 20240117 | 115700 | 1479713590 | 10080 | 10080 | 10080 | 10080 | 196 |
| 455 | 20240117 | 115600 | 1477737910 | 10080 | 10080 | 10080 | 10080 | 0 |
| 456 | 20240117 | 115500 | 1477737910 | 10080 | 10070 | 10080 | 10070 | 151 |
| 457 | 20240117 | 115400 | 1476215840 | 10070 | 10080 | 10080 | 10070 | 67 |
| 458 | 20240117 | 115300 | 1475540490 | 10080 | 10080 | 10080 | 10080 | 4 |
| 459 | 20240117 | 115200 | 1475500170 | 10070 | 10070 | 10070 | 10070 | 2 |
| 460 | 20240117 | 115100 | 1475480030 | 10080 | 10070 | 10080 | 10070 | 205 |
| 461 | 20240117 | 115000 | 1473414130 | 10080 | 10080 | 10080 | 10080 | 33 |
| 462 | 20240117 | 114900 | 1473081490 | 10080 | 10080 | 10080 | 10080 | 101 |
| 463 | 20240117 | 114800 | 1472063410 | 10060 | 10060 | 10060 | 10060 | 1242 |
| 464 | 20240117 | 114700 | 1459568890 | 10060 | 10060 | 10060 | 10060 | 117 |
| 465 | 20240117 | 114600 | 1458391870 | 10060 | 10090 | 10090 | 10060 | 2059 |
| 466 | 20240117 | 114500 | 1437677310 | 10090 | 10090 | 10090 | 10070 | 562 |
| 467 | 20240117 | 114400 | 1432015910 | 10090 | 10090 | 10090 | 10090 | 1 |
| 468 | 20240117 | 114300 | 1432005820 | 10070 | 10090 | 10090 | 10070 | 1999 |
| 469 | 20240117 | 114200 | 1411871140 | 10080 | 10080 | 10080 | 10080 | 270 |
| 470 | 20240117 | 114100 | 1409149540 | 10090 | 10090 | 10090 | 10080 | 291 |
| 471 | 20240117 | 114000 | 1406215250 | 10090 | 10090 | 10090 | 10080 | 693 |
| 472 | 20240117 | 113900 | 1399225980 | 10090 | 10090 | 10090 | 10090 | 211 |
| 473 | 20240117 | 113800 | 1397096990 | 10080 | 10080 | 10090 | 10080 | 2162 |
| 474 | 20240117 | 113700 | 1375303930 | 10080 | 10080 | 10080 | 10080 | 0 |
| 475 | 20240117 | 113600 | 1375303930 | 10080 | 10090 | 10090 | 10080 | 103 |
| 476 | 20240117 | 113500 | 1374264670 | 10090 | 10090 | 10090 | 10090 | 4 |
| 477 | 20240117 | 113400 | 1374224310 | 10080 | 10090 | 10090 | 10080 | 606 |
| 478 | 20240117 | 113300 | 1368115770 | 10090 | 10100 | 10100 | 10090 | 123 |
| 479 | 20240117 | 113200 | 1366873570 | 10100 | 10090 | 10100 | 10090 | 978 |
| 480 | 20240117 | 113100 | 1357005530 | 10090 | 10090 | 10090 | 10090 | 88 |
| 481 | 20240117 | 113000 | 1356117610 | 10090 | 10100 | 10100 | 10090 | 601 |
| 482 | 20240117 | 112900 | 1350048010 | 10100 | 10090 | 10100 | 10090 | 802 |
| 483 | 20240117 | 112800 | 1341950810 | 10090 | 10090 | 10090 | 10090 | 2 |
| 484 | 20240117 | 112700 | 1341930630 | 10090 | 10090 | 10090 | 10090 | 551 |
| 485 | 20240117 | 112600 | 1336371040 | 10090 | 10090 | 10090 | 10090 | 320 |
| 486 | 20240117 | 112500 | 1333142240 | 10100 | 10120 | 10120 | 10100 | 228 |
| 487 | 20240117 | 112400 | 1330839420 | 10120 | 10100 | 10120 | 10100 | 757 |
| 488 | 20240117 | 112300 | 1323193580 | 10100 | 10100 | 10100 | 10100 | 109 |
| 489 | 20240117 | 112200 | 1322092680 | 10100 | 10090 | 10100 | 10090 | 125 |
| 490 | 20240117 | 112100 | 1320830480 | 10100 | 10110 | 10110 | 10090 | 1094 |
| 491 | 20240117 | 112000 | 1309786750 | 10130 | 10130 | 10130 | 10130 | 1 |
| 492 | 20240117 | 111900 | 1309776620 | 10130 | 10100 | 10130 | 10100 | 117 |
| 493 | 20240117 | 111800 | 1308594590 | 10100 | 10110 | 10110 | 10100 | 1005 |
| 494 | 20240117 | 111700 | 1298434080 | 10110 | 10100 | 10110 | 10100 | 1068 |
| 495 | 20240117 | 111600 | 1287647080 | 10100 | 10100 | 10100 | 10100 | 721 |
| 496 | 20240117 | 111500 | 1280364980 | 10100 | 10100 | 10100 | 10100 | 0 |
| 497 | 20240117 | 111400 | 1280364980 | 10100 | 10100 | 10100 | 10100 | 213 |
| 498 | 20240117 | 111300 | 1278213680 | 10100 | 10100 | 10100 | 10100 | 255 |
| 499 | 20240117 | 111200 | 1275638180 | 10110 | 10130 | 10130 | 10110 | 29 |
| 500 | 20240117 | 111100 | 1275344710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 501 | 20240117 | 111000 | 1275344710 | 10130 | 10130 | 10130 | 10130 | 1 |
| 502 | 20240117 | 110900 | 1275334580 | 10120 | 10110 | 10120 | 10100 | 1478 |
| 503 | 20240117 | 110800 | 1260390170 | 10110 | 10110 | 10110 | 10110 | 95 |
| 504 | 20240117 | 110700 | 1259429720 | 10100 | 10110 | 10110 | 10100 | 71 |
| 505 | 20240117 | 110600 | 1258712120 | 10110 | 10110 | 10110 | 10110 | 51 |
| 506 | 20240117 | 110500 | 1258196510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 507 | 20240117 | 110400 | 1258196510 | 10110 | 10110 | 10110 | 10110 | 400 |
| 508 | 20240117 | 110300 | 1254152510 | 10110 | 10110 | 10110 | 10110 | 23 |
| 509 | 20240117 | 110200 | 1253919980 | 10110 | 10100 | 10110 | 10100 | 659 |
| 510 | 20240117 | 110100 | 1247264070 | 10110 | 10100 | 10110 | 10100 | 93 |
| 511 | 20240117 | 110000 | 1246324710 | 10110 | 10110 | 10110 | 10110 | 10 |
| 512 | 20240117 | 105900 | 1246223610 | 10110 | 10110 | 10120 | 10110 | 597 |
| 513 | 20240117 | 105800 | 1240187740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 514 | 20240117 | 105700 | 1240187740 | 10110 | 10110 | 10110 | 10110 | 183 |
| 515 | 20240117 | 105600 | 1238337610 | 10110 | 10120 | 10120 | 10110 | 178 |
| 516 | 20240117 | 105500 | 1236537350 | 10110 | 10120 | 10120 | 10110 | 220 |
| 517 | 20240117 | 105400 | 1234312350 | 10110 | 10110 | 10120 | 10110 | 581 |
| 518 | 20240117 | 105300 | 1228438430 | 10110 | 10130 | 10130 | 10110 | 189 |
| 519 | 20240117 | 105200 | 1226525560 | 10130 | 10120 | 10130 | 10120 | 83 |
| 520 | 20240117 | 105100 | 1225685300 | 10120 | 10120 | 10120 | 10120 | 1925 |
| 521 | 20240117 | 105000 | 1206204300 | 10120 | 10130 | 10130 | 10120 | 170 |
| 522 | 20240117 | 104900 | 1204483300 | 10130 | 10130 | 10130 | 10130 | 20 |
| 523 | 20240117 | 104800 | 1204280700 | 10130 | 10120 | 10130 | 10120 | 69 |
| 524 | 20240117 | 104700 | 1203582230 | 10120 | 10120 | 10120 | 10120 | 754 |
| 525 | 20240117 | 104600 | 1195951750 | 10120 | 10130 | 10130 | 10120 | 1170 |
| 526 | 20240117 | 104500 | 1184111320 | 10120 | 10150 | 10150 | 10120 | 2004 |
| 527 | 20240117 | 104400 | 1163781970 | 10150 | 10160 | 10160 | 10140 | 4992 |
| 528 | 20240117 | 104300 | 1113101680 | 10170 | 10170 | 10170 | 10170 | 400 |
| 529 | 20240117 | 104200 | 1109033680 | 10160 | 10160 | 10170 | 10160 | 264 |
| 530 | 20240117 | 104100 | 1106351430 | 10160 | 10160 | 10160 | 10160 | 159 |
| 531 | 20240117 | 104000 | 1104735990 | 10170 | 10170 | 10170 | 10170 | 52 |
| 532 | 20240117 | 103900 | 1104207150 | 10160 | 10170 | 10170 | 10160 | 384 |
| 533 | 20240117 | 103800 | 1100302580 | 10170 | 10170 | 10170 | 10170 | 1161 |
| 534 | 20240117 | 103700 | 1088495210 | 10170 | 10180 | 10180 | 10170 | 188 |
| 535 | 20240117 | 103600 | 1086583150 | 10170 | 10170 | 10170 | 10170 | 24 |
| 536 | 20240117 | 103500 | 1086339070 | 10180 | 10180 | 10180 | 10180 | 6 |
| 537 | 20240117 | 103400 | 1086277990 | 10170 | 10180 | 10180 | 10170 | 12 |
| 538 | 20240117 | 103300 | 1086155850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 539 | 20240117 | 103200 | 1086155850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 540 | 20240117 | 103100 | 1086155850 | 10170 | 10170 | 10170 | 10170 | 2 |
| 541 | 20240117 | 103000 | 1086135510 | 10180 | 10180 | 10180 | 10180 | 656 |
| 542 | 20240117 | 102900 | 1079457430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 543 | 20240117 | 102800 | 1079457430 | 10180 | 10190 | 10190 | 10180 | 200 |
| 544 | 20240117 | 102700 | 1077421240 | 10200 | 10200 | 10200 | 10200 | 10 |
| 545 | 20240117 | 102600 | 1077319240 | 10210 | 10210 | 10210 | 10210 | 2 |
| 546 | 20240117 | 102500 | 1077298820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 547 | 20240117 | 102400 | 1077298820 | 10210 | 10210 | 10210 | 10210 | 2 |
| 548 | 20240117 | 102300 | 1077278400 | 10210 | 10210 | 10210 | 10210 | 83 |
| 549 | 20240117 | 102200 | 1076430970 | 10210 | 10180 | 10210 | 10180 | 758 |
| 550 | 20240117 | 102100 | 1068696240 | 10180 | 10180 | 10180 | 10180 | 1082 |
| 551 | 20240117 | 102000 | 1057681480 | 10180 | 10170 | 10180 | 10170 | 1780 |
| 552 | 20240117 | 101900 | 1039576870 | 10170 | 10160 | 10170 | 10160 | 2380 |
| 553 | 20240117 | 101800 | 1015393340 | 10170 | 10170 | 10170 | 10170 | 623 |
| 554 | 20240117 | 101700 | 1009057430 | 10170 | 10170 | 10170 | 10170 | 50 |
| 555 | 20240117 | 101600 | 1008548930 | 10170 | 10170 | 10170 | 10170 | 15 |
| 556 | 20240117 | 101500 | 1008396380 | 10160 | 10160 | 10160 | 10160 | 516 |
| 557 | 20240117 | 101400 | 1003153820 | 10160 | 10160 | 10160 | 10150 | 1935 |
| 558 | 20240117 | 101300 | 983494720 | 10170 | 10180 | 10180 | 10170 | 5485 |
| 559 | 20240117 | 101200 | 927658730 | 10180 | 10190 | 10190 | 10180 | 226 |
| 560 | 20240117 | 101100 | 925357990 | 10200 | 10190 | 10200 | 10190 | 177 |
| 561 | 20240117 | 101000 | 923552690 | 10190 | 10210 | 10210 | 10190 | 33 |
| 562 | 20240117 | 100900 | 923216000 | 10190 | 10190 | 10190 | 10180 | 885 |
| 563 | 20240117 | 100800 | 914198860 | 10190 | 10190 | 10190 | 10190 | 11 |
| 564 | 20240117 | 100700 | 914086770 | 10180 | 10180 | 10180 | 10180 | 628 |
| 565 | 20240117 | 100600 | 907693730 | 10180 | 10180 | 10180 | 10170 | 365 |
| 566 | 20240117 | 100500 | 903978680 | 10180 | 10180 | 10180 | 10180 | 37 |
| 567 | 20240117 | 100400 | 903602020 | 10180 | 10180 | 10180 | 10160 | 2503 |
| 568 | 20240117 | 100300 | 878134680 | 10180 | 10200 | 10200 | 10170 | 1806 |
| 569 | 20240117 | 100200 | 859749090 | 10210 | 10210 | 10210 | 10180 | 3249 |
| 570 | 20240117 | 100100 | 826635370 | 10210 | 10200 | 10210 | 10200 | 1076 |
| 571 | 20240117 | 100000 | 815655010 | 10200 | 10200 | 10200 | 10200 | 500 |
| 572 | 20240117 | 095900 | 810555010 | 10200 | 10200 | 10210 | 10200 | 1564 |
| 573 | 20240117 | 095800 | 794602200 | 10200 | 10220 | 10220 | 10200 | 2354 |
| 574 | 20240117 | 095700 | 770568120 | 10220 | 10220 | 10220 | 10220 | 48 |
| 575 | 20240117 | 095600 | 770077560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 576 | 20240117 | 095500 | 770077560 | 10210 | 10210 | 10210 | 10210 | 666 |
| 577 | 20240117 | 095400 | 763277700 | 10210 | 10210 | 10240 | 10210 | 1205 |
| 578 | 20240117 | 095300 | 750954590 | 10210 | 10210 | 10210 | 10210 | 600 |
| 579 | 20240117 | 095200 | 744828590 | 10210 | 10210 | 10230 | 10210 | 1180 |
| 580 | 20240117 | 095100 | 732760770 | 10220 | 10220 | 10220 | 10220 | 10 |
| 581 | 20240117 | 095000 | 732658570 | 10220 | 10210 | 10220 | 10210 | 30 |
| 582 | 20240117 | 094900 | 732352260 | 10210 | 10210 | 10210 | 10210 | 518 |
| 583 | 20240117 | 094800 | 727063480 | 10220 | 10230 | 10230 | 10220 | 201 |
| 584 | 20240117 | 094700 | 725007750 | 10240 | 10200 | 10240 | 10200 | 528 |
| 585 | 20240117 | 094600 | 719612030 | 10210 | 10250 | 10250 | 10200 | 6912 |
| 586 | 20240117 | 094500 | 648943670 | 10270 | 10250 | 10270 | 10250 | 3205 |
| 587 | 20240117 | 094400 | 616091220 | 10250 | 10260 | 10260 | 10250 | 120 |
| 588 | 20240117 | 094300 | 614861200 | 10260 | 10260 | 10260 | 10260 | 4 |
| 589 | 20240117 | 094200 | 614820160 | 10260 | 10260 | 10260 | 10260 | 336 |
| 590 | 20240117 | 094100 | 611372800 | 10260 | 10250 | 10260 | 10240 | 1852 |
| 591 | 20240117 | 094000 | 592387250 | 10260 | 10260 | 10260 | 10240 | 14 |
| 592 | 20240117 | 093900 | 592243630 | 10260 | 10250 | 10260 | 10240 | 1262 |
| 593 | 20240117 | 093800 | 579309660 | 10240 | 10260 | 10260 | 10240 | 609 |
| 594 | 20240117 | 093700 | 573072790 | 10260 | 10250 | 10260 | 10250 | 101 |
| 595 | 20240117 | 093600 | 572037530 | 10250 | 10240 | 10250 | 10240 | 1667 |
| 596 | 20240117 | 093500 | 554966060 | 10250 | 10250 | 10250 | 10250 | 253 |
| 597 | 20240117 | 093400 | 552372810 | 10240 | 10240 | 10240 | 10240 | 98 |
| 598 | 20240117 | 093300 | 551369290 | 10250 | 10240 | 10250 | 10240 | 98 |
| 599 | 20240117 | 093200 | 550364810 | 10240 | 10250 | 10250 | 10240 | 311 |
| 600 | 20240117 | 093100 | 547179970 | 10250 | 10250 | 10250 | 10250 | 45 |
| 601 | 20240117 | 093000 | 546718720 | 10250 | 10250 | 10250 | 10250 | 80 |
| 602 | 20240117 | 092900 | 545898720 | 10250 | 10270 | 10270 | 10250 | 685 |
| 603 | 20240117 | 092800 | 538872590 | 10270 | 10270 | 10270 | 10270 | 39 |
| 604 | 20240117 | 092700 | 538472060 | 10280 | 10260 | 10280 | 10260 | 592 |
| 605 | 20240117 | 092600 | 532391620 | 10260 | 10260 | 10260 | 10260 | 200 |
| 606 | 20240117 | 092500 | 530339620 | 10260 | 10240 | 10270 | 10240 | 2101 |
| 607 | 20240117 | 092400 | 508808060 | 10240 | 10250 | 10250 | 10240 | 444 |
| 608 | 20240117 | 092300 | 504258280 | 10250 | 10270 | 10270 | 10240 | 3064 |
| 609 | 20240117 | 092200 | 472849310 | 10270 | 10260 | 10270 | 10260 | 882 |
| 610 | 20240117 | 092100 | 463796700 | 10260 | 10280 | 10280 | 10260 | 3794 |
| 611 | 20240117 | 092000 | 424827370 | 10290 | 10290 | 10290 | 10280 | 1126 |
| 612 | 20240117 | 091900 | 413247130 | 10290 | 10290 | 10300 | 10280 | 1465 |
| 613 | 20240117 | 091800 | 398171360 | 10290 | 10300 | 10300 | 10290 | 5301 |
| 614 | 20240117 | 091700 | 343604480 | 10300 | 10300 | 10300 | 10300 | 455 |
| 615 | 20240117 | 091600 | 338917980 | 10300 | 10300 | 10300 | 10300 | 374 |
| 616 | 20240117 | 091500 | 335065780 | 10300 | 10310 | 10310 | 10290 | 1009 |
| 617 | 20240117 | 091400 | 324675460 | 10310 | 10300 | 10310 | 10300 | 1984 |
| 618 | 20240117 | 091300 | 304231990 | 10300 | 10300 | 10300 | 10280 | 2185 |
| 619 | 20240117 | 091200 | 281736250 | 10310 | 10310 | 10310 | 10300 | 1014 |
| 620 | 20240117 | 091100 | 271282210 | 10310 | 10310 | 10310 | 10310 | 29 |
| 621 | 20240117 | 091000 | 270983220 | 10310 | 10310 | 10330 | 10310 | 1237 |
| 622 | 20240117 | 090900 | 258212580 | 10310 | 10330 | 10330 | 10310 | 1081 |
| 623 | 20240117 | 090800 | 247060460 | 10330 | 10340 | 10340 | 10330 | 1533 |
| 624 | 20240117 | 090700 | 231209250 | 10320 | 10310 | 10320 | 10310 | 3825 |
| 625 | 20240117 | 090600 | 191738950 | 10310 | 10330 | 10330 | 10300 | 3064 |
| 626 | 20240117 | 090500 | 160140070 | 10330 | 10330 | 10350 | 10320 | 704 |
| 627 | 20240117 | 090400 | 152866180 | 10330 | 10330 | 10330 | 10320 | 737 |
| 628 | 20240117 | 090300 | 145253270 | 10330 | 10380 | 10380 | 10330 | 997 |
| 629 | 20240117 | 090200 | 134927100 | 10380 | 10340 | 10390 | 10340 | 5950 |
| 630 | 20240117 | 090100 | 73222590 | 10340 | 10350 | 10350 | 10320 | 1637 |
| 631 | 20240117 | 090000 | 56291770 | 10360 | 10350 | 10380 | 10350 | 5434 |