32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 3 | 20240311 | 192600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240311 | 192500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240311 | 192400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240311 | 192300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240311 | 192200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240311 | 192100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240311 | 192000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240311 | 191900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240311 | 191800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240311 | 191700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240311 | 191600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240311 | 191500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240311 | 191400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240311 | 191300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240311 | 191200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240311 | 191100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240311 | 191000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240311 | 190900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240311 | 190800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240311 | 190700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240311 | 190600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240311 | 190500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240311 | 190400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240311 | 190300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240311 | 190200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240311 | 190100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240311 | 190000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240311 | 185900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240311 | 185800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240311 | 185700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 33 | 20240311 | 185600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240311 | 185500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240311 | 185400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240311 | 185300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240311 | 185200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240311 | 185100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240311 | 185000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240311 | 184900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240311 | 184800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240311 | 184700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240311 | 184600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240311 | 184500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240311 | 184400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240311 | 184300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240311 | 184200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240311 | 184100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240311 | 184000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240311 | 183900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240311 | 183800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240311 | 183700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240311 | 183600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240311 | 183500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240311 | 183400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240311 | 183300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240311 | 183200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240311 | 183100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240311 | 183000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240311 | 182900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240311 | 182800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240311 | 182700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 63 | 20240311 | 182600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240311 | 182500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240311 | 182400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240311 | 182300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240311 | 182200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240311 | 182100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240311 | 182000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240311 | 181900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240311 | 181800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240311 | 181700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240311 | 181600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240311 | 181500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240311 | 181400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240311 | 181300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240311 | 181200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240311 | 181100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240311 | 181000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240311 | 180900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240311 | 180800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240311 | 180700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240311 | 180600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240311 | 180500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240311 | 180400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240311 | 180300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240311 | 180200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240311 | 180100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240311 | 180000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240311 | 175900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240311 | 175800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240311 | 175700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 93 | 20240311 | 175600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240311 | 175500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240311 | 175400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240311 | 175300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240311 | 175200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240311 | 175100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240311 | 175000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240311 | 174900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240311 | 174800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240311 | 174700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240311 | 174600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240311 | 174500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240311 | 174400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240311 | 174300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240311 | 174200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240311 | 174100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240311 | 174000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240311 | 173900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240311 | 173800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240311 | 173700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240311 | 173600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240311 | 173500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240311 | 173400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240311 | 173300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240311 | 173200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240311 | 173100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240311 | 173000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240311 | 172900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240311 | 172800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240311 | 172700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 123 | 20240311 | 172600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240311 | 172500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240311 | 172400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240311 | 172300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240311 | 172200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240311 | 172100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240311 | 172000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240311 | 171900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240311 | 171800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240311 | 171700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240311 | 171600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240311 | 171500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240311 | 171400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240311 | 171300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240311 | 171200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240311 | 171100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240311 | 171000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240311 | 170900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240311 | 170800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240311 | 170700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240311 | 170600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240311 | 170500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240311 | 170400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240311 | 170300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240311 | 170200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240311 | 170100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240311 | 170000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240311 | 165900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240311 | 165800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240311 | 165700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 153 | 20240311 | 165600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240311 | 165500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240311 | 165400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240311 | 165300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240311 | 165200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240311 | 165100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240311 | 165000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240311 | 164900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240311 | 164800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240311 | 164700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240311 | 164600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240311 | 164500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240311 | 164400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240311 | 164300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240311 | 164200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240311 | 164100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240311 | 164000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240311 | 163900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240311 | 163800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240311 | 163700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240311 | 163600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240311 | 163500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240311 | 163400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240311 | 163300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240311 | 163200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240311 | 163100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240311 | 163000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240311 | 162900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240311 | 162800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240311 | 162700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 183 | 20240311 | 162600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240311 | 162500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240311 | 162400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240311 | 162300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240311 | 162200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240311 | 162100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240311 | 162000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240311 | 161900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240311 | 161800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240311 | 161700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240311 | 161600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240311 | 161500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240311 | 161400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240311 | 161300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240311 | 161200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240311 | 161100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240311 | 161000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240311 | 160900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240311 | 160800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240311 | 160700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240311 | 160600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240311 | 160500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240311 | 160400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20240311 | 160300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240311 | 160200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240311 | 160100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240311 | 160000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240311 | 155900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240311 | 155800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240311 | 155700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 213 | 20240311 | 155600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240311 | 155500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240311 | 155400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240311 | 155300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240311 | 155200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240311 | 155100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240311 | 155000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20240311 | 154900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20240311 | 154800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240311 | 154700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20240311 | 154600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20240311 | 154500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20240311 | 154400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20240311 | 154300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20240311 | 154200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240311 | 154100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240311 | 154000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240311 | 153900 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240311 | 153800 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20240311 | 153700 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240311 | 153600 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20240311 | 153500 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20240311 | 153400 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20240311 | 153300 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20240311 | 153200 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20240311 | 153100 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20240311 | 153000 | 1732235230 | 10000 | 10000 | 10000 | 10000 | 8576 |
| 240 | 20240311 | 152900 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240311 | 152800 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240311 | 152700 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 243 | 20240311 | 152600 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240311 | 152500 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240311 | 152400 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240311 | 152300 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240311 | 152200 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240311 | 152100 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240311 | 152000 | 1646475230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240311 | 151900 | 1646475230 | 9950 | 9940 | 9950 | 9940 | 352 |
| 251 | 20240311 | 151800 | 1642975670 | 9940 | 9940 | 9940 | 9940 | 101 |
| 252 | 20240311 | 151700 | 1641971730 | 9940 | 9950 | 9950 | 9940 | 53 |
| 253 | 20240311 | 151600 | 1641444400 | 9940 | 9940 | 9950 | 9940 | 381 |
| 254 | 20240311 | 151500 | 1637654560 | 9950 | 9950 | 9950 | 9950 | 20 |
| 255 | 20240311 | 151400 | 1637455560 | 9950 | 9940 | 9950 | 9940 | 200 |
| 256 | 20240311 | 151300 | 1635466560 | 9950 | 9940 | 9950 | 9940 | 731 |
| 257 | 20240311 | 151200 | 1628193910 | 9940 | 9950 | 9950 | 9940 | 208 |
| 258 | 20240311 | 151100 | 1626124380 | 9950 | 9950 | 9950 | 9950 | 423 |
| 259 | 20240311 | 151000 | 1621915530 | 9960 | 9940 | 9960 | 9940 | 2002 |
| 260 | 20240311 | 150900 | 1601995610 | 9950 | 9940 | 9950 | 9940 | 102 |
| 261 | 20240311 | 150800 | 1600981710 | 9940 | 9940 | 9940 | 9940 | 24 |
| 262 | 20240311 | 150700 | 1600743150 | 9940 | 9940 | 9950 | 9940 | 334 |
| 263 | 20240311 | 150600 | 1597422890 | 9940 | 9950 | 9950 | 9940 | 148 |
| 264 | 20240311 | 150500 | 1595950440 | 9940 | 9940 | 9950 | 9940 | 227 |
| 265 | 20240311 | 150400 | 1593692010 | 9940 | 9950 | 9950 | 9940 | 720 |
| 266 | 20240311 | 150300 | 1586528130 | 9950 | 9950 | 9960 | 9950 | 1150 |
| 267 | 20240311 | 150200 | 1575077530 | 9960 | 9960 | 9960 | 9950 | 939 |
| 268 | 20240311 | 150100 | 1565730480 | 9960 | 9950 | 9960 | 9950 | 623 |
| 269 | 20240311 | 150000 | 1559525890 | 9950 | 9950 | 9950 | 9950 | 170 |
| 270 | 20240311 | 145900 | 1557834390 | 9950 | 9950 | 9950 | 9950 | 152 |
| 271 | 20240311 | 145800 | 1556321990 | 9950 | 9960 | 9960 | 9950 | 245 |
| 272 | 20240311 | 145700 | 1553883870 | 9950 | 9950 | 9950 | 9950 | 4 |
| 273 | 20240311 | 145600 | 1553844070 | 9960 | 9960 | 9960 | 9960 | 4 |
| 274 | 20240311 | 145500 | 1553804230 | 9960 | 9950 | 9960 | 9950 | 39 |
| 275 | 20240311 | 145400 | 1553415950 | 9950 | 9950 | 9950 | 9950 | 427 |
| 276 | 20240311 | 145300 | 1549167300 | 9950 | 9950 | 9960 | 9950 | 145 |
| 277 | 20240311 | 145200 | 1547724540 | 9950 | 9960 | 9960 | 9950 | 8 |
| 278 | 20240311 | 145100 | 1547644900 | 9950 | 9950 | 9950 | 9950 | 15 |
| 279 | 20240311 | 145000 | 1547495650 | 9950 | 9950 | 9960 | 9950 | 288 |
| 280 | 20240311 | 144900 | 1544628040 | 9950 | 9950 | 9950 | 9950 | 19 |
| 281 | 20240311 | 144800 | 1544438990 | 9950 | 9960 | 9960 | 9950 | 50 |
| 282 | 20240311 | 144700 | 1543941480 | 9960 | 9950 | 9960 | 9950 | 11 |
| 283 | 20240311 | 144600 | 1543832020 | 9950 | 9960 | 9960 | 9950 | 219 |
| 284 | 20240311 | 144500 | 1541652960 | 9950 | 9950 | 9950 | 9950 | 1 |
| 285 | 20240311 | 144400 | 1541643010 | 9950 | 9950 | 9950 | 9950 | 119 |
| 286 | 20240311 | 144300 | 1540458960 | 9950 | 9950 | 9950 | 9950 | 861 |
| 287 | 20240311 | 144200 | 1531892010 | 9950 | 9960 | 9960 | 9950 | 200 |
| 288 | 20240311 | 144100 | 1529902000 | 9950 | 9950 | 9950 | 9950 | 77 |
| 289 | 20240311 | 144000 | 1529135850 | 9950 | 9950 | 9950 | 9950 | 69 |
| 290 | 20240311 | 143900 | 1528449300 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20240311 | 143800 | 1528449300 | 9950 | 9950 | 9950 | 9950 | 254 |
| 292 | 20240311 | 143700 | 1525922000 | 9950 | 9950 | 9950 | 9940 | 26 |
| 293 | 20240311 | 143600 | 1525663330 | 9950 | 9950 | 9950 | 9950 | 516 |
| 294 | 20240311 | 143500 | 1520529130 | 9940 | 9940 | 9940 | 9940 | 3 |
| 295 | 20240311 | 143400 | 1520499310 | 9950 | 9940 | 9950 | 9940 | 114 |
| 296 | 20240311 | 143300 | 1519365130 | 9950 | 9950 | 9950 | 9950 | 357 |
| 297 | 20240311 | 143200 | 1515812980 | 9950 | 9950 | 9950 | 9950 | 7 |
| 298 | 20240311 | 143100 | 1515743330 | 9960 | 9950 | 9960 | 9950 | 225 |
| 299 | 20240311 | 143000 | 1513504510 | 9950 | 9950 | 9950 | 9950 | 4 |
| 300 | 20240311 | 142900 | 1513464710 | 9950 | 9950 | 9960 | 9950 | 68 |
| 301 | 20240311 | 142800 | 1512787660 | 9950 | 9950 | 9950 | 9950 | 54 |
| 302 | 20240311 | 142700 | 1512250360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 303 | 20240311 | 142600 | 1512250360 | 9950 | 9950 | 9950 | 9950 | 26 |
| 304 | 20240311 | 142500 | 1511991660 | 9950 | 9940 | 9950 | 9940 | 226 |
| 305 | 20240311 | 142400 | 1509743000 | 9950 | 9940 | 9950 | 9940 | 15 |
| 306 | 20240311 | 142300 | 1509593810 | 9950 | 9950 | 9950 | 9950 | 527 |
| 307 | 20240311 | 142200 | 1504350160 | 9950 | 9950 | 9960 | 9950 | 502 |
| 308 | 20240311 | 142100 | 1499355250 | 9950 | 9950 | 9950 | 9940 | 534 |
| 309 | 20240311 | 142000 | 1494043070 | 9960 | 9960 | 9960 | 9950 | 230 |
| 310 | 20240311 | 141900 | 1491754540 | 9950 | 9940 | 9950 | 9940 | 2608 |
| 311 | 20240311 | 141800 | 1465806010 | 9950 | 9950 | 9950 | 9940 | 12 |
| 312 | 20240311 | 141700 | 1465686710 | 9940 | 9950 | 9950 | 9940 | 3663 |
| 313 | 20240311 | 141600 | 1429241840 | 9950 | 9950 | 9950 | 9950 | 138 |
| 314 | 20240311 | 141500 | 1427868740 | 9950 | 9960 | 9960 | 9950 | 264 |
| 315 | 20240311 | 141400 | 1425239450 | 9960 | 9950 | 9960 | 9950 | 311 |
| 316 | 20240311 | 141300 | 1422144000 | 9950 | 9950 | 9950 | 9950 | 4 |
| 317 | 20240311 | 141200 | 1422104200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20240311 | 141100 | 1422104200 | 9960 | 9960 | 9960 | 9960 | 42 |
| 319 | 20240311 | 141000 | 1421685880 | 9960 | 9960 | 9960 | 9950 | 895 |
| 320 | 20240311 | 140900 | 1412779860 | 9950 | 9950 | 9950 | 9950 | 60 |
| 321 | 20240311 | 140800 | 1412182860 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20240311 | 140700 | 1412182860 | 9960 | 9960 | 9960 | 9960 | 2129 |
| 323 | 20240311 | 140600 | 1390978020 | 9960 | 9970 | 9970 | 9960 | 136 |
| 324 | 20240311 | 140500 | 1389622910 | 9970 | 9960 | 9970 | 9960 | 1076 |
| 325 | 20240311 | 140400 | 1378905790 | 9970 | 9970 | 9970 | 9970 | 34 |
| 326 | 20240311 | 140300 | 1378566810 | 9970 | 9970 | 9970 | 9970 | 207 |
| 327 | 20240311 | 140200 | 1376503020 | 9970 | 9970 | 9970 | 9970 | 80 |
| 328 | 20240311 | 140100 | 1375705420 | 9970 | 9980 | 9980 | 9970 | 343 |
| 329 | 20240311 | 140000 | 1372285700 | 9970 | 9970 | 9980 | 9970 | 64 |
| 330 | 20240311 | 135900 | 1371647500 | 9980 | 9980 | 9980 | 9980 | 306 |
| 331 | 20240311 | 135800 | 1368593620 | 9980 | 9970 | 9980 | 9970 | 501 |
| 332 | 20240311 | 135700 | 1363594320 | 9970 | 9970 | 9970 | 9970 | 300 |
| 333 | 20240311 | 135600 | 1360603320 | 9970 | 9970 | 9970 | 9970 | 35 |
| 334 | 20240311 | 135500 | 1360254370 | 9970 | 9960 | 9970 | 9960 | 86 |
| 335 | 20240311 | 135400 | 1359397110 | 9970 | 9960 | 9970 | 9960 | 422 |
| 336 | 20240311 | 135300 | 1355193690 | 9960 | 9960 | 9960 | 9950 | 529 |
| 337 | 20240311 | 135200 | 1349925000 | 9960 | 9960 | 9960 | 9960 | 211 |
| 338 | 20240311 | 135100 | 1347823440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 339 | 20240311 | 135000 | 1347823440 | 9950 | 9960 | 9960 | 9950 | 20 |
| 340 | 20240311 | 134900 | 1347624340 | 9960 | 9960 | 9960 | 9960 | 70 |
| 341 | 20240311 | 134800 | 1346927140 | 9960 | 9950 | 9960 | 9950 | 34 |
| 342 | 20240311 | 134700 | 1346588620 | 9960 | 9960 | 9960 | 9960 | 72 |
| 343 | 20240311 | 134600 | 1345871500 | 9960 | 9960 | 9960 | 9960 | 63 |
| 344 | 20240311 | 134500 | 1345244020 | 9950 | 9950 | 9950 | 9950 | 21 |
| 345 | 20240311 | 134400 | 1345035070 | 9950 | 9950 | 9950 | 9950 | 228 |
| 346 | 20240311 | 134300 | 1342766470 | 9950 | 9960 | 9960 | 9950 | 140 |
| 347 | 20240311 | 134200 | 1341372740 | 9960 | 9960 | 9960 | 9950 | 713 |
| 348 | 20240311 | 134100 | 1334271290 | 9960 | 9950 | 9960 | 9950 | 99 |
| 349 | 20240311 | 134000 | 1333286220 | 9950 | 9950 | 9950 | 9950 | 3 |
| 350 | 20240311 | 133900 | 1333256370 | 9950 | 9960 | 9960 | 9950 | 552 |
| 351 | 20240311 | 133800 | 1327762350 | 9960 | 9950 | 9960 | 9950 | 100 |
| 352 | 20240311 | 133700 | 1326766680 | 9950 | 9950 | 9950 | 9950 | 111 |
| 353 | 20240311 | 133600 | 1325662230 | 9950 | 9960 | 9960 | 9950 | 4 |
| 354 | 20240311 | 133500 | 1325622420 | 9950 | 9950 | 9950 | 9950 | 3 |
| 355 | 20240311 | 133400 | 1325592570 | 9960 | 9960 | 9960 | 9960 | 15 |
| 356 | 20240311 | 133300 | 1325443170 | 9950 | 9960 | 9960 | 9950 | 5 |
| 357 | 20240311 | 133200 | 1325393400 | 9950 | 9950 | 9950 | 9950 | 100 |
| 358 | 20240311 | 133100 | 1324398400 | 9950 | 9950 | 9950 | 9950 | 3 |
| 359 | 20240311 | 133000 | 1324368550 | 9960 | 9960 | 9960 | 9960 | 200 |
| 360 | 20240311 | 132900 | 1322376550 | 9950 | 9950 | 9950 | 9950 | 123 |
| 361 | 20240311 | 132800 | 1321152700 | 9950 | 9950 | 9950 | 9950 | 3 |
| 362 | 20240311 | 132700 | 1321122850 | 9950 | 9950 | 9950 | 9950 | 114 |
| 363 | 20240311 | 132600 | 1319988550 | 9960 | 9960 | 9960 | 9960 | 30 |
| 364 | 20240311 | 132500 | 1319689750 | 9950 | 9950 | 9950 | 9950 | 10 |
| 365 | 20240311 | 132400 | 1319590250 | 9950 | 9950 | 9950 | 9950 | 667 |
| 366 | 20240311 | 132300 | 1312953600 | 9950 | 9950 | 9950 | 9950 | 30 |
| 367 | 20240311 | 132200 | 1312655100 | 9950 | 9950 | 9950 | 9950 | 148 |
| 368 | 20240311 | 132100 | 1311182500 | 9950 | 9950 | 9950 | 9950 | 3 |
| 369 | 20240311 | 132000 | 1311152650 | 9950 | 9960 | 9960 | 9950 | 36 |
| 370 | 20240311 | 131900 | 1310794410 | 9960 | 9950 | 9960 | 9950 | 64 |
| 371 | 20240311 | 131800 | 1310157100 | 9960 | 9960 | 9960 | 9950 | 225 |
| 372 | 20240311 | 131700 | 1307918150 | 9950 | 9950 | 9950 | 9950 | 142 |
| 373 | 20240311 | 131600 | 1306505250 | 9950 | 9960 | 9960 | 9950 | 8 |
| 374 | 20240311 | 131500 | 1306425630 | 9960 | 9950 | 9960 | 9950 | 61 |
| 375 | 20240311 | 131400 | 1305818560 | 9950 | 9950 | 9950 | 9950 | 102 |
| 376 | 20240311 | 131300 | 1304803660 | 9950 | 9950 | 9950 | 9950 | 65 |
| 377 | 20240311 | 131200 | 1304156910 | 9950 | 9950 | 9950 | 9950 | 76 |
| 378 | 20240311 | 131100 | 1303400710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 379 | 20240311 | 131000 | 1303400710 | 9960 | 9960 | 9960 | 9960 | 4 |
| 380 | 20240311 | 130900 | 1303360870 | 9960 | 9960 | 9960 | 9950 | 324 |
| 381 | 20240311 | 130800 | 1300135330 | 9950 | 9950 | 9960 | 9950 | 32 |
| 382 | 20240311 | 130700 | 1299816770 | 9950 | 9960 | 9960 | 9950 | 15 |
| 383 | 20240311 | 130600 | 1299667400 | 9950 | 9950 | 9950 | 9950 | 197 |
| 384 | 20240311 | 130500 | 1297707250 | 9950 | 9960 | 9960 | 9950 | 20 |
| 385 | 20240311 | 130400 | 1297508090 | 9960 | 9950 | 9960 | 9950 | 12 |
| 386 | 20240311 | 130300 | 1297388660 | 9960 | 9950 | 9960 | 9950 | 17 |
| 387 | 20240311 | 130200 | 1297219470 | 9950 | 9950 | 9950 | 9950 | 22 |
| 388 | 20240311 | 130100 | 1297000570 | 9950 | 9960 | 9960 | 9950 | 231 |
| 389 | 20240311 | 130000 | 1294699870 | 9950 | 9960 | 9960 | 9950 | 7 |
| 390 | 20240311 | 125900 | 1294630210 | 9960 | 9950 | 9960 | 9950 | 695 |
| 391 | 20240311 | 125800 | 1287713960 | 9950 | 9950 | 9950 | 9950 | 0 |
| 392 | 20240311 | 125700 | 1287713960 | 9950 | 9950 | 9950 | 9950 | 49 |
| 393 | 20240311 | 125600 | 1287226410 | 9950 | 9950 | 9960 | 9950 | 48 |
| 394 | 20240311 | 125500 | 1286748610 | 9950 | 9950 | 9960 | 9950 | 10 |
| 395 | 20240311 | 125400 | 1286649080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 396 | 20240311 | 125300 | 1286649080 | 9950 | 9950 | 9950 | 9950 | 6 |
| 397 | 20240311 | 125200 | 1286589380 | 9960 | 9950 | 9960 | 9950 | 297 |
| 398 | 20240311 | 125100 | 1283632720 | 9950 | 9950 | 9950 | 9950 | 15 |
| 399 | 20240311 | 125000 | 1283483470 | 9960 | 9960 | 9960 | 9960 | 783 |
| 400 | 20240311 | 124900 | 1275684790 | 9960 | 9960 | 9960 | 9960 | 617 |
| 401 | 20240311 | 124800 | 1269539470 | 9960 | 9960 | 9960 | 9960 | 21 |
| 402 | 20240311 | 124700 | 1269330310 | 9960 | 9960 | 9960 | 9960 | 21 |
| 403 | 20240311 | 124600 | 1269121150 | 9960 | 9960 | 9960 | 9960 | 655 |
| 404 | 20240311 | 124500 | 1262597350 | 9960 | 9960 | 9960 | 9960 | 2 |
| 405 | 20240311 | 124400 | 1262577430 | 9960 | 9960 | 9960 | 9960 | 133 |
| 406 | 20240311 | 124300 | 1261252750 | 9970 | 9970 | 9970 | 9970 | 19 |
| 407 | 20240311 | 124200 | 1261063320 | 9970 | 9970 | 9970 | 9970 | 1 |
| 408 | 20240311 | 124100 | 1261053350 | 9950 | 9960 | 9960 | 9950 | 372 |
| 409 | 20240311 | 124000 | 1257348270 | 9960 | 9960 | 9960 | 9950 | 228 |
| 410 | 20240311 | 123900 | 1255077580 | 9950 | 9960 | 9960 | 9950 | 514 |
| 411 | 20240311 | 123800 | 1249958170 | 9950 | 9950 | 9950 | 9950 | 3 |
| 412 | 20240311 | 123700 | 1249928320 | 9950 | 9950 | 9950 | 9950 | 12 |
| 413 | 20240311 | 123600 | 1249808920 | 9960 | 9960 | 9960 | 9950 | 845 |
| 414 | 20240311 | 123500 | 1241392940 | 9960 | 9960 | 9960 | 9960 | 43 |
| 415 | 20240311 | 123400 | 1240964660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 416 | 20240311 | 123300 | 1240964660 | 9960 | 9960 | 9960 | 9960 | 3 |
| 417 | 20240311 | 123200 | 1240934780 | 9960 | 9970 | 9970 | 9960 | 25 |
| 418 | 20240311 | 123100 | 1240685680 | 9970 | 9970 | 9970 | 9970 | 10 |
| 419 | 20240311 | 123000 | 1240585980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 420 | 20240311 | 122900 | 1240585980 | 9970 | 9960 | 9970 | 9960 | 362 |
| 421 | 20240311 | 122800 | 1236980410 | 9960 | 9970 | 9970 | 9960 | 11 |
| 422 | 20240311 | 122700 | 1236870840 | 9970 | 9960 | 9970 | 9960 | 114 |
| 423 | 20240311 | 122600 | 1235735070 | 9960 | 9960 | 9960 | 9960 | 304 |
| 424 | 20240311 | 122500 | 1232707230 | 9970 | 9970 | 9970 | 9970 | 4 |
| 425 | 20240311 | 122400 | 1232667350 | 9960 | 9970 | 9970 | 9960 | 7 |
| 426 | 20240311 | 122300 | 1232597580 | 9960 | 9960 | 9960 | 9960 | 3 |
| 427 | 20240311 | 122200 | 1232567700 | 9960 | 9960 | 9960 | 9960 | 0 |
| 428 | 20240311 | 122100 | 1232567700 | 9960 | 9970 | 9970 | 9960 | 1277 |
| 429 | 20240311 | 122000 | 1219836540 | 9970 | 9980 | 9980 | 9970 | 21 |
| 430 | 20240311 | 121900 | 1219626990 | 9980 | 9980 | 9980 | 9980 | 1 |
| 431 | 20240311 | 121800 | 1219617010 | 9980 | 9980 | 9980 | 9980 | 1 |
| 432 | 20240311 | 121700 | 1219607030 | 9970 | 9970 | 9970 | 9970 | 78 |
| 433 | 20240311 | 121600 | 1218829370 | 9970 | 9970 | 9970 | 9970 | 505 |
| 434 | 20240311 | 121500 | 1213794520 | 9960 | 9970 | 9970 | 9960 | 14 |
| 435 | 20240311 | 121400 | 1213655060 | 9960 | 9970 | 9970 | 9960 | 6 |
| 436 | 20240311 | 121300 | 1213595290 | 9970 | 9970 | 9970 | 9970 | 4 |
| 437 | 20240311 | 121200 | 1213555410 | 9960 | 9960 | 9960 | 9960 | 2 |
| 438 | 20240311 | 121100 | 1213535490 | 9960 | 9960 | 9960 | 9960 | 23 |
| 439 | 20240311 | 121000 | 1213306410 | 9960 | 9960 | 9960 | 9960 | 415 |
| 440 | 20240311 | 120900 | 1209173010 | 9960 | 9960 | 9960 | 9960 | 18 |
| 441 | 20240311 | 120800 | 1208993730 | 9960 | 9960 | 9960 | 9960 | 100 |
| 442 | 20240311 | 120700 | 1207997730 | 9960 | 9960 | 9960 | 9960 | 6 |
| 443 | 20240311 | 120600 | 1207937970 | 9970 | 9970 | 9970 | 9970 | 1 |
| 444 | 20240311 | 120500 | 1207928000 | 9960 | 9960 | 9960 | 9960 | 4 |
| 445 | 20240311 | 120400 | 1207888160 | 9970 | 9960 | 9970 | 9960 | 27 |
| 446 | 20240311 | 120300 | 1207619130 | 9960 | 9960 | 9960 | 9960 | 108 |
| 447 | 20240311 | 120200 | 1206543450 | 9960 | 9960 | 9960 | 9960 | 6 |
| 448 | 20240311 | 120100 | 1206483690 | 9970 | 9970 | 9970 | 9970 | 51 |
| 449 | 20240311 | 120000 | 1205975220 | 9960 | 9960 | 9960 | 9960 | 3 |
| 450 | 20240311 | 115900 | 1205945340 | 9960 | 9970 | 9970 | 9960 | 105 |
| 451 | 20240311 | 115800 | 1204899460 | 9970 | 9970 | 9970 | 9960 | 65 |
| 452 | 20240311 | 115700 | 1204251530 | 9970 | 9960 | 9970 | 9960 | 151 |
| 453 | 20240311 | 115600 | 1202747560 | 9960 | 9960 | 9960 | 9960 | 3 |
| 454 | 20240311 | 115500 | 1202717680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 455 | 20240311 | 115400 | 1202717680 | 9960 | 9960 | 9960 | 9960 | 2 |
| 456 | 20240311 | 115300 | 1202697760 | 9960 | 9970 | 9970 | 9960 | 44 |
| 457 | 20240311 | 115200 | 1202259510 | 9960 | 9970 | 9970 | 9960 | 3 |
| 458 | 20240311 | 115100 | 1202229620 | 9960 | 9970 | 9970 | 9960 | 15 |
| 459 | 20240311 | 115000 | 1202080190 | 9970 | 9970 | 9970 | 9970 | 2 |
| 460 | 20240311 | 114900 | 1202060250 | 9960 | 9970 | 9970 | 9960 | 273 |
| 461 | 20240311 | 114800 | 1199338460 | 9970 | 9970 | 9970 | 9970 | 3 |
| 462 | 20240311 | 114700 | 1199308550 | 9970 | 9970 | 9970 | 9970 | 2 |
| 463 | 20240311 | 114600 | 1199288610 | 9980 | 9980 | 9980 | 9980 | 5 |
| 464 | 20240311 | 114500 | 1199238710 | 9970 | 9970 | 9970 | 9960 | 98 |
| 465 | 20240311 | 114400 | 1198262150 | 9960 | 9960 | 9960 | 9960 | 2 |
| 466 | 20240311 | 114300 | 1198242230 | 9970 | 9970 | 9970 | 9970 | 13 |
| 467 | 20240311 | 114200 | 1198112620 | 9980 | 9980 | 9980 | 9980 | 0 |
| 468 | 20240311 | 114100 | 1198112620 | 9980 | 9980 | 9980 | 9980 | 2 |
| 469 | 20240311 | 114000 | 1198092660 | 9960 | 9960 | 9960 | 9960 | 20 |
| 470 | 20240311 | 113900 | 1197893460 | 9980 | 9970 | 9980 | 9970 | 2 |
| 471 | 20240311 | 113800 | 1197873510 | 9970 | 9970 | 9970 | 9970 | 103 |
| 472 | 20240311 | 113700 | 1196846600 | 9970 | 9970 | 9970 | 9970 | 2 |
| 473 | 20240311 | 113600 | 1196826660 | 9970 | 9970 | 9970 | 9970 | 0 |
| 474 | 20240311 | 113500 | 1196826660 | 9970 | 9970 | 9970 | 9950 | 206 |
| 475 | 20240311 | 113400 | 1194773820 | 9970 | 9980 | 9980 | 9970 | 4 |
| 476 | 20240311 | 113300 | 1194733930 | 9980 | 9960 | 9980 | 9960 | 634 |
| 477 | 20240311 | 113200 | 1188409070 | 9950 | 9960 | 9960 | 9950 | 767 |
| 478 | 20240311 | 113100 | 1180770850 | 9960 | 9960 | 9960 | 9960 | 531 |
| 479 | 20240311 | 113000 | 1175482090 | 9960 | 9950 | 9960 | 9950 | 402 |
| 480 | 20240311 | 112900 | 1171480310 | 9960 | 9960 | 9960 | 9960 | 1 |
| 481 | 20240311 | 112800 | 1171470350 | 9950 | 9950 | 9950 | 9950 | 15 |
| 482 | 20240311 | 112700 | 1171321100 | 9960 | 9960 | 9960 | 9960 | 10 |
| 483 | 20240311 | 112600 | 1171221500 | 9950 | 9960 | 9960 | 9950 | 106 |
| 484 | 20240311 | 112500 | 1170165800 | 9950 | 9960 | 9960 | 9950 | 400 |
| 485 | 20240311 | 112400 | 1166183980 | 9950 | 9950 | 9950 | 9950 | 303 |
| 486 | 20240311 | 112300 | 1163169130 | 9950 | 9960 | 9960 | 9950 | 33 |
| 487 | 20240311 | 112200 | 1162840480 | 9950 | 9950 | 9950 | 9950 | 12 |
| 488 | 20240311 | 112100 | 1162721080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 489 | 20240311 | 112000 | 1162721080 | 9950 | 9960 | 9960 | 9950 | 37 |
| 490 | 20240311 | 111900 | 1162352620 | 9960 | 9960 | 9960 | 9950 | 88 |
| 491 | 20240311 | 111800 | 1161476990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 492 | 20240311 | 111700 | 1161476990 | 9950 | 9940 | 9950 | 9940 | 123 |
| 493 | 20240311 | 111600 | 1160253300 | 9950 | 9950 | 9950 | 9950 | 273 |
| 494 | 20240311 | 111500 | 1157536950 | 9940 | 9950 | 9950 | 9940 | 587 |
| 495 | 20240311 | 111400 | 1151697100 | 9950 | 9950 | 9950 | 9950 | 39 |
| 496 | 20240311 | 111300 | 1151309050 | 9940 | 9940 | 9940 | 9940 | 0 |
| 497 | 20240311 | 111200 | 1151309050 | 9940 | 9950 | 9950 | 9940 | 16 |
| 498 | 20240311 | 111100 | 1151150000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 499 | 20240311 | 111000 | 1151150000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 500 | 20240311 | 110900 | 1151150000 | 9940 | 9940 | 9940 | 9940 | 104 |
| 501 | 20240311 | 110800 | 1150116240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 502 | 20240311 | 110700 | 1150116240 | 9940 | 9940 | 9940 | 9940 | 312 |
| 503 | 20240311 | 110600 | 1147014960 | 9940 | 9940 | 9940 | 9940 | 3 |
| 504 | 20240311 | 110500 | 1146985140 | 9940 | 9940 | 9940 | 9940 | 104 |
| 505 | 20240311 | 110400 | 1145951380 | 9940 | 9940 | 9940 | 9930 | 93 |
| 506 | 20240311 | 110300 | 1145027010 | 9940 | 9940 | 9940 | 9930 | 425 |
| 507 | 20240311 | 110200 | 1140805710 | 9940 | 9940 | 9940 | 9940 | 421 |
| 508 | 20240311 | 110100 | 1136620970 | 9940 | 9940 | 9940 | 9930 | 1954 |
| 509 | 20240311 | 110000 | 1117199150 | 9940 | 9940 | 9950 | 9940 | 243 |
| 510 | 20240311 | 105900 | 1114783710 | 9940 | 9950 | 9950 | 9940 | 2070 |
| 511 | 20240311 | 105800 | 1094201570 | 9950 | 9950 | 9950 | 9950 | 24 |
| 512 | 20240311 | 105700 | 1093962770 | 9950 | 9950 | 9950 | 9950 | 6 |
| 513 | 20240311 | 105600 | 1093903070 | 9950 | 9960 | 9960 | 9950 | 106 |
| 514 | 20240311 | 105500 | 1092848100 | 9950 | 9950 | 9960 | 9950 | 87 |
| 515 | 20240311 | 105400 | 1091982420 | 9950 | 9950 | 9950 | 9950 | 42 |
| 516 | 20240311 | 105300 | 1091564520 | 9950 | 9950 | 9950 | 9950 | 6 |
| 517 | 20240311 | 105200 | 1091504820 | 9960 | 9950 | 9960 | 9950 | 18 |
| 518 | 20240311 | 105100 | 1091325710 | 9950 | 9950 | 9950 | 9950 | 106 |
| 519 | 20240311 | 105000 | 1090271010 | 9950 | 9960 | 9960 | 9950 | 16 |
| 520 | 20240311 | 104900 | 1090111710 | 9960 | 9960 | 9960 | 9950 | 62 |
| 521 | 20240311 | 104800 | 1089494710 | 9950 | 9950 | 9950 | 9950 | 3 |
| 522 | 20240311 | 104700 | 1089464860 | 9960 | 9950 | 9960 | 9950 | 3 |
| 523 | 20240311 | 104600 | 1089435000 | 9950 | 9950 | 9950 | 9950 | 198 |
| 524 | 20240311 | 104500 | 1087464900 | 9940 | 9960 | 9960 | 9940 | 1140 |
| 525 | 20240311 | 104400 | 1076111220 | 9950 | 9950 | 9950 | 9950 | 81 |
| 526 | 20240311 | 104300 | 1075305270 | 9940 | 9950 | 9960 | 9930 | 18208 |
| 527 | 20240311 | 104200 | 894416230 | 9950 | 9950 | 9950 | 9950 | 11 |
| 528 | 20240311 | 104100 | 894306780 | 9950 | 9950 | 9950 | 9950 | 7 |
| 529 | 20240311 | 104000 | 894237130 | 9950 | 9960 | 9960 | 9950 | 1682 |
| 530 | 20240311 | 103900 | 877485700 | 9960 | 9960 | 9960 | 9960 | 6 |
| 531 | 20240311 | 103800 | 877425940 | 9970 | 9970 | 9970 | 9960 | 40 |
| 532 | 20240311 | 103700 | 877027340 | 9970 | 9970 | 9970 | 9970 | 129 |
| 533 | 20240311 | 103600 | 875741210 | 9970 | 9970 | 9970 | 9970 | 1 |
| 534 | 20240311 | 103500 | 875731240 | 9960 | 9960 | 9960 | 9960 | 572 |
| 535 | 20240311 | 103400 | 870034120 | 9960 | 9940 | 9960 | 9940 | 36 |
| 536 | 20240311 | 103300 | 869676080 | 9940 | 9950 | 9950 | 9940 | 2561 |
| 537 | 20240311 | 103200 | 844204770 | 9960 | 9960 | 9960 | 9960 | 903 |
| 538 | 20240311 | 103100 | 835210890 | 9970 | 9970 | 9970 | 9960 | 321 |
| 539 | 20240311 | 103000 | 832013710 | 9960 | 9960 | 9960 | 9960 | 136 |
| 540 | 20240311 | 102900 | 830659150 | 9960 | 9950 | 9960 | 9950 | 387 |
| 541 | 20240311 | 102800 | 826807990 | 9950 | 9950 | 9950 | 9950 | 22 |
| 542 | 20240311 | 102700 | 826589090 | 9950 | 9940 | 9950 | 9940 | 154 |
| 543 | 20240311 | 102600 | 825058300 | 9950 | 9940 | 9950 | 9940 | 114 |
| 544 | 20240311 | 102500 | 823925060 | 9940 | 9940 | 9940 | 9940 | 232 |
| 545 | 20240311 | 102400 | 821618980 | 9940 | 9940 | 9940 | 9940 | 625 |
| 546 | 20240311 | 102300 | 815406480 | 9940 | 9950 | 9950 | 9940 | 812 |
| 547 | 20240311 | 102200 | 807333940 | 9950 | 9960 | 9960 | 9950 | 257 |
| 548 | 20240311 | 102100 | 804776290 | 9950 | 9960 | 9960 | 9950 | 33 |
| 549 | 20240311 | 102000 | 804447790 | 9960 | 9960 | 9960 | 9960 | 265 |
| 550 | 20240311 | 101900 | 801808390 | 9960 | 9950 | 9960 | 9940 | 280 |
| 551 | 20240311 | 101800 | 799022430 | 9950 | 9980 | 9980 | 9940 | 10216 |
| 552 | 20240311 | 101700 | 697334470 | 9980 | 9980 | 9980 | 9980 | 21 |
| 553 | 20240311 | 101600 | 697124890 | 9970 | 9960 | 9980 | 9960 | 73 |
| 554 | 20240311 | 101500 | 696397380 | 9960 | 9970 | 9970 | 9960 | 1471 |
| 555 | 20240311 | 101400 | 681735180 | 9970 | 9970 | 9970 | 9960 | 340 |
| 556 | 20240311 | 101300 | 678346310 | 9970 | 9970 | 9970 | 9960 | 556 |
| 557 | 20240311 | 101200 | 672804980 | 9970 | 9970 | 9970 | 9970 | 11 |
| 558 | 20240311 | 101100 | 672695310 | 9970 | 9960 | 9980 | 9960 | 634 |
| 559 | 20240311 | 101000 | 666377520 | 9970 | 9970 | 9970 | 9970 | 966 |
| 560 | 20240311 | 100900 | 656746500 | 9970 | 9970 | 9970 | 9970 | 196 |
| 561 | 20240311 | 100800 | 654792380 | 9970 | 9970 | 9980 | 9970 | 59 |
| 562 | 20240311 | 100700 | 654204090 | 9970 | 9970 | 9970 | 9970 | 32 |
| 563 | 20240311 | 100600 | 653885050 | 9980 | 9980 | 9980 | 9980 | 90 |
| 564 | 20240311 | 100500 | 652986850 | 9980 | 9970 | 9980 | 9970 | 966 |
| 565 | 20240311 | 100400 | 643355800 | 9970 | 9970 | 9970 | 9970 | 107 |
| 566 | 20240311 | 100300 | 642289010 | 9970 | 9970 | 9970 | 9970 | 7 |
| 567 | 20240311 | 100200 | 642219220 | 9960 | 9960 | 9960 | 9960 | 1461 |
| 568 | 20240311 | 100100 | 627667660 | 9960 | 9960 | 9960 | 9950 | 865 |
| 569 | 20240311 | 100000 | 619052380 | 9950 | 9960 | 9960 | 9950 | 163 |
| 570 | 20240311 | 095900 | 617430300 | 9950 | 9950 | 9960 | 9950 | 423 |
| 571 | 20240311 | 095800 | 613219390 | 9960 | 9950 | 9960 | 9950 | 108 |
| 572 | 20240311 | 095700 | 612143770 | 9950 | 9950 | 9950 | 9950 | 77 |
| 573 | 20240311 | 095600 | 611377620 | 9950 | 9950 | 9950 | 9950 | 145 |
| 574 | 20240311 | 095500 | 609934870 | 9950 | 9950 | 9960 | 9950 | 79 |
| 575 | 20240311 | 095400 | 609148810 | 9950 | 9950 | 9950 | 9940 | 543 |
| 576 | 20240311 | 095300 | 603745980 | 9950 | 9950 | 9950 | 9940 | 717 |
| 577 | 20240311 | 095200 | 596617830 | 9950 | 9950 | 9950 | 9940 | 301 |
| 578 | 20240311 | 095100 | 593625490 | 9950 | 9940 | 9950 | 9940 | 1825 |
| 579 | 20240311 | 095000 | 575471240 | 9940 | 9940 | 9940 | 9940 | 2244 |
| 580 | 20240311 | 094900 | 553165880 | 9940 | 9950 | 9950 | 9940 | 301 |
| 581 | 20240311 | 094800 | 550171030 | 9950 | 9960 | 9960 | 9950 | 1288 |
| 582 | 20240311 | 094700 | 537355420 | 9950 | 9970 | 9970 | 9940 | 3924 |
| 583 | 20240311 | 094600 | 498324630 | 9990 | 9970 | 9990 | 9950 | 2464 |
| 584 | 20240311 | 094500 | 473791590 | 9990 | 10000 | 10000 | 9960 | 4459 |
| 585 | 20240311 | 094400 | 429283850 | 10000 | 10000 | 10000 | 10000 | 22 |
| 586 | 20240311 | 094300 | 429063850 | 10000 | 9990 | 10000 | 9990 | 198 |
| 587 | 20240311 | 094200 | 427085520 | 9980 | 9980 | 9980 | 9980 | 385 |
| 588 | 20240311 | 094100 | 423243220 | 9990 | 9990 | 9990 | 9990 | 232 |
| 589 | 20240311 | 094000 | 420925540 | 9990 | 9970 | 9990 | 9970 | 253 |
| 590 | 20240311 | 093900 | 418399370 | 9960 | 9960 | 9960 | 9950 | 689 |
| 591 | 20240311 | 093800 | 411537320 | 9960 | 9950 | 9960 | 9950 | 182 |
| 592 | 20240311 | 093700 | 409726030 | 9950 | 9950 | 9950 | 9950 | 1062 |
| 593 | 20240311 | 093600 | 399159130 | 9940 | 9950 | 9960 | 9940 | 2281 |
| 594 | 20240311 | 093500 | 376463170 | 9960 | 9970 | 9970 | 9950 | 1087 |
| 595 | 20240311 | 093400 | 365629670 | 9970 | 9980 | 9980 | 9970 | 1152 |
| 596 | 20240311 | 093300 | 354134120 | 9980 | 9980 | 9990 | 9980 | 216 |
| 597 | 20240311 | 093200 | 351978420 | 9980 | 9980 | 9990 | 9980 | 157 |
| 598 | 20240311 | 093100 | 350411360 | 9990 | 9990 | 9990 | 9980 | 156 |
| 599 | 20240311 | 093000 | 348853080 | 9980 | 9980 | 9980 | 9980 | 747 |
| 600 | 20240311 | 092900 | 341398020 | 9980 | 9990 | 9990 | 9980 | 2342 |
| 601 | 20240311 | 092800 | 318012820 | 9990 | 9990 | 9990 | 9990 | 15 |
| 602 | 20240311 | 092700 | 317862970 | 9990 | 9990 | 9990 | 9990 | 721 |
| 603 | 20240311 | 092600 | 310660180 | 9990 | 9990 | 9990 | 9990 | 142 |
| 604 | 20240311 | 092500 | 309241600 | 10000 | 10000 | 10000 | 10000 | 6 |
| 605 | 20240311 | 092400 | 309181600 | 10000 | 10000 | 10000 | 9990 | 303 |
| 606 | 20240311 | 092300 | 306153600 | 10000 | 9990 | 10000 | 9990 | 1419 |
| 607 | 20240311 | 092200 | 291975600 | 9990 | 9990 | 9990 | 9990 | 1116 |
| 608 | 20240311 | 092100 | 280826760 | 9990 | 10000 | 10000 | 9990 | 7 |
| 609 | 20240311 | 092000 | 280756820 | 10000 | 9990 | 10000 | 9990 | 347 |
| 610 | 20240311 | 091900 | 277290270 | 10000 | 9990 | 10000 | 9990 | 81 |
| 611 | 20240311 | 091800 | 276480560 | 9990 | 10000 | 10000 | 9990 | 1291 |
| 612 | 20240311 | 091700 | 263582100 | 9990 | 9990 | 10000 | 9990 | 492 |
| 613 | 20240311 | 091600 | 258662840 | 10000 | 10000 | 10000 | 10000 | 71 |
| 614 | 20240311 | 091500 | 257952840 | 10000 | 10000 | 10000 | 10000 | 1350 |
| 615 | 20240311 | 091400 | 244452840 | 10000 | 9990 | 10000 | 9990 | 829 |
| 616 | 20240311 | 091300 | 236171020 | 9990 | 10000 | 10000 | 9990 | 321 |
| 617 | 20240311 | 091200 | 232964030 | 9990 | 9990 | 9990 | 9990 | 653 |
| 618 | 20240311 | 091100 | 226440560 | 10000 | 10000 | 10000 | 10000 | 1057 |
| 619 | 20240311 | 091000 | 215870560 | 10000 | 10010 | 10010 | 10000 | 7 |
| 620 | 20240311 | 090900 | 215800510 | 10000 | 10000 | 10010 | 10000 | 709 |
| 621 | 20240311 | 090800 | 208710130 | 10000 | 9990 | 10000 | 9990 | 1198 |
| 622 | 20240311 | 090700 | 196733130 | 9990 | 10000 | 10000 | 9990 | 986 |
| 623 | 20240311 | 090600 | 186875240 | 10010 | 10020 | 10020 | 10010 | 190 |
| 624 | 20240311 | 090500 | 184972340 | 10020 | 9990 | 10020 | 9990 | 1940 |
| 625 | 20240311 | 090400 | 165589350 | 9990 | 9960 | 9990 | 9950 | 3287 |
| 626 | 20240311 | 090300 | 132814730 | 9960 | 9950 | 9960 | 9950 | 157 |
| 627 | 20240311 | 090200 | 131252300 | 9940 | 9950 | 9950 | 9940 | 908 |
| 628 | 20240311 | 090100 | 122219700 | 9950 | 9960 | 9960 | 9940 | 2192 |
| 629 | 20240311 | 090000 | 100414210 | 9950 | 9970 | 9970 | 9950 | 10049 |