31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 3 | 20240806 | 192700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240806 | 192600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240806 | 192500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240806 | 192400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240806 | 192300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240806 | 192200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240806 | 192100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240806 | 192000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240806 | 191900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240806 | 191800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240806 | 191700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240806 | 191600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240806 | 191500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240806 | 191400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240806 | 191300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240806 | 191200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240806 | 191100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240806 | 191000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240806 | 190900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240806 | 190800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240806 | 190700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240806 | 190600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240806 | 190500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240806 | 190400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240806 | 190300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240806 | 190200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240806 | 190100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240806 | 190000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240806 | 185900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240806 | 185800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 33 | 20240806 | 185700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240806 | 185600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240806 | 185500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240806 | 185400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240806 | 185300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240806 | 185200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240806 | 185100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240806 | 185000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240806 | 184900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240806 | 184800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240806 | 184700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240806 | 184600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240806 | 184500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240806 | 184400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240806 | 184300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240806 | 184200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240806 | 184100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240806 | 184000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240806 | 183900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240806 | 183800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240806 | 183700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240806 | 183600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240806 | 183500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240806 | 183400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240806 | 183300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240806 | 183200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240806 | 183100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240806 | 183000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240806 | 182900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240806 | 182800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 63 | 20240806 | 182700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240806 | 182600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240806 | 182500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240806 | 182400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240806 | 182300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240806 | 182200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240806 | 182100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240806 | 182000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240806 | 181900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240806 | 181800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240806 | 181700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240806 | 181600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240806 | 181500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240806 | 181400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240806 | 181300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240806 | 181200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240806 | 181100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240806 | 181000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240806 | 180900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240806 | 180800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240806 | 180700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240806 | 180600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240806 | 180500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240806 | 180400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240806 | 180300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240806 | 180200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240806 | 180100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240806 | 180000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240806 | 175900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240806 | 175800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 93 | 20240806 | 175700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240806 | 175600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240806 | 175500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240806 | 175400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240806 | 175300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240806 | 175200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240806 | 175100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240806 | 175000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240806 | 174900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240806 | 174800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240806 | 174700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240806 | 174600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240806 | 174500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240806 | 174400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240806 | 174300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240806 | 174200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240806 | 174100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240806 | 174000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240806 | 173900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240806 | 173800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240806 | 173700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240806 | 173600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240806 | 173500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240806 | 173400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240806 | 173300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240806 | 173200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240806 | 173100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240806 | 173000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240806 | 172900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240806 | 172800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 123 | 20240806 | 172700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240806 | 172600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240806 | 172500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240806 | 172400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240806 | 172300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240806 | 172200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240806 | 172100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240806 | 172000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240806 | 171900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240806 | 171800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240806 | 171700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240806 | 171600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240806 | 171500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240806 | 171400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240806 | 171300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240806 | 171200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240806 | 171100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240806 | 171000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240806 | 170900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240806 | 170800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240806 | 170700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240806 | 170600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240806 | 170500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240806 | 170400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240806 | 170300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240806 | 170200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240806 | 170100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240806 | 170000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240806 | 165900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240806 | 165800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 153 | 20240806 | 165700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240806 | 165600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240806 | 165500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240806 | 165400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240806 | 165300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240806 | 165200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240806 | 165100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240806 | 165000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240806 | 164900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240806 | 164800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240806 | 164700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240806 | 164600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240806 | 164500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240806 | 164400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240806 | 164300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240806 | 164200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240806 | 164100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240806 | 164000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240806 | 163900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240806 | 163800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240806 | 163700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240806 | 163600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240806 | 163500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240806 | 163400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240806 | 163300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240806 | 163200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240806 | 163100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240806 | 163000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240806 | 162900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240806 | 162800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 183 | 20240806 | 162700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240806 | 162600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240806 | 162500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240806 | 162400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240806 | 162300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240806 | 162200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240806 | 162100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240806 | 162000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240806 | 161900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240806 | 161800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240806 | 161700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240806 | 161600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240806 | 161500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240806 | 161400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240806 | 161300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240806 | 161200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240806 | 161100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240806 | 161000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240806 | 160900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240806 | 160800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240806 | 160700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240806 | 160600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240806 | 160500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240806 | 160400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240806 | 160300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240806 | 160200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240806 | 160100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240806 | 160000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240806 | 155900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240806 | 155800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 213 | 20240806 | 155700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240806 | 155600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240806 | 155500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240806 | 155400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240806 | 155300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240806 | 155200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240806 | 155100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240806 | 155000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240806 | 154900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240806 | 154800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240806 | 154700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240806 | 154600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240806 | 154500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240806 | 154400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240806 | 154300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240806 | 154200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240806 | 154100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240806 | 154000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240806 | 153900 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240806 | 153800 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240806 | 153700 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240806 | 153600 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240806 | 153500 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240806 | 153400 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240806 | 153300 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240806 | 153200 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240806 | 153100 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240806 | 153000 | 2123787400 | 8550 | 8550 | 8550 | 8550 | 7122 |
| 241 | 20240806 | 152900 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20240806 | 152800 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 243 | 20240806 | 152700 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20240806 | 152600 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20240806 | 152500 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20240806 | 152400 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20240806 | 152300 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20240806 | 152200 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20240806 | 152100 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20240806 | 152000 | 2062894300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20240806 | 151900 | 2062894300 | 8630 | 8640 | 8640 | 8620 | 437 |
| 252 | 20240806 | 151800 | 2059122070 | 8630 | 8630 | 8640 | 8620 | 738 |
| 253 | 20240806 | 151700 | 2052756880 | 8640 | 8640 | 8640 | 8640 | 418 |
| 254 | 20240806 | 151600 | 2049145360 | 8610 | 8640 | 8640 | 8610 | 1286 |
| 255 | 20240806 | 151500 | 2038067540 | 8630 | 8620 | 8640 | 8620 | 838 |
| 256 | 20240806 | 151400 | 2030833150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20240806 | 151300 | 2030833150 | 8630 | 8630 | 8630 | 8610 | 580 |
| 258 | 20240806 | 151200 | 2025827790 | 8630 | 8620 | 8630 | 8620 | 562 |
| 259 | 20240806 | 151100 | 2020977950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20240806 | 151000 | 2020977950 | 8630 | 8610 | 8630 | 8610 | 182 |
| 261 | 20240806 | 150900 | 2019408740 | 8620 | 8620 | 8620 | 8610 | 288 |
| 262 | 20240806 | 150800 | 2016926190 | 8620 | 8620 | 8620 | 8620 | 337 |
| 263 | 20240806 | 150700 | 2014021250 | 8630 | 8620 | 8630 | 8620 | 222 |
| 264 | 20240806 | 150600 | 2012105570 | 8630 | 8620 | 8630 | 8620 | 422 |
| 265 | 20240806 | 150500 | 2008467330 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240806 | 150400 | 2008467330 | 8620 | 8620 | 8620 | 8600 | 233 |
| 267 | 20240806 | 150300 | 2006458910 | 8620 | 8600 | 8620 | 8600 | 258 |
| 268 | 20240806 | 150200 | 2004235550 | 8620 | 8620 | 8620 | 8620 | 216 |
| 269 | 20240806 | 150100 | 2002373630 | 8620 | 8630 | 8630 | 8620 | 108 |
| 270 | 20240806 | 150000 | 2001442190 | 8630 | 8630 | 8630 | 8620 | 247 |
| 271 | 20240806 | 145900 | 1999311890 | 8620 | 8600 | 8620 | 8600 | 2204 |
| 272 | 20240806 | 145800 | 1980346270 | 8600 | 8600 | 8600 | 8600 | 400 |
| 273 | 20240806 | 145700 | 1976906270 | 8600 | 8590 | 8600 | 8590 | 25 |
| 274 | 20240806 | 145600 | 1976691320 | 8590 | 8590 | 8590 | 8590 | 116 |
| 275 | 20240806 | 145500 | 1975694880 | 8590 | 8590 | 8600 | 8590 | 1074 |
| 276 | 20240806 | 145400 | 1966468720 | 8600 | 8590 | 8600 | 8590 | 536 |
| 277 | 20240806 | 145300 | 1961860260 | 8590 | 8590 | 8590 | 8590 | 245 |
| 278 | 20240806 | 145200 | 1959755710 | 8590 | 8600 | 8600 | 8590 | 754 |
| 279 | 20240806 | 145100 | 1953278310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240806 | 145000 | 1953278310 | 8600 | 8610 | 8610 | 8600 | 344 |
| 281 | 20240806 | 144900 | 1950319380 | 8610 | 8600 | 8610 | 8600 | 181 |
| 282 | 20240806 | 144800 | 1948762260 | 8600 | 8590 | 8600 | 8590 | 213 |
| 283 | 20240806 | 144700 | 1946931160 | 8600 | 8590 | 8600 | 8590 | 182 |
| 284 | 20240806 | 144600 | 1945366040 | 8600 | 8600 | 8600 | 8600 | 51 |
| 285 | 20240806 | 144500 | 1944927440 | 8590 | 8590 | 8590 | 8590 | 225 |
| 286 | 20240806 | 144400 | 1942994690 | 8590 | 8590 | 8590 | 8590 | 645 |
| 287 | 20240806 | 144300 | 1937454140 | 8590 | 8590 | 8590 | 8590 | 11 |
| 288 | 20240806 | 144200 | 1937359650 | 8590 | 8590 | 8590 | 8590 | 49 |
| 289 | 20240806 | 144100 | 1936938740 | 8600 | 8590 | 8600 | 8590 | 501 |
| 290 | 20240806 | 144000 | 1932635140 | 8590 | 8590 | 8590 | 8590 | 18 |
| 291 | 20240806 | 143900 | 1932480520 | 8600 | 8620 | 8630 | 8600 | 1356 |
| 292 | 20240806 | 143800 | 1920791180 | 8630 | 8630 | 8630 | 8630 | 49 |
| 293 | 20240806 | 143700 | 1920368310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20240806 | 143600 | 1920368310 | 8620 | 8630 | 8630 | 8620 | 251 |
| 295 | 20240806 | 143500 | 1918203290 | 8630 | 8620 | 8630 | 8620 | 43 |
| 296 | 20240806 | 143400 | 1917832220 | 8630 | 8620 | 8630 | 8620 | 314 |
| 297 | 20240806 | 143300 | 1915124560 | 8630 | 8630 | 8630 | 8630 | 47 |
| 298 | 20240806 | 143200 | 1914718950 | 8620 | 8600 | 8620 | 8600 | 541 |
| 299 | 20240806 | 143100 | 1910060720 | 8610 | 8600 | 8610 | 8600 | 134 |
| 300 | 20240806 | 143000 | 1908907040 | 8610 | 8610 | 8610 | 8610 | 44 |
| 301 | 20240806 | 142900 | 1908528200 | 8610 | 8600 | 8610 | 8600 | 214 |
| 302 | 20240806 | 142800 | 1906685760 | 8600 | 8620 | 8620 | 8600 | 1113 |
| 303 | 20240806 | 142700 | 1897107770 | 8630 | 8620 | 8630 | 8620 | 188 |
| 304 | 20240806 | 142600 | 1895486710 | 8620 | 8620 | 8620 | 8620 | 117 |
| 305 | 20240806 | 142500 | 1894478170 | 8620 | 8610 | 8620 | 8610 | 274 |
| 306 | 20240806 | 142400 | 1892116660 | 8610 | 8620 | 8620 | 8610 | 299 |
| 307 | 20240806 | 142300 | 1889541820 | 8620 | 8610 | 8620 | 8610 | 213 |
| 308 | 20240806 | 142200 | 1887706770 | 8600 | 8590 | 8600 | 8580 | 1174 |
| 309 | 20240806 | 142100 | 1877618580 | 8590 | 8590 | 8590 | 8590 | 209 |
| 310 | 20240806 | 142000 | 1875823270 | 8590 | 8580 | 8590 | 8580 | 455 |
| 311 | 20240806 | 141900 | 1871916910 | 8580 | 8580 | 8580 | 8580 | 420 |
| 312 | 20240806 | 141800 | 1868313310 | 8580 | 8580 | 8580 | 8580 | 153 |
| 313 | 20240806 | 141700 | 1867000570 | 8580 | 8580 | 8580 | 8570 | 277 |
| 314 | 20240806 | 141600 | 1864624710 | 8580 | 8580 | 8580 | 8580 | 200 |
| 315 | 20240806 | 141500 | 1862908710 | 8580 | 8590 | 8590 | 8580 | 556 |
| 316 | 20240806 | 141400 | 1858137940 | 8570 | 8570 | 8570 | 8570 | 201 |
| 317 | 20240806 | 141300 | 1856415370 | 8580 | 8570 | 8580 | 8570 | 279 |
| 318 | 20240806 | 141200 | 1854023810 | 8550 | 8580 | 8580 | 8550 | 634 |
| 319 | 20240806 | 141100 | 1848589160 | 8590 | 8590 | 8590 | 8590 | 147 |
| 320 | 20240806 | 141000 | 1847326430 | 8590 | 8600 | 8600 | 8590 | 309 |
| 321 | 20240806 | 140900 | 1844669860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240806 | 140800 | 1844669860 | 8600 | 8600 | 8610 | 8600 | 567 |
| 323 | 20240806 | 140700 | 1839793130 | 8590 | 8590 | 8590 | 8590 | 23 |
| 324 | 20240806 | 140600 | 1839595560 | 8590 | 8610 | 8610 | 8590 | 683 |
| 325 | 20240806 | 140500 | 1833720830 | 8620 | 8620 | 8620 | 8620 | 534 |
| 326 | 20240806 | 140400 | 1829117750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 327 | 20240806 | 140300 | 1829117750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 328 | 20240806 | 140200 | 1829117750 | 8620 | 8600 | 8620 | 8600 | 569 |
| 329 | 20240806 | 140100 | 1824221770 | 8600 | 8600 | 8600 | 8590 | 218 |
| 330 | 20240806 | 140000 | 1822347470 | 8590 | 8600 | 8600 | 8590 | 214 |
| 331 | 20240806 | 135900 | 1820507890 | 8590 | 8600 | 8600 | 8590 | 476 |
| 332 | 20240806 | 135800 | 1816418110 | 8600 | 8600 | 8600 | 8600 | 0 |
| 333 | 20240806 | 135700 | 1816418110 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20240806 | 135600 | 1816418110 | 8600 | 8600 | 8600 | 8600 | 341 |
| 335 | 20240806 | 135500 | 1813485510 | 8600 | 8600 | 8600 | 8600 | 5 |
| 336 | 20240806 | 135400 | 1813442510 | 8600 | 8600 | 8600 | 8590 | 688 |
| 337 | 20240806 | 135300 | 1807526640 | 8600 | 8600 | 8600 | 8600 | 268 |
| 338 | 20240806 | 135200 | 1805221840 | 8610 | 8610 | 8610 | 8610 | 386 |
| 339 | 20240806 | 135100 | 1801898380 | 8610 | 8610 | 8610 | 8610 | 1 |
| 340 | 20240806 | 135000 | 1801889770 | 8620 | 8610 | 8620 | 8610 | 110 |
| 341 | 20240806 | 134900 | 1800942660 | 8610 | 8610 | 8610 | 8610 | 62 |
| 342 | 20240806 | 134800 | 1800408840 | 8610 | 8620 | 8620 | 8610 | 639 |
| 343 | 20240806 | 134700 | 1794906850 | 8620 | 8610 | 8620 | 8610 | 113 |
| 344 | 20240806 | 134600 | 1793933620 | 8610 | 8620 | 8620 | 8610 | 103 |
| 345 | 20240806 | 134500 | 1793046760 | 8620 | 8610 | 8620 | 8610 | 403 |
| 346 | 20240806 | 134400 | 1789575300 | 8610 | 8610 | 8610 | 8610 | 26 |
| 347 | 20240806 | 134300 | 1789351440 | 8610 | 8610 | 8610 | 8610 | 515 |
| 348 | 20240806 | 134200 | 1784917290 | 8610 | 8620 | 8620 | 8610 | 245 |
| 349 | 20240806 | 134100 | 1782807390 | 8610 | 8610 | 8620 | 8610 | 275 |
| 350 | 20240806 | 134000 | 1780438270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 351 | 20240806 | 133900 | 1780438270 | 8610 | 8610 | 8610 | 8610 | 161 |
| 352 | 20240806 | 133800 | 1779052060 | 8610 | 8610 | 8610 | 8610 | 250 |
| 353 | 20240806 | 133700 | 1776899560 | 8610 | 8600 | 8610 | 8600 | 55 |
| 354 | 20240806 | 133600 | 1776426020 | 8610 | 8610 | 8610 | 8610 | 209 |
| 355 | 20240806 | 133500 | 1774626530 | 8610 | 8600 | 8610 | 8600 | 101 |
| 356 | 20240806 | 133400 | 1773757410 | 8610 | 8600 | 8610 | 8600 | 324 |
| 357 | 20240806 | 133300 | 1770968490 | 8600 | 8610 | 8610 | 8600 | 494 |
| 358 | 20240806 | 133200 | 1766715480 | 8620 | 8620 | 8620 | 8620 | 211 |
| 359 | 20240806 | 133100 | 1764896660 | 8620 | 8610 | 8620 | 8610 | 275 |
| 360 | 20240806 | 133000 | 1762528340 | 8610 | 8610 | 8610 | 8610 | 249 |
| 361 | 20240806 | 132900 | 1760384450 | 8610 | 8610 | 8610 | 8610 | 166 |
| 362 | 20240806 | 132800 | 1758955190 | 8620 | 8630 | 8630 | 8620 | 1153 |
| 363 | 20240806 | 132700 | 1749009410 | 8630 | 8630 | 8630 | 8630 | 21 |
| 364 | 20240806 | 132600 | 1748828180 | 8640 | 8630 | 8640 | 8630 | 128 |
| 365 | 20240806 | 132500 | 1747722560 | 8630 | 8630 | 8630 | 8630 | 0 |
| 366 | 20240806 | 132400 | 1747722560 | 8630 | 8630 | 8630 | 8620 | 1530 |
| 367 | 20240806 | 132300 | 1734520660 | 8630 | 8630 | 8630 | 8630 | 67 |
| 368 | 20240806 | 132200 | 1733942450 | 8630 | 8620 | 8630 | 8620 | 257 |
| 369 | 20240806 | 132100 | 1731726990 | 8610 | 8610 | 8610 | 8520 | 4264 |
| 370 | 20240806 | 132000 | 1695095410 | 8610 | 8610 | 8610 | 8610 | 400 |
| 371 | 20240806 | 131900 | 1691651410 | 8610 | 8610 | 8610 | 8610 | 1200 |
| 372 | 20240806 | 131800 | 1681319410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 373 | 20240806 | 131700 | 1681319410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 374 | 20240806 | 131600 | 1681319410 | 8620 | 8630 | 8630 | 8620 | 1575 |
| 375 | 20240806 | 131500 | 1667742560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 376 | 20240806 | 131400 | 1667742560 | 8620 | 8630 | 8630 | 8620 | 73 |
| 377 | 20240806 | 131300 | 1667113070 | 8620 | 8620 | 8620 | 8620 | 354 |
| 378 | 20240806 | 131200 | 1664061590 | 8620 | 8620 | 8620 | 8620 | 1169 |
| 379 | 20240806 | 131100 | 1653984810 | 8620 | 8630 | 8630 | 8620 | 419 |
| 380 | 20240806 | 131000 | 1650369140 | 8630 | 8630 | 8630 | 8630 | 508 |
| 381 | 20240806 | 130900 | 1645985100 | 8620 | 8630 | 8630 | 8620 | 579 |
| 382 | 20240806 | 130800 | 1640988350 | 8640 | 8640 | 8640 | 8640 | 83 |
| 383 | 20240806 | 130700 | 1640271230 | 8640 | 8640 | 8640 | 8640 | 40 |
| 384 | 20240806 | 130600 | 1639925630 | 8640 | 8640 | 8640 | 8640 | 39 |
| 385 | 20240806 | 130500 | 1639588670 | 8640 | 8640 | 8640 | 8640 | 30 |
| 386 | 20240806 | 130400 | 1639329470 | 8640 | 8640 | 8640 | 8640 | 90 |
| 387 | 20240806 | 130300 | 1638551870 | 8640 | 8630 | 8640 | 8630 | 128 |
| 388 | 20240806 | 130200 | 1637446400 | 8630 | 8630 | 8640 | 8630 | 417 |
| 389 | 20240806 | 130100 | 1633847310 | 8640 | 8620 | 8640 | 8620 | 990 |
| 390 | 20240806 | 130000 | 1625307400 | 8620 | 8620 | 8620 | 8620 | 289 |
| 391 | 20240806 | 125900 | 1622816220 | 8620 | 8620 | 8620 | 8620 | 232 |
| 392 | 20240806 | 125800 | 1620816380 | 8620 | 8620 | 8620 | 8620 | 80 |
| 393 | 20240806 | 125700 | 1620126780 | 8620 | 8620 | 8620 | 8610 | 227 |
| 394 | 20240806 | 125600 | 1618170670 | 8620 | 8620 | 8620 | 8620 | 246 |
| 395 | 20240806 | 125500 | 1616050150 | 8620 | 8610 | 8620 | 8610 | 124 |
| 396 | 20240806 | 125400 | 1614981300 | 8610 | 8620 | 8620 | 8610 | 1008 |
| 397 | 20240806 | 125300 | 1606292350 | 8610 | 8610 | 8620 | 8600 | 3359 |
| 398 | 20240806 | 125200 | 1577364220 | 8610 | 8600 | 8610 | 8590 | 4392 |
| 399 | 20240806 | 125100 | 1539589970 | 8600 | 8600 | 8600 | 8600 | 477 |
| 400 | 20240806 | 125000 | 1535487770 | 8590 | 8600 | 8600 | 8590 | 668 |
| 401 | 20240806 | 124900 | 1529749270 | 8590 | 8600 | 8600 | 8590 | 55 |
| 402 | 20240806 | 124800 | 1529276800 | 8600 | 8600 | 8600 | 8590 | 849 |
| 403 | 20240806 | 124700 | 1521981920 | 8590 | 8590 | 8590 | 8590 | 159 |
| 404 | 20240806 | 124600 | 1520616110 | 8600 | 8600 | 8600 | 8590 | 281 |
| 405 | 20240806 | 124500 | 1518200030 | 8600 | 8600 | 8600 | 8600 | 38 |
| 406 | 20240806 | 124400 | 1517873230 | 8590 | 8590 | 8590 | 8590 | 2 |
| 407 | 20240806 | 124300 | 1517856050 | 8600 | 8600 | 8600 | 8600 | 39 |
| 408 | 20240806 | 124200 | 1517520650 | 8590 | 8600 | 8600 | 8590 | 281 |
| 409 | 20240806 | 124100 | 1515105650 | 8590 | 8590 | 8600 | 8590 | 92 |
| 410 | 20240806 | 124000 | 1514314540 | 8600 | 8590 | 8600 | 8590 | 142 |
| 411 | 20240806 | 123900 | 1513093360 | 8600 | 8600 | 8600 | 8600 | 158 |
| 412 | 20240806 | 123800 | 1511734560 | 8590 | 8590 | 8600 | 8590 | 3204 |
| 413 | 20240806 | 123700 | 1484205250 | 8590 | 8580 | 8590 | 8580 | 2007 |
| 414 | 20240806 | 123600 | 1466983070 | 8580 | 8570 | 8580 | 8570 | 3233 |
| 415 | 20240806 | 123500 | 1439260720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 416 | 20240806 | 123400 | 1439260720 | 8570 | 8570 | 8570 | 8570 | 49 |
| 417 | 20240806 | 123300 | 1438840790 | 8560 | 8560 | 8560 | 8560 | 467 |
| 418 | 20240806 | 123200 | 1434843270 | 8560 | 8560 | 8560 | 8560 | 822 |
| 419 | 20240806 | 123100 | 1427806950 | 8560 | 8560 | 8560 | 8560 | 1083 |
| 420 | 20240806 | 123000 | 1418536470 | 8560 | 8560 | 8560 | 8560 | 165 |
| 421 | 20240806 | 122900 | 1417124070 | 8570 | 8560 | 8570 | 8550 | 882 |
| 422 | 20240806 | 122800 | 1409574150 | 8560 | 8560 | 8560 | 8560 | 317 |
| 423 | 20240806 | 122700 | 1406860630 | 8550 | 8550 | 8560 | 8550 | 281 |
| 424 | 20240806 | 122600 | 1404457880 | 8550 | 8550 | 8550 | 8550 | 1974 |
| 425 | 20240806 | 122500 | 1387580180 | 8540 | 8550 | 8550 | 8540 | 215 |
| 426 | 20240806 | 122400 | 1385744030 | 8550 | 8550 | 8550 | 8550 | 50 |
| 427 | 20240806 | 122300 | 1385316530 | 8550 | 8550 | 8550 | 8550 | 401 |
| 428 | 20240806 | 122200 | 1381887980 | 8550 | 8550 | 8550 | 8550 | 656 |
| 429 | 20240806 | 122100 | 1376279180 | 8540 | 8530 | 8550 | 8530 | 984 |
| 430 | 20240806 | 122000 | 1367875670 | 8530 | 8520 | 8530 | 8520 | 108 |
| 431 | 20240806 | 121900 | 1366955480 | 8520 | 8530 | 8530 | 8520 | 121 |
| 432 | 20240806 | 121800 | 1365923420 | 8540 | 8540 | 8540 | 8540 | 136 |
| 433 | 20240806 | 121700 | 1364761980 | 8540 | 8530 | 8550 | 8530 | 2045 |
| 434 | 20240806 | 121600 | 1347297150 | 8530 | 8530 | 8530 | 8530 | 187 |
| 435 | 20240806 | 121500 | 1345702040 | 8510 | 8530 | 8540 | 8510 | 145 |
| 436 | 20240806 | 121400 | 1344466060 | 8540 | 8530 | 8540 | 8530 | 406 |
| 437 | 20240806 | 121300 | 1341000870 | 8530 | 8530 | 8530 | 8530 | 991 |
| 438 | 20240806 | 121200 | 1332547640 | 8530 | 8530 | 8530 | 8530 | 28 |
| 439 | 20240806 | 121100 | 1332308800 | 8530 | 8530 | 8530 | 8530 | 389 |
| 440 | 20240806 | 121000 | 1328990630 | 8530 | 8530 | 8530 | 8530 | 268 |
| 441 | 20240806 | 120900 | 1326704590 | 8530 | 8530 | 8530 | 8530 | 101 |
| 442 | 20240806 | 120800 | 1325843060 | 8530 | 8520 | 8530 | 8520 | 401 |
| 443 | 20240806 | 120700 | 1322425530 | 8520 | 8530 | 8530 | 8520 | 285 |
| 444 | 20240806 | 120600 | 1319996480 | 8540 | 8540 | 8540 | 8540 | 0 |
| 445 | 20240806 | 120500 | 1319996480 | 8540 | 8540 | 8540 | 8540 | 83 |
| 446 | 20240806 | 120400 | 1319287660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 447 | 20240806 | 120300 | 1319287660 | 8540 | 8540 | 8540 | 8540 | 52 |
| 448 | 20240806 | 120200 | 1318843580 | 8540 | 8540 | 8540 | 8540 | 1629 |
| 449 | 20240806 | 120100 | 1304931920 | 8540 | 8540 | 8540 | 8540 | 2451 |
| 450 | 20240806 | 120000 | 1284000380 | 8540 | 8530 | 8540 | 8530 | 2414 |
| 451 | 20240806 | 115900 | 1263394980 | 8540 | 8530 | 8540 | 8530 | 979 |
| 452 | 20240806 | 115800 | 1255041620 | 8540 | 8540 | 8540 | 8540 | 166 |
| 453 | 20240806 | 115700 | 1253623980 | 8540 | 8540 | 8540 | 8530 | 574 |
| 454 | 20240806 | 115600 | 1248726100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 455 | 20240806 | 115500 | 1248726100 | 8540 | 8520 | 8540 | 8520 | 85 |
| 456 | 20240806 | 115400 | 1248000230 | 8530 | 8530 | 8530 | 8530 | 154 |
| 457 | 20240806 | 115300 | 1246686610 | 8540 | 8520 | 8550 | 8520 | 339 |
| 458 | 20240806 | 115200 | 1243791800 | 8540 | 8540 | 8540 | 8540 | 204 |
| 459 | 20240806 | 115100 | 1242049640 | 8550 | 8520 | 8550 | 8520 | 211 |
| 460 | 20240806 | 115000 | 1240247660 | 8540 | 8540 | 8540 | 8530 | 344 |
| 461 | 20240806 | 114900 | 1237310000 | 8540 | 8530 | 8540 | 8530 | 68 |
| 462 | 20240806 | 114800 | 1236729310 | 8540 | 8520 | 8540 | 8520 | 489 |
| 463 | 20240806 | 114700 | 1232558610 | 8520 | 8520 | 8520 | 8520 | 93 |
| 464 | 20240806 | 114600 | 1231766250 | 8510 | 8510 | 8510 | 8510 | 50 |
| 465 | 20240806 | 114500 | 1231340750 | 8510 | 8510 | 8510 | 8510 | 273 |
| 466 | 20240806 | 114400 | 1229017520 | 8500 | 8500 | 8500 | 8500 | 0 |
| 467 | 20240806 | 114300 | 1229017520 | 8500 | 8520 | 8520 | 8500 | 308 |
| 468 | 20240806 | 114200 | 1226399430 | 8520 | 8520 | 8520 | 8520 | 1 |
| 469 | 20240806 | 114100 | 1226390910 | 8520 | 8520 | 8520 | 8520 | 367 |
| 470 | 20240806 | 114000 | 1223264070 | 8520 | 8520 | 8520 | 8510 | 298 |
| 471 | 20240806 | 113900 | 1220725120 | 8520 | 8520 | 8520 | 8520 | 202 |
| 472 | 20240806 | 113800 | 1219004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 473 | 20240806 | 113700 | 1219004080 | 8520 | 8490 | 8520 | 8490 | 414 |
| 474 | 20240806 | 113600 | 1215479910 | 8500 | 8500 | 8500 | 8500 | 1 |
| 475 | 20240806 | 113500 | 1215471410 | 8500 | 8500 | 8500 | 8500 | 183 |
| 476 | 20240806 | 113400 | 1213915910 | 8500 | 8510 | 8510 | 8500 | 292 |
| 477 | 20240806 | 113300 | 1211433100 | 8500 | 8500 | 8500 | 8500 | 487 |
| 478 | 20240806 | 113200 | 1207293600 | 8500 | 8500 | 8500 | 8500 | 249 |
| 479 | 20240806 | 113100 | 1205177100 | 8500 | 8490 | 8500 | 8490 | 687 |
| 480 | 20240806 | 113000 | 1199342810 | 8490 | 8490 | 8490 | 8490 | 0 |
| 481 | 20240806 | 112900 | 1199342810 | 8490 | 8480 | 8490 | 8480 | 145 |
| 482 | 20240806 | 112800 | 1198113010 | 8480 | 8480 | 8480 | 8480 | 500 |
| 483 | 20240806 | 112700 | 1193873010 | 8490 | 8480 | 8490 | 8480 | 501 |
| 484 | 20240806 | 112600 | 1189623700 | 8470 | 8470 | 8470 | 8470 | 460 |
| 485 | 20240806 | 112500 | 1185727500 | 8460 | 8460 | 8460 | 8460 | 10 |
| 486 | 20240806 | 112400 | 1185642900 | 8460 | 8460 | 8460 | 8460 | 1 |
| 487 | 20240806 | 112300 | 1185634440 | 8470 | 8460 | 8470 | 8460 | 191 |
| 488 | 20240806 | 112200 | 1184018470 | 8460 | 8460 | 8460 | 8460 | 130 |
| 489 | 20240806 | 112100 | 1182918670 | 8460 | 8460 | 8460 | 8460 | 0 |
| 490 | 20240806 | 112000 | 1182918670 | 8460 | 8480 | 8480 | 8460 | 436 |
| 491 | 20240806 | 111900 | 1179226200 | 8470 | 8470 | 8470 | 8470 | 120 |
| 492 | 20240806 | 111800 | 1178209800 | 8470 | 8470 | 8470 | 8470 | 258 |
| 493 | 20240806 | 111700 | 1176024540 | 8460 | 8450 | 8460 | 8450 | 375 |
| 494 | 20240806 | 111600 | 1172852150 | 8460 | 8440 | 8470 | 8430 | 344 |
| 495 | 20240806 | 111500 | 1169944860 | 8440 | 8450 | 8450 | 8440 | 91 |
| 496 | 20240806 | 111400 | 1169176140 | 8450 | 8440 | 8450 | 8440 | 234 |
| 497 | 20240806 | 111300 | 1167199600 | 8440 | 8440 | 8440 | 8440 | 133 |
| 498 | 20240806 | 111200 | 1166077080 | 8440 | 8440 | 8440 | 8440 | 10 |
| 499 | 20240806 | 111100 | 1165992680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 500 | 20240806 | 111000 | 1165992680 | 8440 | 8430 | 8440 | 8430 | 627 |
| 501 | 20240806 | 110900 | 1160705190 | 8440 | 8430 | 8440 | 8430 | 501 |
| 502 | 20240806 | 110800 | 1156480580 | 8440 | 8450 | 8450 | 8440 | 2259 |
| 503 | 20240806 | 110700 | 1137411260 | 8450 | 8450 | 8460 | 8450 | 625 |
| 504 | 20240806 | 110600 | 1132124580 | 8450 | 8450 | 8450 | 8450 | 365 |
| 505 | 20240806 | 110500 | 1129040330 | 8450 | 8450 | 8450 | 8450 | 6 |
| 506 | 20240806 | 110400 | 1128989630 | 8460 | 8460 | 8460 | 8460 | 29 |
| 507 | 20240806 | 110300 | 1128744290 | 8460 | 8460 | 8460 | 8460 | 81 |
| 508 | 20240806 | 110200 | 1128059030 | 8450 | 8450 | 8450 | 8450 | 70 |
| 509 | 20240806 | 110100 | 1127467530 | 8440 | 8440 | 8440 | 8440 | 600 |
| 510 | 20240806 | 110000 | 1122403530 | 8440 | 8450 | 8450 | 8440 | 11 |
| 511 | 20240806 | 105900 | 1122310680 | 8450 | 8450 | 8450 | 8450 | 101 |
| 512 | 20240806 | 105800 | 1121457230 | 8460 | 8460 | 8460 | 8460 | 137 |
| 513 | 20240806 | 105700 | 1120298210 | 8460 | 8450 | 8470 | 8450 | 636 |
| 514 | 20240806 | 105600 | 1114920280 | 8440 | 8440 | 8440 | 8420 | 2118 |
| 515 | 20240806 | 105500 | 1097055970 | 8440 | 8450 | 8450 | 8440 | 51 |
| 516 | 20240806 | 105400 | 1096625190 | 8450 | 8450 | 8450 | 8450 | 229 |
| 517 | 20240806 | 105300 | 1094690140 | 8460 | 8460 | 8460 | 8460 | 219 |
| 518 | 20240806 | 105200 | 1092837400 | 8470 | 8470 | 8470 | 8470 | 100 |
| 519 | 20240806 | 105100 | 1091990400 | 8470 | 8450 | 8470 | 8450 | 579 |
| 520 | 20240806 | 105000 | 1087092630 | 8440 | 8460 | 8460 | 8440 | 313 |
| 521 | 20240806 | 104900 | 1084446750 | 8460 | 8440 | 8460 | 8440 | 442 |
| 522 | 20240806 | 104800 | 1080710760 | 8430 | 8410 | 8430 | 8410 | 1518 |
| 523 | 20240806 | 104700 | 1067920110 | 8410 | 8400 | 8430 | 8400 | 1384 |
| 524 | 20240806 | 104600 | 1056274450 | 8400 | 8400 | 8400 | 8400 | 60 |
| 525 | 20240806 | 104500 | 1055770450 | 8410 | 8400 | 8410 | 8400 | 10 |
| 526 | 20240806 | 104400 | 1055686360 | 8440 | 8400 | 8440 | 8400 | 221 |
| 527 | 20240806 | 104300 | 1053821920 | 8420 | 8380 | 8440 | 8370 | 668 |
| 528 | 20240806 | 104200 | 1048212190 | 8390 | 8410 | 8410 | 8390 | 383 |
| 529 | 20240806 | 104100 | 1044996970 | 8420 | 8440 | 8440 | 8420 | 778 |
| 530 | 20240806 | 104000 | 1038437240 | 8460 | 8460 | 8460 | 8450 | 1296 |
| 531 | 20240806 | 103900 | 1027484660 | 8460 | 8460 | 8470 | 8460 | 190 |
| 532 | 20240806 | 103800 | 1025875560 | 8460 | 8470 | 8470 | 8460 | 247 |
| 533 | 20240806 | 103700 | 1023783970 | 8460 | 8460 | 8460 | 8460 | 56 |
| 534 | 20240806 | 103600 | 1023310210 | 8460 | 8470 | 8470 | 8460 | 250 |
| 535 | 20240806 | 103500 | 1021193380 | 8470 | 8470 | 8470 | 8470 | 75 |
| 536 | 20240806 | 103400 | 1020558130 | 8480 | 8480 | 8480 | 8470 | 298 |
| 537 | 20240806 | 103300 | 1018031190 | 8480 | 8470 | 8490 | 8460 | 533 |
| 538 | 20240806 | 103200 | 1013513200 | 8480 | 8470 | 8480 | 8470 | 786 |
| 539 | 20240806 | 103100 | 1006855770 | 8460 | 8470 | 8470 | 8460 | 438 |
| 540 | 20240806 | 103000 | 1003150200 | 8460 | 8500 | 8500 | 8450 | 2338 |
| 541 | 20240806 | 102900 | 983362510 | 8460 | 8490 | 8490 | 8460 | 224 |
| 542 | 20240806 | 102800 | 981461440 | 8480 | 8470 | 8480 | 8470 | 339 |
| 543 | 20240806 | 102700 | 978590000 | 8460 | 8470 | 8470 | 8460 | 1966 |
| 544 | 20240806 | 102600 | 961957380 | 8470 | 8480 | 8480 | 8470 | 3009 |
| 545 | 20240806 | 102500 | 936468620 | 8480 | 8480 | 8480 | 8480 | 302 |
| 546 | 20240806 | 102400 | 933907660 | 8490 | 8490 | 8490 | 8480 | 1822 |
| 547 | 20240806 | 102300 | 918448990 | 8500 | 8490 | 8500 | 8490 | 310 |
| 548 | 20240806 | 102200 | 915814090 | 8490 | 8500 | 8500 | 8490 | 13 |
| 549 | 20240806 | 102100 | 915703690 | 8500 | 8500 | 8500 | 8490 | 1265 |
| 550 | 20240806 | 102000 | 904951600 | 8500 | 8500 | 8510 | 8500 | 271 |
| 551 | 20240806 | 101900 | 902647090 | 8510 | 8510 | 8510 | 8510 | 1 |
| 552 | 20240806 | 101800 | 902638580 | 8510 | 8510 | 8510 | 8510 | 1160 |
| 553 | 20240806 | 101700 | 892766980 | 8510 | 8510 | 8510 | 8510 | 0 |
| 554 | 20240806 | 101600 | 892766980 | 8510 | 8520 | 8520 | 8510 | 263 |
| 555 | 20240806 | 101500 | 890527250 | 8530 | 8530 | 8530 | 8530 | 0 |
| 556 | 20240806 | 101400 | 890527250 | 8530 | 8530 | 8530 | 8530 | 4 |
| 557 | 20240806 | 101300 | 890493130 | 8530 | 8530 | 8530 | 8520 | 665 |
| 558 | 20240806 | 101200 | 884822710 | 8540 | 8530 | 8540 | 8520 | 2319 |
| 559 | 20240806 | 101100 | 865045860 | 8540 | 8540 | 8540 | 8540 | 590 |
| 560 | 20240806 | 101000 | 860007260 | 8550 | 8550 | 8550 | 8540 | 660 |
| 561 | 20240806 | 100900 | 854364450 | 8550 | 8540 | 8550 | 8540 | 98 |
| 562 | 20240806 | 100800 | 853526580 | 8540 | 8540 | 8560 | 8540 | 1700 |
| 563 | 20240806 | 100700 | 839000570 | 8560 | 8560 | 8560 | 8540 | 422 |
| 564 | 20240806 | 100600 | 835394250 | 8560 | 8530 | 8560 | 8530 | 271 |
| 565 | 20240806 | 100500 | 833074520 | 8560 | 8570 | 8570 | 8540 | 2440 |
| 566 | 20240806 | 100400 | 812231260 | 8570 | 8570 | 8570 | 8550 | 673 |
| 567 | 20240806 | 100300 | 806468650 | 8560 | 8580 | 8580 | 8560 | 2880 |
| 568 | 20240806 | 100200 | 781790960 | 8570 | 8550 | 8580 | 8550 | 3006 |
| 569 | 20240806 | 100100 | 756038690 | 8550 | 8550 | 8550 | 8550 | 788 |
| 570 | 20240806 | 100000 | 749301290 | 8540 | 8560 | 8560 | 8540 | 1456 |
| 571 | 20240806 | 095900 | 736858430 | 8560 | 8560 | 8560 | 8550 | 904 |
| 572 | 20240806 | 095800 | 729127200 | 8560 | 8550 | 8560 | 8550 | 700 |
| 573 | 20240806 | 095700 | 723142140 | 8540 | 8550 | 8550 | 8540 | 1210 |
| 574 | 20240806 | 095600 | 712804640 | 8540 | 8540 | 8540 | 8540 | 730 |
| 575 | 20240806 | 095500 | 706570440 | 8540 | 8540 | 8540 | 8540 | 387 |
| 576 | 20240806 | 095400 | 703265460 | 8540 | 8540 | 8540 | 8530 | 91 |
| 577 | 20240806 | 095300 | 702488330 | 8540 | 8540 | 8540 | 8540 | 83 |
| 578 | 20240806 | 095200 | 701779510 | 8540 | 8540 | 8540 | 8540 | 149 |
| 579 | 20240806 | 095100 | 700507050 | 8540 | 8530 | 8540 | 8530 | 68 |
| 580 | 20240806 | 095000 | 699926750 | 8540 | 8530 | 8540 | 8530 | 743 |
| 581 | 20240806 | 094900 | 693586940 | 8520 | 8530 | 8530 | 8520 | 135 |
| 582 | 20240806 | 094800 | 692436630 | 8540 | 8540 | 8540 | 8540 | 404 |
| 583 | 20240806 | 094700 | 688986470 | 8540 | 8540 | 8540 | 8540 | 219 |
| 584 | 20240806 | 094600 | 687116210 | 8540 | 8520 | 8540 | 8520 | 1363 |
| 585 | 20240806 | 094500 | 675503200 | 8540 | 8500 | 8540 | 8500 | 2580 |
| 586 | 20240806 | 094400 | 653532800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 587 | 20240806 | 094300 | 653532800 | 8500 | 8500 | 8500 | 8500 | 424 |
| 588 | 20240806 | 094200 | 649928800 | 8500 | 8500 | 8500 | 8500 | 126 |
| 589 | 20240806 | 094100 | 648857800 | 8500 | 8500 | 8500 | 8500 | 1871 |
| 590 | 20240806 | 094000 | 632954300 | 8490 | 8470 | 8490 | 8470 | 2909 |
| 591 | 20240806 | 093900 | 608267370 | 8480 | 8500 | 8500 | 8480 | 190 |
| 592 | 20240806 | 093800 | 606654780 | 8500 | 8500 | 8510 | 8500 | 323 |
| 593 | 20240806 | 093700 | 603907250 | 8500 | 8510 | 8510 | 8490 | 816 |
| 594 | 20240806 | 093600 | 596972040 | 8500 | 8510 | 8520 | 8500 | 554 |
| 595 | 20240806 | 093500 | 592255540 | 8510 | 8530 | 8530 | 8510 | 1427 |
| 596 | 20240806 | 093400 | 580092170 | 8520 | 8500 | 8520 | 8500 | 2009 |
| 597 | 20240806 | 093300 | 563006020 | 8490 | 8500 | 8510 | 8490 | 326 |
| 598 | 20240806 | 093200 | 560233390 | 8510 | 8510 | 8510 | 8510 | 424 |
| 599 | 20240806 | 093100 | 556625150 | 8520 | 8520 | 8520 | 8520 | 67 |
| 600 | 20240806 | 093000 | 556054310 | 8520 | 8530 | 8540 | 8510 | 205 |
| 601 | 20240806 | 092900 | 554304300 | 8510 | 8520 | 8520 | 8480 | 535 |
| 602 | 20240806 | 092800 | 549755990 | 8520 | 8560 | 8560 | 8520 | 233 |
| 603 | 20240806 | 092700 | 547769120 | 8560 | 8530 | 8560 | 8530 | 85 |
| 604 | 20240806 | 092600 | 547044040 | 8530 | 8540 | 8540 | 8530 | 368 |
| 605 | 20240806 | 092500 | 543901640 | 8560 | 8550 | 8570 | 8550 | 1061 |
| 606 | 20240806 | 092400 | 534819470 | 8550 | 8540 | 8550 | 8540 | 1635 |
| 607 | 20240806 | 092300 | 520844050 | 8540 | 8520 | 8540 | 8520 | 21 |
| 608 | 20240806 | 092200 | 520664930 | 8520 | 8530 | 8540 | 8520 | 1098 |
| 609 | 20240806 | 092100 | 511293070 | 8530 | 8510 | 8530 | 8460 | 596 |
| 610 | 20240806 | 092000 | 506217090 | 8440 | 8540 | 8540 | 8290 | 5286 |
| 611 | 20240806 | 091900 | 461348670 | 8540 | 8530 | 8540 | 8530 | 187 |
| 612 | 20240806 | 091800 | 459752600 | 8530 | 8530 | 8530 | 8520 | 202 |
| 613 | 20240806 | 091700 | 458030410 | 8530 | 8550 | 8560 | 8520 | 1937 |
| 614 | 20240806 | 091600 | 441484140 | 8550 | 8540 | 8550 | 8530 | 614 |
| 615 | 20240806 | 091500 | 436240950 | 8540 | 8520 | 8540 | 8520 | 393 |
| 616 | 20240806 | 091400 | 432892010 | 8520 | 8480 | 8550 | 8470 | 6697 |
| 617 | 20240806 | 091300 | 375836940 | 8480 | 8450 | 8510 | 8450 | 8140 |
| 618 | 20240806 | 091200 | 306754970 | 8440 | 8400 | 8450 | 8390 | 1308 |
| 619 | 20240806 | 091100 | 295731630 | 8400 | 8330 | 8410 | 8330 | 1756 |
| 620 | 20240806 | 091000 | 281018170 | 8330 | 8330 | 8330 | 8310 | 1085 |
| 621 | 20240806 | 090900 | 271992230 | 8330 | 8360 | 8370 | 8330 | 1716 |
| 622 | 20240806 | 090800 | 257657530 | 8360 | 8350 | 8370 | 8340 | 1605 |
| 623 | 20240806 | 090700 | 244248450 | 8350 | 8370 | 8370 | 8350 | 963 |
| 624 | 20240806 | 090600 | 236200950 | 8370 | 8380 | 8380 | 8360 | 1421 |
| 625 | 20240806 | 090500 | 224310950 | 8380 | 8380 | 8390 | 8360 | 1086 |
| 626 | 20240806 | 090400 | 215223410 | 8390 | 8400 | 8400 | 8370 | 952 |
| 627 | 20240806 | 090300 | 207242290 | 8410 | 8400 | 8410 | 8400 | 438 |
| 628 | 20240806 | 090200 | 203560080 | 8400 | 8340 | 8400 | 8340 | 2361 |
| 629 | 20240806 | 090100 | 183804800 | 8340 | 8350 | 8350 | 8320 | 1850 |
| 630 | 20240806 | 090000 | 168367870 | 8330 | 8200 | 8350 | 8200 | 20487 |