Files
KissMeData/048430/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241128635063006400628017968114009160000.00N30
32024112763506310637062801408688996460000.00N5-10
4202411266360631063806310900857033730000.00N30
52024112563606390642063201317083750160000.00N5-30
62024112263906320641062901059967006490000.00N250
7202411216340631063906300858254264470000.00N5-20
8202411206360628063906260922758313830000.00N240
92024111963206220638062201075567694630000.00N230
1020241118629062806410624015904100050390000.00N210
1120241115628061606300610027396169965350000.00N250
1220241114623061606270610024139149084840000.00N5-20
1320241113625063006360610044443275551510000.00N5-110
1420241112636064906560608048550310704250000.00N5-140
1520241111650065106660650019829129681080000.00N5-120
16202411086620659067406520827854740960000.00N220
172024110766006700670065001262583141960000.00N5-100
1820241106670067806800655023058155077510000.00N5-70
192024110567706770681067001125676079920000.00N230
2020241104674066806810668018036121490520000.00N260
212024110166806550675065501440095813690000.00N290
2220241031659065806850633032431213688750000.00N30
2320241030659065206980652045639306346220000.00N270
242024102965206560660064701399391030120000.00N5-40
252024102865606510661065001447294888290000.00N220
2620241025654066506680653020517134658620000.00N5-70
2720241024661066006760659024097159833620000.00N5-80
2820241023669066207150656092043632126740000.00N270
292024102266206580666065601300885949300000.00N5-30
30202410216650663066806540698146114440000.00N30
3120241018665067606800664015113100680200000.00N5-110
322024101767606760688067601181680070160000.00N5-60
332024101668206820686067801114475859060000.00N5-20
34202410156840684068906760856858466720000.00N5-10
352024101468506840691068401154779222130000.00N210
3620241011684068807160684078849549928600000.00N30
372024101068406890695068401450899903350000.00N5-70
3820241008691069007070684034662239787660000.00N30
39202410076910683069806820902762231480000.00N270
402024100468406840694068001173480279560000.00N30
4120241002684067607080671050277345262100000.00N5-50
4220240930689069806980682020389140420110000.00N5-80
4320240927697069107200690051951362789520000.00N220
4420240926695068407130683055472385899580000.00N270
4520240925688068706960677046382318534800000.00N240
462024092468406560727065305314033716898160000.00N2260
4720240923658064906680646023694154594220000.00N280
4820240920650065206620648053572350194720000.00N30
492024091965006430737063407321605054724710000.00N270
5020240913643064506490640018380118178860000.00N5-60
5120240912649063206560631038042244556460000.00N2180
522024091163106180674061501971791277291640000.00N2130
532024091061806220695061802358761549761530000.00N5-30
54202409096210606062606050929657260800000.00N240
5520240906617062406300610020103123386200000.00N5-130
5620240905630063606470622020139127157730000.00N5-50
5720240904635064506510628032135203636680000.00N5-200
582024090365506600665065201188478039320000.00N5-60
5920240902661067406780651020793136743630000.00N5-130
6020240830674067106760669014944100354130000.00N210
612024082967306730679067001136076411960000.00N5-80
622024082868106760683067201447198059710000.00N220
6320240827679068206820671023370157560700000.00N5-40
6420240826683068606940675024190164899550000.00N5-70
6520240823690069206970677037419256893000000.00N5-80
6620240822698071107110692021092147133390000.00N5-90
67202408217070694073906840113900816307030000.00N2130
6820240820694069507050689050233349178370000.00N5-30
6920240819697070607100693030202211182220000.00N5-110
7020240816708070807390697081958582002940000.00N30
7120240814708071607170680056240396160690000.00N5-80
722024081371606960765069503848612813279930000.00N2110
732024081270506620736066202721201925761610000.00N2360
742024080966906520670065201268384153950000.00N2160
7520240808653063606650636016919109925180000.00N5-60
7620240807659064106620641019021124857560000.00N290
7720240806650060506570605074527477259400000.00N2160
78202408056340702070206110106354694735330000.00N5-680
7920240802702071407140692031676220978760000.00N5-150
80202408017170708071707060971669040270000.00N2100
81202407317070704070706990766253801670000.00N230
82202407307040710071007000998070038750000.00N5-60
832024072971007050712070501065475435330000.00N220
8420240726708070407120702016675117784190000.00N5-20
8520240725710071407180706022588160075330000.00N5-80
8620240724718072507270715015630112511270000.00N5-70
8720240723725071507320711033060238635860000.00N2100
8820240722715071807230707048332344255890000.00N5-90
8920240719724072407250717028317204071630000.00N5-10
9020240718725072707350722054507395573770000.00N5-140
9120240717739073707470733020073148143670000.00N5-20
9220240716741073807650735083927625699500000.00N5-40
9320240715745073307470728025165185250630000.00N280
9420240712737075007540730072982538243950000.00N5-130
9520240711750075107600743031689238702860000.00N30
9620240710750073707660735068001510255010000.00N290
9720240709741073407410732025438187326720000.00N270
9820240708734073207400728055895410027890000.00N220
9920240705732073607450731076102560568980000.00N5-110
1002024070474307330806073104828503730033840000.00N270
10120240703736074007440730030556225032060000.00N5-40
10220240702740074507500729048688359214740000.00N5-120
10320240701752075507600745032144240579050000.00N5-40
10420240628756075407710750027753209536750000.00N30
10520240627756075607600751020591155230570000.00N5-70
10620240626763075707640750021574163724520000.00N260
10720240625757075007610750018392138595500000.00N30
10820240624757076507680752028088212555600000.00N5-80
10920240621765078007820759048630374167570000.00N5-150
11020240620780078007840775028739223873910000.00N30
11120240619780078007870778037396292369780000.00N30
1122024061878007730813076801493361173951900000.00N280
11320240617772076307780763024541189607430000.00N250
11420240614767076307680760024343185873680000.00N30
11520240613767077007890762057134439591610000.00N30
11620240612767076207720762024321186272900000.00N30
11720240611767076507820763065013500939090000.00N5-20
11820240610769077007700761030258231867740000.00N5-30
11920240607772077007760768020479157833580000.00N5-20
12020240605774077707770769017692136470670000.00N230
12120240604771078107810770025245195516830000.00N5-90
12220240603780077007820765041326320339360000.00N290
12320240531771076407780761044241341004590000.00N250
12420240530766077107770759060254461100450000.00N5-140
12520240529780078007940776044223346044480000.00N30
12620240528780077307850771038265298055200000.00N270
12720240527773077607820767032877253666350000.00N5-50
12820240524778077607840767021435166682700000.00N240
12920240523774077207820767022464173704490000.00N5-10
13020240522775077107770771015963123388150000.00N240
13120240521771077307780767047888368944460000.00N5-50
13220240520776077907850773035355275064070000.00N5-30
13320240517779078107810775032669254047580000.00N5-50
13420240516784078407890779040400316004360000.00N5-10
13520240514785076808020768099674781314620000.00N2130
13620240513772078407890772027272211960580000.00N5-140
13720240510786079208000783024947196712150000.00N5-60
13820240509792080008030790041948333055860000.00N5-90
13920240508801078508020783044543353935050000.00N2120
14020240507789079208100782059875474333620000.00N30
14120240503789080108040789036757291777930000.00N5-100
14220240502799079908040790042270336465570000.00N5-10
14320240430800079108020791044854357260880000.00N250
14420240429795078307950779053123418872880000.00N2130
14520240426782079607960772070935552645860000.00N5-70
14620240425789079107930779042609335226010000.00N5-20
14720240424791077907910774062379489545280000.00N2170
14820240423774077407800768047038363505030000.00N30
14920240422774076707810764055003425732690000.00N270
15020240419767077707790749091000691370600000.00N5-140
15120240418781076507810762057098440175260000.00N2140
152202404177670768079907600105162811938660000.00N5-10
15320240416768077607790758081391622137880000.00N5-50
15420240415773077907790760086071661140370000.00N5-120
155202404127850790079407770124858976261850000.00N5-50
1562024041179007940797077901776071396960230000.00N5-320
1572024040982207910840079102514722043544290000.00N2220
1582024040880008260830080002102671702089360000.00N5-190
1592024040581908310860081502701782247143000000.00N5-290
1602024040484808960924084208895807950539260000.00N5-320
1612024040388009170940087908612147742652950000.00N5-1090
1622024040298908980102608820612855759787151530000.00N2990
1632024040189009440968088808546517903701230000.00N5-960
1642024032998609230109509110927351395509261400000.00N2530
16520240328933010620116009290892992295890568270000.00N5-50
166202403279380854096408250696032263391041200000.00N21570
16720240326781077907830776018994147913700000.00N5-40
16820240325785077907890777027149212324740000.00N260
16920240322779078907890772015854123307090000.00N230
17020240321776076107800753086641661059360000.00N290
17120240320767077107810767032605251914900000.00N5-100
17220240319777077507830762020902161237050000.00N5-20
17320240318779078107810775015260118714020000.00N5-20
17420240315781078807880775015747122638330000.00N5-30
1752024031478407830793078101084684998240000.00N5-50
176202403137890790080007880977777313450000.00N5-50
17720240312794079508020786024631194943630000.00N5-10
17820240311795079408050790025369201898990000.00N5-130
17920240308808080708100787034197271551160000.00N250
18020240307803078508030780027194214493300000.00N2130
18120240306790079507950785018063142258600000.00N5-60
18220240305796079508030790015143120351130000.00N5-50
18320240304801080508150793023053184532860000.00N5-60
184202402298070808081207990920673897900000.00N5-30
1852024022881008030813079601047684470490000.00N290
18620240227801080208100798019946159886490000.00N5-100
18720240226811082208220800027766224797020000.00N5-120
18820240223823083008310815025938212622470000.00N5-90
18920240222832082708600820068020568210010000.00N220
19020240221830082008440818036574304475520000.00N270
19120240220823081708230815021379174955710000.00N5-20
19220240219825083208320805014558119741380000.00N5-70
19320240216832083308330820016156133561410000.00N230
19420240215829083108340823031563261261670000.00N5-20
19520240214831081008320810035234290764810000.00N250
19620240213826082308330806027879230061390000.00N280
1972024020881808190824080701089088779070000.00N5-20
19820240207820081508200808018470150188670000.00N250
19920240206815082108210801015510125538730000.00N5-60
20020240205821082808350813051883426675990000.00N5-50
20120240202826079208380792089327736512760000.00N2340
20220240201792077508010775039783313285450000.00N5-20
20320240131794078307950783025136197747340000.00N230
20420240130791079008000784015560123054500000.00N30
20520240129791079507970785020657163169860000.00N5-10
20620240126792078408000784016457130176560000.00N30
20720240125792080008040784017737140055160000.00N5-80
20820240124800080608060794015543123940860000.00N5-30
20920240123803082608260799022606182014600000.00N5-70
21020240122810083408350801033087267154750000.00N5-80
21120240119818080908300808031715259698200000.00N2120
21220240118806080008070792018667149635140000.00N2100
21320240117796081908190785039063310006930000.00N5-150
21420240116811082008300810020244164784860000.00N5-170
21520240115828082208300812020849171333580000.00N30
21620240112828083708580825048644406783370000.00N5-90
21720240111837082708410827019176160099750000.00N2110
21820240110826084208530824026803222667080000.00N5-160
21920240109842084008470835044170371766020000.00N2130
22020240108829082908380829020283168843270000.00N5-40
22120240105833082008360820019526161775810000.00N270
22220240104826083208410818023940197314950000.00N5-140
22320240103840082908400827024162200876560000.00N5-20
22420240102842084008430826018859157937640000.00N250
22520231228837084208420830020746172854410000.00N220
22620231227835082108350821026286217468010020.00N230
22720231226832084008400813047603391043680000.00N5-80
22820231222840085108530829061988520876660000.00N5-150
22920231221855085508600834091245771055970000.00N5-10
2302023122085608450875084003053582623802830000.00N2230
2312023121983308490912082806327935525795550000.00N5-80
23220231218841082608480823048247404560250000.00N280
23320231215833083808430824046306385374920000.00N5-50
234202312148380827085108250116282977519630000.00N2180
23520231213820081608400812047558391690010000.00N5-20
23620231212822081808250804038579315159820000.00N5-30
23720231211825081308290802035437289336270000.00N280
23820231208817079708230793045646370325070000.00N2240
23920231207793080008110793032176256899120000.00N5-160
24020231206809079308140793043610350552860000.00N2100
24120231205799082608260796061501497123360000.00N5-290
24220231204828083308330810038268314515010000.00N250
24320231201823082208350816031233257363560000.00N5-60
24420231130829082308470805075034623380690000.00N260
24520231129823083708410816048358399660910000.00N5-140
24620231128837084908520832038051319332220000.00N220
24720231127835085008570835055685471129620000.00N5-180
24820231124853084108540830048934412031690000.00N2110
24920231123842085108610839081268690801550000.00N5-50
2502023112284708600890084701836021585136690000.00N5-280
251202311218750813091008090115817510036518050000.00N2620
25220231120813080308200803035100285897120000.00N260
25320231117807081808250802041703337703080000.00N5-180
25420231116825081408300814043754359527670000.00N210
255202311158240807083207950114957939644920000.00N2370
25620231114787076107950758040320316604150000.00N2270
25720231113760078907980760045629354158680000.00N5-250
25820231110785078407900735050578388020450000.00N210
25920231109784078308100783039232311764300000.00N5-60
26020231108790080408120790040446323776910000.00N5-140
26120231107804081608240790085794691566080000.00N5-180
26220231106822080708220803085953699080610000.00N2120
2632023110381008260831080401882901537258460000.00N5-280
264202311028380760090007590157011413374458870000.00N2880
26520231101750074507580741016616124539960000.00N2130
26620231031737076807800737044889337188190000.00N5-300
26720231030767075707710744019723149739190000.00N5-10
26820231027768074807730741043381329355510000.00N2210
26920231026747077107720740054854412114340000.00N5-390
27020231025786077607950772044617349190040000.00N2180
271202310247680751078307290111544848878220000.00N2170
27220231023751073607630736034712260312150000.00N250
27320231020746077407790746077269584328540000.00N5-460
27420231019792080008000760073220568580960000.00N5-120
27520231018804080508190799041036330478100000.00N30
27620231017804078608160786032799263914400000.00N2190
27720231016785080008040783056843449170960000.00N5-160
27820231013801083208360801052445428008510000.00N5-300
27920231012831081908360816041480344095690000.00N2160
28020231011815079208270792052154425256930000.00N2240
281202310107910830083907890111712907932780000.00N5-440
2822023100683508010899080107450936354298350000.00N2380
2832023100579708190859078701750431450399150000.00N5-140
28420231004811082208370810049105400224130000.00N5-270
28520230927838081108400811039626328126920000.00N2200
28620230926818082308380812050936417906490000.00N5-50
28720230925823085608610822066626557533920000.00N5-450
2882023092286808660916085001722811514871480000.00N5-10
28920230921869087008840854074480645551720000.00N5-80
29020230920877087208890866037407326519600000.00N220
29120230919875090109170874093498826547660000.00N5-260
29220230918901091309270901078126715373680000.00N5-90
29320230915910090409260900029828272763000000.00N30
29420230914910091009250898038011345141650000.00N240
29520230913906090809360899049881454123470000.00N5-20
2962023091290809490966090701087001012390310000.00N5-380
2972023091194609190970091901300641234524780000.00N2270
29820230908919092109540916089246828013780000.00N5-80
2992023090792709680968092701769271664680940000.00N5-580
30020230906985095501049095508943968918485050000.00N5-30
3012023090598809450994093001891781823667530000.00N2450
30220230904943093309600920047577448150970000.00N260
3032023090193709540974093701074211025270920000.00N5-170
3042023083195409720988094701753451688426540000.00N240
3052023083095009470978093501606431531895770000.00N220
3062023082994809400998093704303724145025750000.00N280
3072023082894009150986091203644833461071920000.00N2260
30820230825914090509170889067838614560100000.00N290
3092023082490508820920088201178021064602890000.00N2240
31020230823881087408970862098194867711100000.00N270
31120230822874090009070870097950866926810000.00N5-260
3122023082190008860912087201684941515956140000.00N2320
3132023081886808600902085902900662553967880000.00N5-190
3142023081788708500101208150120437311214597900000.00N2420
3152023081684508950907084501501201296089350000.00N5-460
3162023081489109300964089102577152365581410000.00N5-90
3172023081190008730919087301634221480638970000.00N2200
3182023081088008880895086801491871310717900000.00N5-220
3192023080990208770911087201816461616962190000.00N230
3202023080889909650966089904396034088067070000.00N5-950
3212023080799409280114109000234894624949910100000.00N2640
32220230804930092309760910072748675712970000.00N230
3232023080392709710975091901234651155843050000.00N5-580
324202308029850101801020096801167381157126200000.00N5-310
3252023080110160101101028097701819891829490630000.00N2300
32620230731986096009900941091024885979000000.00N2260
3272023072896009320981093001194721151016000000.00N2150
3282023072794509480980092102733292603604900000.00N270
3292023072693809680972090302883122668291990000.00N5-320
33020230725970099001010097001670671647653390000.00N5-330
3312023072410030102101024098601919711916867490000.00N5-200
33220230721102301023010440100501246521271839160000.00N5-150
33320230720103801051010730103801232161290377090000.00N5-290
33420230719106701080010800104002023242132831310000.00N5-110
33520230718107801079011290107002314882522424430000.00N5-10
33620230717107901082011150105103232013511518860000.00N30
33720230714107901136011530102305258855676391480000.00N5-560
3382023071311350116601268011280242499529127409830000.00N5-230
33920230712115801174011750112404280554898309420000.00N5-50
34020230711116301128011670112804189774838239630000.00N2330
34120230710113001145011860111906485827491759950000.00N5-70
34220230707113701149011640111904599575234231230000.00N5-170
34320230706115401207012070113006512697526955210000.00N5-630
3442023070512170127401345011850272511034702080990000.00N5-930
34520230704131001232013100123006791058686167710000.00N2870
34620230703122301232012460122003787794672347020000.00N2110
34720230630121201204012340119604829015840225290000.00N5-180
348202306291230011150140001115016500581213552640650000.00N21170
3492023062811130112701184011050155919317807780340000.00N5-150
3502023062711280110201196010840353819940723842790000.00N2130
3512023062611150113301223010860243156527872883860000.00N5-380
35220230623115301034012940995015245801179763372660000.00N21420
3532023062210110110401118010040289298030258542220000.00N5-1140
354202306211125089101145089009849943103648486710000.00N22410
35520230620884090009030881074462659582610000.00N5-200
3562023061990408810935085402432012187387480000.00N2200
35720230616884089809090882090608806945330000.00N5-140
3582023061589809010915088201224601096275320000.00N5-140
3592023061491209420942089301991121816691130000.00N5-180
3602023061393009210947092102081561939980700000.00N260
3612023061292409250934090502674982461925230000.00N2120
3622023060991209060925090402364542158857290000.00N2150
3632023060889709120919089702294812077532340000.00N5-260
3642023060792309380946092002313462156711500000.00N5-150
3652023060593809530957092903601123395300750000.00N5-220
366202306029600100801010096006403276299148050000.00N5-460
3672023060110060116001200010040597713966768679640000.00N2280
368202305319780868097808400331255430778776410000.00N21240
3692023053085408470855083501445481226615820000.00N2230
3702023052683108180860081601969801644910630000.00N2100
37120230525821081508310815075727620956890000.00N5-10
37220230524822081908360811094489777011950000.00N5-40
3732023052382608660920082609296018182437030000.00N5-190
374202305228450862086808370106799903553490000.00N5-230
3752023051986808590872084001417571214133920000.00N260
3762023051886208890889086202311142018913630000.00N5-40
3772023051786608400877082002941322516302310000.00N2260
3782023051684008340878083404411933784153330000.00N230
3792023051583708630886083205961345127901420000.00N5-160
380202305128530819095808140446456140385347300000.00N2390
3812023051181408090831080102036901665440960000.00N250
3822023051080908160826079204777093857659490000.00N5-310
3832023050984007810845076704201753626978430000.00N2490
38420230508791078407990781031585249288750000.00N270
38520230504784077307840761032345249870350000.00N290
38620230503775076507830760040074311214700000.00N240
38720230502771077507810760048916378525350000.00N5-50
38820230428776078307930760071135551134540000.00N5-60
38920230427782075707930757065910512746440000.00N2180
390202304267640752078907470103263795367830000.00N290
39120230425755075407720751079072598654220000.00N5-90
39220230424764074707730747084245639254050000.00N5-10
39320230421765077907960762080153617108700000.00N5-200
3942023042078508140819078401456751159493220000.00N5-370
3952023041982208290835081101664001368697150000.00N5-180
3962023041884008240870080405486864609479860000.00N2260
3972023041781408250828079901402111138630940000.00N5-160
3982023041483008160835080402248861845219780000.00N2170
399202304138130799089407940192500316349399340000.00N2220
4002023041279108170818078803501422812141510000.00N280
401202304117830743078907410122910947217260000.00N2330
40220230410750076407730743084353634963210000.00N5-200
40320230407770077307820763037989292954790000.00N210
40420230406769079007900760070634541729360000.00N5-210
40520230405790078407980778049323389343150000.00N230
40620230404787078007930775074194582092390000.00N2100
40720230403777077907830763037116286094360000.00N220
40820230331775078307960775036082282198880000.00N5-120
40920230330787078808000780064690511119940000.00N230
41020230329784077207880760086038666439320000.00N2120
41120230328772076107750761045171347632890000.00N210
41220230327771077507780742074627563631520000.00N250
41320230324766074507740745054530416948020000.00N2140
41420230323752076107750735069719529809730000.00N5-100
41520230322762079107910758048267370034970000.00N5-80
41620230321770078507850727063527483319480000.00N30
41720230320770078007800754031441240393190000.00N5-20
41820230317772077407770743035157268576880000.00N2140
41920230316758073507590715058531433778060000.00N2170
42020230315741073207600730063769474857640000.00N2190
421202303147220777077907000134492991178230000.00N5-630
42220230313785079107920755086605668227240000.00N5-180
42320230310803078808080785066753530450650000.00N5-50
4242023030980808310833080001324791072280590000.00N5-200
42520230308828082308320817073170601192000000.00N5-40
4262023030783208320849082202160791806159510000.00N5-10
4272023030683308090836080102204371820697400000.00N2290
428202303038040811082207970105009846565970000.00N5-80
4292023030281208080830080601493311216721150000.00N5-40
4302023022881607830828078301732971401000760000.00N2290
43120230227787078408040776099744785173230000.00N5-80
4322023022479508030825079201681001351147830000.00N5-190
4332023022381408460855081003116792573498750000.00N5-210
4342023022283508270846082105408304516424730000.00N240
435202302218310780090407760467831340222870820000.00N2590
43620230220772075907850751044363341415490000.00N260
43720230217766075807770754037307285313020000.00N5-20
43820230216768074607830746085322657790920000.00N2260
43920230215742079107910741076358578089620000.00N5-340
44020230214776075807800758036327280729160000.00N2130
44120230213763076207640745041521313911390000.00N210
44220230210762078207870759086515662826200000.00N5-270
44320230209789079007960783038401302906400000.00N5-60
44420230208795078207980782055966442895150000.00N290
44520230207786078307950776057374450510980000.00N220
44620230206784078307880770063924498786820000.00N5-120
44720230203796080008070787076548608346650000.00N5-80
448202302028040790080407890111365890233550000.00N2160
44920230201788079008020785073151579712520000.00N230
45020230131785078207910772063373498218620000.00N5-20
45120230130787077607930776056230440600560000.00N260
45220230127781078307910775087323683460380000.00N210
453202301267800764079207620112272876798940000.00N2130
45420230125767075507800753070704540594510000.00N2150
45520230120752074007530738040805304591430000.00N2120
45620230119740075407550737070984526777010000.00N5-140
45720230118754076607740752083490635092010000.00N5-180
45820230117772078407840766073963572149490000.00N5-120
4592023011678407920807077401715421350592220000.00N5-30
46020230113787078107960770087927685683770000.00N2110
46120230112776077607860768089039692781330000.00N210
4622023011177507680789076301962151517820250000.00N290
46320230110766076007760754090137689137330000.00N240
46420230109762075507690755083133632766410000.00N280
465202301067540726075507250106498793949900000.00N2260
466202301057280745075907260128772955362320000.00N5-170
4672023010474507190760071602186391613957400000.00N2260
4682023010371907080726068401837951299121220000.00N5-30
4692023010272207820819072106137184800798470000.00N5-370
47020221229759076607710735078115584428570000.00N5-170
47120221228776077807890768057037442655430020.00N5-30
47220221227779076207790757062547479549180000.00N2200
473202212267590783078307480107019819887860000.00N230
474202212237560764076907450111907845406880000.00N5-240
47520221222780078807980775072362565912810000.00N5-20
47620221221782079508000778085794676180150000.00N5-80
4772022122079008140816078101267301007891290000.00N5-200
4782022121981008290838080202239011837430440000.00N2120
479202212167980811081107850103108821210530000.00N5-250
4802022121582307990835079401501981226133590000.00N2190
48120221214804079308080783083599669069200000.00N290
482202212137950798080307850108354859894530000.00N5-10
483202212127960821082107940114929920992420000.00N5-280
4842022120982408280835080301630421335378200000.00N5-60
4852022120883008740878081103023222532061940000.00N5-540
4862022120788408810894086501952751722357080000.00N5-10
4872022120688509240924088501898591704263630000.00N5-440
4882022120592909430958090503059042846938100000.00N5-260
489202212029550100501005094605157754985310150000.00N5-500
49020221201100509920102009900102997610345433070000.00N2130
4912022113099209350108009280801305382204248740000.00N21410
4922022112985108410864083403188572755078000000.00N260
4932022112884508890893084302878342465658910000.00N5-530
4942022112589808970914088603303682976545800000.00N230
495202211248950921098908870312519029265888310000.00N2140
49620221123881088509240862011175349957712860000.00N210
497202211228800935099208620185922017255500690000.00N5-490
4982022112192909470101508930653201762713889610000.00N2380
499202211188910728089107070612679949418948520000.00N12050
50020221117686069806990679091717628216190000.00N5-160
50120221116702069007580684010260787429383030000.00N2150
5022022111568706870723067903595862526710180000.00N210
503202211146860684069406770102735704164340000.00N270
5042022111167906950702067401495511023308720000.00N5-20
5052022111068107040710067802739801887872570000.00N5-230
506202211097040633074906300367004326088062730000.00N2710
50720221108633064006460632040563258127810000.00N250
50820221107628061806410616090329569803930000.00N2140
50920221104614061406220603045642279430910000.00N5-70
51020221103621060906340607075093465893110000.00N240
51120221102617063206320613078744487511370000.00N5-150
512202211016320635065306250129216826721870000.00N5-10
5132022103163306400676062508358425443231560000.00N290
51420221028624059306970593014051259144030530000.00N2310
51520221027593059205930580021682127275160000.00N2120
5162022102658105900593057801432083510320000.00N5-90
5172022102559005950600058101169768920080000.00N220
5182022102458805760589057601423683159590000.00N2160
51920221021572058705870570020043115364080000.00N5-210
52020221020593057505930571017709102241710000.00N2100
52120221019583059106100580049677294820390000.00N5-60
52220221018589057605910573046586270936170000.00N2170
52320221017572054305740542030026167773770000.00N280
52420221014564054805650545041652232197890000.00N2280
52520221013536055505600524089612478907590000.00N5-280
526202210125640591059105510102503581043470000.00N5-270
527202210115910636063805880117183704329350000.00N5-560
52820221007647064606550640045020290414110000.00N5-80
5292022100665506300664063001978981294683190000.00N2290
5302022100562606550677062102296041481440970000.00N5-100
53120221004636061906370619063237397633040000.00N2240
53220220930612061206400597094555577433610000.00N5-110
53320220929623064406580616094032602861870000.00N5-130
5342022092863606750676062001656741066942860000.00N5-400
535202209276760680069206610143603969253100000.00N30
5362022092667607490749067502061631460080660000.00N5-750
5372022092375107900795075101873691431218190000.00N5-400
5382022092279108170817077902257881790421240000.00N5-350
5392022092182608600877081003792313155789040000.00N5-560
5402022092088208900897085002938602562013760000.00N5-120
5412022091989409080913088702873942582053600000.00N5-350
5422022091692909270939089404298503937090610000.00N5-40
543202209159330995099909260191959518470855970000.00N5-250
544202209149580742095807420601344454426284500000.00N12210
5452022091373706530750065304290053204590990000.00N2840
546202209086530650065806440551035717750000.00N230
547202209076500666067206470832254483540000.00N5-200
5482022090667006470672064301404192959910000.00N2270
549202209056430656065606410629040675240000.00N5-100
55020220902653065506650649017934117006300000.00N5-20
5512022090165506710685065501411293648580000.00N5-300
552202208316850683069106700624242301480000.00N250
5532022083068006560680065601413794512080000.00N2210
55420220829659067806780655022810150875480000.00N5-280
5552022082668706860697068001156379429230000.00N280
556202208256790692069206790435229852340000.00N5-50
5572022082468406680689066801397495021680000.00N2100
55820220823674067006980670018638126687420000.00N5-60
55920220822680068607080666032770223522900000.00N5-60
56020220819686069407110685060687420059880000.00N5-190
56120220818705071307160702020167142222180000.00N5-120
56220220817717073807380715027870200757030000.00N5-170
563202208167340736073907290670949208800000.00N5-30
56420220812737073807460730019996147445640000.00N5-10
5652022081173807300743073001063078242450000.00N2100
56620220810728074707470727019851146033310000.00N5-190
5672022080974707370751073401340299754180000.00N280
56820220808739073907520729027867206741490000.00N280
56920220805731074007420730020967153547390000.00N5-90
57020220804740074207700737076313573099640000.00N260
57120220803734074507490727024588180692950000.00N240
57220220802730072907310712014630105142800000.00N210
573202208017290733073607260637646536130000.00N5-40
574202207297330732073907250956769889610000.00N210
57520220728732072507420720027122197996840000.00N2120
57620220727720071607780711069126513452610000.00N280
5772022072671207070717070301033372949680000.00N5-60
578202207257180721073107130646646522720000.00N5-20
579202207227200722072607120664847691180000.00N5-20
580202207217220718072507100861061791740000.00N280
58120220720714071607480712019427139318720000.00N220
5822022071971206870715068701030172428080000.00N2190
58320220718693068006940680018553127764840000.00N2180
584202207156750700070106680844657137520000.00N5-150
5852022071469006970698067001073473525630000.00N240
5862022071368606560693065601036869955440000.00N2180
5872022071266806900699066601067672060290000.00N5-290
588202207116970687070106870504034997750000.00N270
589202207086900688070506880767253427510000.00N260
59020220707684067006870670016972115065670000.00N2100
591202207066740680068706600878659386120000.00N5-30
5922022070567706540678065401158277452490000.00N2200
59320220704657065006610640019590127136270000.00N220
59420220701655067306820645037040243888430000.00N5-220
59520220630677069806980676023931164120010000.00N5-290
596202206297060685070806850957866642870000.00N30
59720220628706069307180688028433199252310000.00N260
59820220627700068207040660027793192854360000.00N2300
59920220624670061506780615049692322931290000.00N2280
60020220623642068706980634061576407090960000.00N5-500
60120220622692070207810687073967534548750000.00N5-330
60220220621725072007450711028682209101390000.00N5-70
60320220620732077407890711051247375583130000.00N5-490
60420220617781073207810732047920361412040000.00N230
60520220616778077008030765038794303057280000.00N280
60620220615770079808130731051562402800800000.00N5-530
60720220614823082508310770060969484467900000.00N5-170
60820220613840088408970831038633332895200000.00N5-700
60920220610910091309160900018048163837440000.00N5-110
61020220609921091109240908017525160059130000.00N30
61120220608921092009300913017230158431610000.00N5-60
61220220607927092809380920016053148571490000.00N5-130
61320220603940094009430932011283105659570000.00N5-20
61420220602942094209420930013279123808250000.00N220
61520220531940094209440933032785306746090000.00N30
61620220530940096109610936028557270364880000.00N5-90
61720220527949095709690939025983247317270000.00N5-30
61820220526952097409800947049210474402250000.00N5-170
61920220525969096209800960019419188241190000.00N5-10
62020220524970097509890960021743211341030000.00N5-90
62120220523979097609830962040379393807350000.00N2120
62220220520967092309670923042585403625580000.00N2430
62320220519924092809360919029667274409530000.00N5-260
62420220518950097309730950039765381662040000.00N5-190
62520220517969092609770926035995342521550000.00N2430
62620220516926092909390925029381273446360000.00N5-80