KissMeData/048830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	1135	1124	1136	1120	5440	6153063	00	0.00	N	5	-1
3	20241127	1136	1137	1137	1106	7106	7952671	00	0.00	N	5	-1
4	20241126	1137	1134	1150	1130	5325	6060525	00	0.00	N	2	3
5	20241125	1134	1134	1145	1109	24804	27946418	00	0.00	N	3	0
6	20241122	1134	1134	1137	1117	6679	7552636	00	0.00	N	3	0
7	20241121	1134	1132	1143	1122	4988	5654701	00	0.00	N	2	1
8	20241120	1133	1123	1134	1123	4672	5274339	00	0.00	N	5	-1
9	20241119	1134	1139	1139	1112	14092	15923892	00	0.00	N	5	-5
10	20241118	1139	1119	1150	1119	22918	25969908	00	0.00	N	2	2
11	20241115	1137	1140	1140	1082	26896	29826771	00	0.00	N	5	-8
12	20241114	1145	1140	1146	1130	9736	11116115	00	0.00	N	5	-1
13	20241113	1146	1140	1152	1122	7480	8510242	00	0.00	N	5	-8
14	20241112	1154	1165	1171	1145	7197	8296579	00	0.00	N	5	-20
15	20241111	1174	1180	1184	1165	6809	7972795	00	0.00	N	5	-10
16	20241108	1184	1180	1184	1168	12467	14681338	00	0.00	N	3	0
17	20241107	1184	1184	1184	1180	4181	4949385	00	0.00	N	5	-1
18	20241106	1185	1186	1187	1180	8078	9555095	00	0.00	N	5	-4
19	20241105	1189	1184	1190	1183	14487	17178200	00	0.00	N	2	4
20	20241104	1185	1176	1189	1172	11931	14068548	00	0.00	N	2	8
21	20241101	1177	1180	1181	1165	30636	35911822	00	0.00	N	5	-4
22	20241031	1181	1181	1181	1163	14556	17076495	00	0.00	N	3	0
23	20241030	1181	1172	1185	1167	10272	12093259	00	0.00	N	2	9
24	20241029	1172	1168	1180	1160	17611	20585650	00	0.00	N	2	4
25	20241028	1168	1176	1176	1165	11525	13494158	00	0.00	N	5	-8
26	20241025	1176	1164	1176	1155	2717	3159558	00	0.00	N	5	-2
27	20241024	1178	1165	1178	1158	6750	7851459	00	0.00	N	2	13
28	20241023	1165	1151	1166	1147	27818	32144757	00	0.00	N	5	-1
29	20241022	1166	1156	1168	1156	4798	5576808	00	0.00	N	5	-2
30	20241021	1168	1169	1169	1157	8233	9579021	00	0.00	N	5	-4
31	20241018	1172	1180	1180	1157	9855	11462962	00	0.00	N	5	-9
32	20241017	1181	1179	1184	1175	5465	6438294	00	0.00	N	2	2
33	20241016	1179	1183	1183	1161	9178	10766910	00	0.00	N	5	-4
34	20241015	1183	1171	1183	1170	3914	4593485	00	0.00	N	3	0
35	20241014	1183	1179	1183	1171	11778	13834725	00	0.00	N	3	0
36	20241011	1183	1185	1185	1171	5847	6892732	00	0.00	N	5	-2
37	20241010	1185	1193	1200	1173	20964	24798996	00	0.00	N	5	-8
38	20241008	1193	1191	1195	1188	12389	14747784	00	0.00	N	2	2
39	20241007	1191	1179	1195	1178	17125	20302663	00	0.00	N	2	2
40	20241004	1189	1191	1202	1165	22414	26427910	00	0.00	N	5	-13
41	20241002	1202	1226	1226	1202	11352	13698651	00	0.00	N	5	-24
42	20240930	1226	1225	1240	1214	10661	13046201	00	0.00	N	5	-6
43	20240927	1232	1227	1238	1227	4510	5548827	00	0.00	N	5	-1
44	20240926	1233	1234	1237	1223	10921	13434721	00	0.00	N	5	-1
45	20240925	1234	1228	1234	1216	13115	16094817	00	0.00	N	2	6
46	20240924	1228	1195	1230	1192	9551	11487853	00	0.00	N	2	40
47	20240923	1188	1201	1202	1188	6150	7356967	00	0.00	N	5	-14
48	20240920	1202	1200	1203	1193	7396	8868277	00	0.00	N	2	4
49	20240919	1198	1192	1200	1184	9665	11503951	00	0.00	N	2	6
50	20240913	1192	1172	1193	1165	9510	11205288	00	0.00	N	2	20
51	20240912	1172	1162	1174	1155	11245	13115471	00	0.00	N	2	10
52	20240911	1162	1162	1162	1143	7964	9197720	00	0.00	N	3	0
53	20240910	1162	1148	1165	1141	15855	18255210	00	0.00	N	2	14
54	20240909	1148	1157	1157	1140	30064	34462774	00	0.00	N	5	-10
55	20240906	1158	1177	1177	1147	31295	36244281	00	0.00	N	5	-20
56	20240905	1178	1188	1189	1165	39001	45740274	00	0.00	N	5	-27
57	20240904	1205	1178	1205	1159	82214	96433241	00	0.00	N	5	-10
58	20240903	1215	1202	1216	1190	27549	33223313	00	0.00	N	2	13
59	20240902	1202	1204	1205	1196	12145	14596607	00	0.00	N	5	-2
60	20240830	1204	1188	1204	1178	4634	5510281	00	0.00	N	2	5
61	20240829	1199	1204	1209	1185	25070	29985288	00	0.00	N	5	-5
62	20240828	1204	1190	1204	1185	14448	17208714	00	0.00	N	2	14
63	20240827	1190	1181	1195	1173	14722	17438626	00	0.00	N	3	0
64	20240826	1190	1173	1190	1159	12627	14752067	00	0.00	N	2	15
65	20240823	1175	1170	1179	1156	16275	19031642	00	0.00	N	5	-4
66	20240822	1179	1160	1179	1150	23324	26995995	00	0.00	N	2	19
67	20240821	1160	1161	1169	1151	23905	27701589	00	0.00	N	5	-1
68	20240820	1161	1135	1163	1135	44755	51551712	00	0.00	N	2	30
69	20240819	1131	1218	1225	1125	86156	100703050	00	0.00	N	5	-87
70	20240816	1218	1218	1218	1197	28917	34858295	00	0.00	N	3	0
71	20240814	1218	1201	1218	1198	24116	29040764	00	0.00	N	2	18
72	20240813	1200	1204	1210	1182	11420	13665067	00	0.00	N	5	-4
73	20240812	1204	1179	1204	1177	11768	13958172	00	0.00	N	2	25
74	20240809	1179	1161	1179	1161	13281	15466055	00	0.00	N	2	18
75	20240808	1161	1171	1175	1150	24111	28072020	00	0.00	N	5	-10
76	20240807	1171	1172	1195	1160	16510	19247728	00	0.00	N	5	-1
77	20240806	1172	1045	1225	1045	99401	111742390	00	0.00	N	2	39
78	20240805	1133	1265	1265	1038	81473	92552510	00	0.00	N	5	-146
79	20240802	1279	1279	1279	1252	21157	26751347	00	0.00	N	3	0
80	20240801	1279	1271	1279	1266	16771	21340630	00	0.00	N	2	8
81	20240731	1271	1271	1271	1256	18915	23883013	00	0.00	N	3	0
82	20240730	1271	1294	1300	1260	26056	33231735	00	0.00	N	5	-23
83	20240729	1294	1295	1297	1276	15638	20165185	00	0.00	N	5	-1
84	20240726	1295	1282	1295	1281	13199	16968804	00	0.00	N	2	7
85	20240725	1288	1302	1302	1278	9592	12365585	00	0.00	N	5	-14
86	20240724	1302	1296	1304	1296	5621	7312048	00	0.00	N	3	0
87	20240723	1302	1301	1315	1295	18848	24571261	00	0.00	N	5	-13
88	20240722	1315	1311	1315	1299	21764	28381092	00	0.00	N	2	4
89	20240719	1311	1318	1320	1311	54114	71059852	00	0.00	N	5	-15
90	20240718	1326	1336	1340	1323	9003	11967938	00	0.00	N	5	-15
91	20240717	1341	1350	1350	1336	20434	27420929	00	0.00	N	5	-9
92	20240716	1350	1344	1355	1335	14846	19974706	00	0.00	N	2	6
93	20240715	1344	1338	1344	1338	15489	20759955	00	0.00	N	2	6
94	20240712	1338	1323	1339	1323	12228	16316726	00	0.00	N	2	7
95	20240711	1331	1337	1344	1331	33548	44894212	00	0.00	N	5	-6
96	20240710	1337	1324	1342	1321	42553	56693964	00	0.00	N	2	13
97	20240709	1324	1315	1327	1312	13950	18413728	00	0.00	N	5	-4
98	20240708	1328	1330	1330	1314	22614	29826929	00	0.00	N	5	-2
99	20240705	1330	1331	1331	1321	15829	20983748	00	0.00	N	5	-1
100	20240704	1331	1312	1332	1312	38635	51031695	00	0.00	N	5	-6
101	20240703	1337	1338	1344	1329	12954	17317956	00	0.00	N	5	-8
102	20240702	1345	1358	1359	1311	36001	48183313	00	0.00	N	5	-24
103	20240701	1369	1363	1369	1349	19178	26032383	00	0.00	N	5	-8
104	20240628	1377	1383	1383	1350	38635	52518707	00	0.00	N	5	-6
105	20240627	1383	1382	1399	1376	12984	17949629	00	0.00	N	5	-16
106	20240626	1399	1393	1399	1383	8026	11127193	00	0.00	N	3	0
107	20240625	1399	1386	1399	1384	10779	15038824	00	0.00	N	3	0
108	20240624	1399	1405	1408	1380	32689	45391686	00	0.00	N	5	-16
109	20240621	1415	1419	1419	1401	30609	43066027	00	0.00	N	5	-4
110	20240620	1419	1419	1419	1405	22287	31446503	00	0.00	N	3	0
111	20240619	1419	1433	1433	1412	27937	39746003	00	0.00	N	5	-15
112	20240618	1434	1433	1436	1425	19452	27817197	00	0.00	N	5	-3
113	20240617	1437	1440	1440	1433	18006	25843219	00	0.00	N	5	-3
114	20240614	1440	1449	1449	1433	11653	16738175	00	0.00	N	5	-10
115	20240613	1450	1440	1450	1432	10724	15420077	00	0.00	N	2	10
116	20240612	1440	1432	1443	1429	12389	17750894	00	0.00	N	2	8
117	20240611	1432	1441	1441	1429	18443	26425434	00	0.00	N	5	-10
118	20240610	1442	1441	1449	1429	15637	22507930	00	0.00	N	5	-1
119	20240607	1443	1435	1443	1426	20458	29309177	00	0.00	N	2	8
120	20240605	1435	1423	1436	1421	15068	21509087	00	0.00	N	2	12
121	20240604	1423	1427	1433	1420	20010	28544329	00	0.00	N	5	-4
122	20240603	1427	1427	1429	1411	54452	77232190	00	0.00	N	5	-2
123	20240531	1429	1428	1436	1425	40633	58062995	00	0.00	N	5	-5
124	20240530	1434	1437	1437	1431	21470	30773857	00	0.00	N	5	-11
125	20240529	1445	1457	1459	1434	58065	83697903	00	0.00	N	5	-12
126	20240528	1457	1442	1457	1441	39135	56607363	00	0.00	N	2	12
127	20240527	1445	1441	1448	1440	31512	45494377	00	0.00	N	5	-3
128	20240524	1448	1446	1450	1441	16779	24263110	00	0.00	N	5	-2
129	20240523	1450	1442	1450	1440	28222	40756109	00	0.00	N	3	0
130	20240522	1450	1451	1454	1448	33730	48912080	00	0.00	N	5	-1
131	20240521	1451	1468	1468	1451	43461	63439004	00	0.00	N	5	-17
132	20240520	1468	1473	1481	1461	84352	123952851	00	0.00	N	5	-13
133	20240517	1481	1504	1504	1481	49932	74466172	00	0.00	N	5	-23
134	20240516	1504	1510	1514	1497	50039	75317800	00	0.00	N	3	0
135	20240514	1504	1513	1527	1500	67596	102251431	00	0.00	N	5	-23
136	20240513	1527	1527	1544	1520	32701	49986333	00	0.00	N	3	0
137	20240510	1527	1520	1529	1517	25806	39314860	00	0.00	N	2	7
138	20240509	1520	1512	1520	1509	25027	37919120	00	0.00	N	2	7
139	20240508	1513	1490	1513	1487	47555	71209370	00	0.00	N	2	26
140	20240507	1487	1472	1487	1472	47333	69924652	00	0.00	N	2	15
141	20240503	1472	1468	1480	1467	35776	52631543	00	0.00	N	2	4
142	20240502	1468	1470	1478	1460	81923	120221258	00	0.00	N	5	-2
143	20240430	1470	1474	1480	1456	122475	179289637	00	0.00	N	5	-4
144	20240429	1474	1470	1474	1464	67619	99354987	00	0.00	N	2	4
145	20240426	1470	1474	1478	1460	34140	50132981	00	0.00	N	5	-4
146	20240425	1474	1484	1490	1470	37390	55383500	00	0.00	N	5	-7
147	20240424	1481	1484	1491	1476	62570	92898195	00	0.00	N	5	-3
148	20240423	1484	1483	1491	1470	34138	50583880	00	0.00	N	5	-7
149	20240422	1491	1492	1500	1425	67314	99569963	00	0.00	N	5	-19
150	20240419	1510	1541	1547	1505	53828	82216693	00	0.00	N	5	-31
151	20240418	1541	1504	1541	1504	65842	99982468	00	0.00	N	2	30
152	20240417	1511	1507	1516	1503	45503	68682446	00	0.00	N	5	-11
153	20240416	1522	1550	1571	1513	62722	96149710	00	0.00	N	5	-58
154	20240415	1580	1586	1599	1557	56125	88235727	00	0.00	N	5	-26
155	20240412	1606	1608	1629	1576	80271	128855028	00	0.00	N	5	-2
156	20240411	1608	1612	1617	1600	41574	66769967	00	0.00	N	5	-20
157	20240409	1628	1612	1632	1608	42866	69512278	00	0.00	N	2	2
158	20240408	1626	1636	1649	1626	47668	77843259	00	0.00	N	5	-24
159	20240405	1650	1659	1659	1644	66750	110117487	00	0.00	N	5	-10
160	20240404	1660	1672	1672	1655	57334	95145681	00	0.00	N	5	-12
161	20240403	1672	1662	1677	1655	61561	102337365	00	0.00	N	2	10
162	20240402	1662	1685	1688	1662	100101	167362656	00	0.00	N	5	-28
163	20240401	1690	1695	1705	1690	80033	135707460	00	0.00	N	5	-5
164	20240329	1695	1705	1720	1695	57998	98781525	00	0.00	N	5	-10
165	20240328	1705	1712	1712	1703	30773	52547293	00	0.00	N	5	-7
166	20240327	1712	1716	1722	1706	37362	63905407	00	0.00	N	5	-13
167	20240326	1725	1733	1734	1710	55044	94931258	00	0.00	N	5	-8
168	20240325	1733	1745	1747	1723	35158	60819420	00	0.00	N	5	-12
169	20240322	1745	1730	1745	1721	18527	32088880	00	0.00	N	2	15
170	20240321	1730	1705	1730	1705	30715	52883287	00	0.00	N	2	25
171	20240320	1705	1714	1719	1705	22929	39278778	00	0.00	N	5	-14
172	20240319	1719	1726	1726	1704	24917	42703883	00	0.00	N	5	-7
173	20240318	1726	1744	1744	1726	32804	56893658	00	0.00	N	5	-26
174	20240315	1752	1734	1765	1731	48431	84593675	00	0.00	N	2	18
175	20240314	1734	1746	1748	1731	21295	36965438	00	0.00	N	5	-9
176	20240313	1743	1740	1750	1736	23514	40909651	00	0.00	N	5	-11
177	20240312	1754	1754	1756	1743	33353	58437864	00	0.00	N	3	0
178	20240311	1754	1760	1760	1731	22825	39981090	00	0.00	N	5	-6
179	20240308	1760	1753	1762	1747	39823	69800075	00	0.00	N	2	3
180	20240307	1757	1759	1765	1738	42821	75210713	00	0.00	N	5	-2
181	20240306	1759	1785	1785	1759	19360	34214300	00	0.00	N	5	-26
182	20240305	1785	1786	1786	1771	29651	52683721	00	0.00	N	5	-1
183	20240304	1786	1797	1797	1775	59019	105427302	00	0.00	N	5	-11
184	20240229	1797	1764	1797	1754	61306	108498675	00	0.00	N	2	33
185	20240228	1764	1756	1765	1746	37561	65890521	00	0.00	N	2	13
186	20240227	1751	1764	1767	1751	52861	92865844	00	0.00	N	5	-18
187	20240226	1769	1766	1774	1762	37039	65385318	00	0.00	N	2	3
188	20240223	1766	1778	1780	1761	40415	71634568	00	0.00	N	5	-12
189	20240222	1778	1769	1779	1755	48066	85239446	00	0.00	N	2	7
190	20240221	1771	1771	1771	1760	26624	47059308	00	0.00	N	3	0
191	20240220	1771	1773	1773	1762	31687	56006250	00	0.00	N	5	-3
192	20240219	1774	1772	1774	1766	21781	38581972	00	0.00	N	2	2
193	20240216	1772	1775	1782	1770	25427	45103619	00	0.00	N	5	-3
194	20240215	1775	1775	1782	1773	27667	49117065	00	0.00	N	3	0
195	20240214	1775	1771	1783	1771	18140	32219746	00	0.00	N	2	4
196	20240213	1771	1769	1783	1766	27673	49079373	00	0.00	N	2	2
197	20240208	1769	1770	1781	1769	19684	34854801	00	0.00	N	5	-1
198	20240207	1770	1776	1783	1765	20099	35640799	00	0.00	N	5	-6
199	20240206	1776	1778	1785	1761	29059	51654448	00	0.00	N	5	-2
200	20240205	1778	1774	1783	1770	39614	70453321	00	0.00	N	2	12
201	20240202	1766	1760	1775	1760	35530	62800344	00	0.00	N	5	-3
202	20240201	1769	1769	1784	1766	35056	62150021	00	0.00	N	3	0
203	20240131	1769	1765	1779	1760	21680	38360170	00	0.00	N	5	-10
204	20240130	1779	1776	1788	1773	25577	45423701	00	0.00	N	5	-5
205	20240129	1784	1814	1815	1784	19081	34276233	00	0.00	N	5	-12
206	20240126	1796	1794	1818	1794	21086	38096619	00	0.00	N	5	-4
207	20240125	1800	1810	1820	1800	14104	25514179	00	0.00	N	5	-20
208	20240124	1820	1847	1856	1820	27235	49948542	00	0.00	N	5	-36
209	20240123	1856	1855	1857	1844	10953	20261396	00	0.00	N	2	12
210	20240122	1844	1850	1860	1844	14435	26692969	00	0.00	N	2	2
211	20240119	1842	1835	1845	1835	24882	45702643	00	0.00	N	2	7
212	20240118	1835	1792	1838	1790	34262	62144859	00	0.00	N	2	24
213	20240117	1811	1851	1872	1811	30837	57107209	00	0.00	N	5	-52
214	20240116	1863	1870	1871	1858	28642	53403683	00	0.00	N	2	1
215	20240115	1862	1867	1867	1851	43036	80086524	00	0.00	N	5	-5
216	20240112	1867	1892	1900	1867	32098	60551827	00	0.00	N	5	-15
217	20240111	1882	1877	1890	1861	41108	77228384	00	0.00	N	2	5
218	20240110	1877	1870	1885	1863	23154	43463738	00	0.00	N	2	14
219	20240109	1863	1871	1885	1861	41586	77840957	00	0.00	N	2	2
220	20240108	1861	1854	1864	1852	48103	89328863	00	0.00	N	2	10
221	20240105	1851	1850	1868	1841	35560	65818284	00	0.00	N	2	1
222	20240104	1850	1858	1875	1840	31211	57938951	00	0.00	N	5	-8
223	20240103	1858	1870	1870	1846	65814	122209416	00	0.00	N	2	7
224	20240102	1851	1877	1877	1845	69143	128562838	00	0.00	N	5	-26
225	20231228	1877	1879	1881	1870	30388	57029773	00	0.00	N	5	-2
226	20231227	1879	1910	1911	1853	22005	41555768	02	0.00	N	5	-32
227	20231226	1911	1940	1952	1871	42252	81191586	00	0.00	N	5	-41
228	20231222	1952	1941	1956	1940	21364	41661159	00	0.00	N	5	-2
229	20231221	1954	1958	1965	1885	23874	45979614	00	0.00	N	5	-4
230	20231220	1958	1937	1974	1937	19901	38933279	00	0.00	N	2	21
231	20231219	1937	1915	1940	1915	21234	41001432	00	0.00	N	2	22
232	20231218	1915	1897	1915	1880	18738	35626318	00	0.00	N	2	18
233	20231215	1897	1914	1914	1886	26984	51329780	00	0.00	N	5	-21
234	20231214	1918	1938	1944	1902	26593	51146264	00	0.00	N	5	-26
235	20231213	1944	1971	1971	1938	14880	29067439	00	0.00	N	5	-27
236	20231212	1971	1979	1979	1960	27507	54267652	00	0.00	N	5	-8
237	20231211	1979	1928	2000	1927	30379	59444329	00	0.00	N	2	51
238	20231208	1928	1910	1930	1910	20187	38766353	00	0.00	N	2	28
239	20231207	1900	1950	1952	1900	28371	54944393	00	0.00	N	5	-52
240	20231206	1952	1950	1959	1920	29617	57746824	00	0.00	N	2	2
241	20231205	1950	1980	1999	1949	66014	130717561	00	0.00	N	5	-30
242	20231204	1980	1971	1990	1971	86674	171570594	00	0.00	N	2	9
243	20231201	1971	1944	1975	1934	158992	311877297	00	0.00	N	2	27
244	20231130	1944	1930	1944	1915	50435	97625461	00	0.00	N	2	24
245	20231129	1920	1928	1934	1910	42014	80951962	00	0.00	N	5	-8
246	20231128	1928	1913	1928	1910	34612	66508306	00	0.00	N	2	15
247	20231127	1913	1929	1929	1891	45945	88165005	00	0.00	N	3	0
248	20231124	1913	1884	1920	1877	55561	105681643	00	0.00	N	2	14
249	20231123	1899	1915	1919	1899	55683	106311032	00	0.00	N	5	-16
250	20231122	1915	1911	1919	1892	44177	84363959	00	0.00	N	2	4
251	20231121	1911	1899	1915	1879	70074	133576328	00	0.00	N	2	14
252	20231120	1897	1888	1899	1882	73032	138162139	00	0.00	N	2	25
253	20231117	1872	1854	1884	1850	109600	204433160	00	0.00	N	2	33
254	20231116	1839	1847	1874	1826	212803	395518272	00	0.00	N	2	24
255	20231115	1815	1756	1820	1756	109939	196752636	00	0.00	N	2	78
256	20231114	1737	1697	1737	1697	33392	57345891	00	0.00	N	2	22
257	20231113	1715	1719	1719	1700	15116	25787896	00	0.00	N	5	-5
258	20231110	1720	1733	1736	1703	12591	21575024	00	0.00	N	5	-17
259	20231109	1737	1745	1745	1720	17741	30686916	00	0.00	N	2	3
260	20231108	1734	1745	1745	1732	11400	19815923	00	0.00	N	2	3
261	20231107	1731	1742	1750	1721	56219	97248596	00	0.00	N	5	-11
262	20231106	1742	1741	1745	1732	24480	42552936	00	0.00	N	2	1
263	20231103	1741	1739	1749	1728	26171	45430971	00	0.00	N	2	3
264	20231102	1738	1736	1746	1728	17755	30874192	00	0.00	N	2	2
265	20231101	1736	1724	1736	1700	17525	30211122	00	0.00	N	2	5
266	20231031	1731	1745	1755	1724	15493	26880307	00	0.00	N	3	0
267	20231030	1731	1724	1743	1724	26204	45329859	00	0.00	N	2	6
268	20231027	1725	1697	1750	1692	34950	60217315	00	0.00	N	2	12
269	20231026	1713	1729	1738	1702	29969	51449764	00	0.00	N	5	-25
270	20231025	1738	1717	1739	1710	39780	68754574	00	0.00	N	2	38
271	20231024	1700	1683	1709	1668	32299	54629046	00	0.00	N	2	16
272	20231023	1684	1680	1688	1670	21796	36589653	00	0.00	N	5	-12
273	20231020	1696	1684	1696	1672	10794	18138642	00	0.00	N	5	-6
274	20231019	1702	1725	1725	1696	17772	30404314	00	0.00	N	5	-5
275	20231018	1707	1692	1714	1685	27989	47516154	00	0.00	N	2	15
276	20231017	1692	1661	1692	1660	27897	46632984	00	0.00	N	2	30
277	20231016	1662	1687	1697	1662	63757	107241600	00	0.00	N	5	-25
278	20231013	1687	1700	1715	1679	30949	52279340	00	0.00	N	5	-13
279	20231012	1700	1720	1720	1697	37592	64029235	00	0.00	N	5	-3
280	20231011	1703	1687	1716	1683	19362	32953177	00	0.00	N	2	3
281	20231010	1700	1710	1727	1699	20043	34254655	00	0.00	N	5	-10
282	20231006	1710	1705	1710	1699	15575	26536121	00	0.00	N	2	5
283	20231005	1705	1720	1727	1699	29122	49767615	00	0.00	N	5	-15
284	20231004	1720	1740	1743	1719	23784	41196597	00	0.00	N	5	-20
285	20230927	1740	1722	1740	1708	21238	36607758	00	0.00	N	2	11
286	20230926	1729	1738	1740	1719	36581	63205355	00	0.00	N	5	-9
287	20230925	1738	1750	1760	1738	17706	30888150	00	0.00	N	5	-23
288	20230922	1761	1773	1773	1750	25749	45287660	00	0.00	N	5	-16
289	20230921	1777	1790	1792	1776	12580	22379888	00	0.00	N	5	-16
290	20230920	1793	1781	1798	1781	16463	29518303	00	0.00	N	5	-5
291	20230919	1798	1799	1799	1788	32718	58626920	00	0.00	N	5	-3
292	20230918	1801	1799	1806	1791	29887	53845123	00	0.00	N	2	11
293	20230915	1790	1779	1795	1778	15284	27273330	00	0.00	N	2	11
294	20230914	1779	1780	1785	1770	28164	49950579	00	0.00	N	5	-6
295	20230913	1785	1786	1807	1782	46955	83924686	00	0.00	N	5	-29
296	20230912	1814	1816	1816	1798	26325	47526411	00	0.00	N	5	-2
297	20230911	1816	1826	1826	1812	8382	15237278	00	0.00	N	5	-1
298	20230908	1817	1800	1818	1797	36197	65467954	00	0.00	N	2	5
299	20230907	1812	1814	1826	1805	16115	29195511	00	0.00	N	5	-20
300	20230906	1832	1847	1850	1831	15308	28156405	00	0.00	N	5	-9
301	20230905	1841	1827	1841	1805	54660	99183911	00	0.00	N	2	18
302	20230904	1823	1829	1830	1810	10777	19596028	00	0.00	N	5	-6
303	20230901	1829	1835	1836	1817	58316	106455859	00	0.00	N	5	-6
304	20230831	1835	1854	1854	1826	91774	169010137	00	0.00	N	5	-19
305	20230830	1854	1842	1855	1841	11101	20508860	00	0.00	N	2	3
306	20230829	1851	1845	1852	1827	16993	31342016	00	0.00	N	2	16
307	20230828	1835	1814	1837	1805	25928	47427918	00	0.00	N	2	21
308	20230825	1814	1800	1814	1792	38629	69552664	00	0.00	N	2	12
309	20230824	1802	1802	1805	1789	61821	110911617	00	0.00	N	2	9
310	20230823	1793	1819	1819	1790	46319	83480014	00	0.00	N	5	-32
311	20230822	1825	1816	1836	1809	25768	46780906	00	0.00	N	2	9
312	20230821	1816	1813	1913	1800	42299	77549254	00	0.00	N	2	3
313	20230818	1813	1819	1828	1797	52980	95714361	00	0.00	N	5	-17
314	20230817	1830	1850	1859	1830	51109	93853895	00	0.00	N	5	-38
315	20230816	1868	1861	1882	1856	37081	69130795	00	0.00	N	5	-22
316	20230814	1890	1880	1920	1871	66642	126345319	00	0.00	N	2	10
317	20230811	1880	1862	1895	1862	20959	39421213	00	0.00	N	2	3
318	20230810	1877	1889	1898	1869	26930	50679273	00	0.00	N	5	-12
319	20230809	1889	1842	1900	1840	45021	84055977	00	0.00	N	2	47
320	20230808	1842	1871	1880	1842	45157	83835618	00	0.00	N	5	-29
321	20230807	1871	1871	1890	1860	33992	63712590	00	0.00	N	3	0
322	20230804	1871	1870	1890	1864	38016	71224417	00	0.00	N	5	-8
323	20230803	1879	1853	1894	1851	34122	63720355	00	0.00	N	3	0
324	20230802	1879	1885	1935	1878	47847	90636258	00	0.00	N	5	-6
325	20230801	1885	1861	1900	1854	62883	117874093	00	0.00	N	2	24
326	20230731	1861	1822	1865	1810	42959	79175678	00	0.00	N	2	42
327	20230728	1819	1778	1820	1778	47233	85002204	00	0.00	N	2	33
328	20230727	1786	1709	1787	1709	54575	95746691	00	0.00	N	2	77
329	20230726	1709	1826	1827	1700	231589	404664671	00	0.00	N	5	-117
330	20230725	1826	1825	1840	1821	78823	144064474	00	0.00	N	2	1
331	20230724	1825	1891	1895	1819	130167	240003443	00	0.00	N	5	-64
332	20230721	1889	1886	1920	1882	53239	100845657	00	0.00	N	5	-7
333	20230720	1896	1889	1905	1879	42669	80672378	00	0.00	N	2	7
334	20230719	1889	1900	1918	1877	97571	184971050	00	0.00	N	5	-11
335	20230718	1900	1928	1936	1885	93099	176829385	00	0.00	N	5	-46
336	20230717	1946	1928	1947	1917	67545	130800218	00	0.00	N	2	18
337	20230714	1928	1975	1975	1850	163617	315892485	00	0.00	N	5	-47
338	20230713	1975	1997	2010	1960	79245	157318118	00	0.00	N	5	-22
339	20230712	1997	1980	2000	1978	55454	110176432	00	0.00	N	2	25
340	20230711	1972	1979	1993	1951	67946	133667677	00	0.00	N	5	-21
341	20230710	1993	1956	1995	1946	93675	185036999	00	0.00	N	2	37
342	20230707	1956	1996	2000	1939	117184	229830316	00	0.00	N	5	-44
343	20230706	2000	2040	2045	1997	102909	206713244	00	0.00	N	5	-40
344	20230705	2040	2050	2080	1999	149102	302252436	00	0.00	N	5	-10
345	20230704	2050	2040	2075	2020	126348	258273075	00	0.00	N	2	20
346	20230703	2030	2035	2090	2030	280873	577142800	00	0.00	N	2	15
347	20230630	2015	1999	2040	1985	82103	165263323	00	0.00	N	2	16
348	20230629	1999	2045	2060	1980	175548	352921536	00	0.00	N	5	-46
349	20230628	2045	2080	2095	2030	174010	358730760	00	0.00	N	5	-10
350	20230627	2055	2115	2115	2045	122871	254711935	00	0.00	N	5	-45
351	20230626	2100	2090	2110	2035	267355	555540660	00	0.00	N	2	15
352	20230623	2085	2045	2100	2020	368872	760490270	00	0.00	N	2	10
353	20230622	2075	2100	2120	2050	365401	759840440	00	0.00	N	5	-105
354	20230621	2180	2120	2180	2050	814077	1715595605	00	0.00	N	2	30
355	20230620	2150	1875	2220	1864	5848858	12334392202	00	0.00	N	2	290
356	20230619	1860	1846	1860	1839	27840	51490744	00	0.00	N	2	24
357	20230616	1836	1842	1845	1827	44959	82580768	00	0.00	N	5	-6
358	20230615	1842	1846	1854	1826	26346	48476246	00	0.00	N	5	-12
359	20230614	1854	1882	1882	1854	138846	257961509	00	0.00	N	5	-36
360	20230613	1890	1906	1907	1876	36202	68574463	00	0.00	N	5	-16
361	20230612	1906	1913	1925	1901	12336	23546755	00	0.00	N	5	-7
362	20230609	1913	1909	1929	1905	10893	20849229	00	0.00	N	5	-4
363	20230608	1917	1920	1925	1905	25521	48810020	00	0.00	N	2	2
364	20230607	1915	1906	1930	1906	17185	32891058	00	0.00	N	2	9
365	20230605	1906	1923	1940	1904	29850	57073302	00	0.00	N	5	-17
366	20230602	1923	1915	1930	1895	35925	68917860	00	0.00	N	2	8
367	20230601	1915	1891	1920	1883	58575	111748528	00	0.00	N	2	32
368	20230531	1883	1892	1899	1882	34071	64448308	00	0.00	N	5	-9
369	20230530	1892	1860	1895	1859	41477	78065493	00	0.00	N	2	32
370	20230526	1860	1875	1875	1843	47808	88593388	00	0.00	N	5	-14
371	20230525	1874	1900	1900	1870	42665	80289815	00	0.00	N	5	-26
372	20230524	1900	1900	1910	1871	86102	162058521	00	0.00	N	3	0
373	20230523	1900	1917	1923	1894	26097	49692369	00	0.00	N	5	-17
374	20230522	1917	1921	1921	1889	57612	109463938	00	0.00	N	5	-3
375	20230519	1920	1950	1960	1910	77316	148985321	00	0.00	N	5	-12
376	20230518	1932	1905	1947	1897	142587	275007420	00	0.00	N	2	47
377	20230517	1885	1866	1900	1856	115517	216237478	00	0.00	N	2	19
378	20230516	1866	1866	1866	1839	86593	160620923	00	0.00	N	5	-4
379	20230515	1870	1880	1960	1849	392599	746786129	00	0.00	N	2	4
380	20230512	1866	1834	1876	1815	133580	247523153	00	0.00	N	2	51
381	20230511	1815	1851	1904	1811	130179	241724923	00	0.00	N	5	-36
382	20230510	1851	1840	1858	1815	61680	113410907	00	0.00	N	2	11
383	20230509	1840	1883	1883	1812	118550	216909812	00	0.00	N	5	-35
384	20230508	1875	1870	2000	1867	317647	610671989	00	0.00	N	2	8
385	20230504	1867	1793	1972	1791	978737	1857428189	00	0.00	N	2	68
386	20230503	1799	1790	1800	1782	26048	46670222	00	0.00	N	2	18
387	20230502	1781	1770	1781	1763	33051	58564260	00	0.00	N	2	15
388	20230428	1766	1766	1780	1766	40441	71661447	00	0.00	N	2	1
389	20230427	1765	1765	1778	1740	20959	36805359	00	0.00	N	5	-15
390	20230426	1780	1766	1780	1750	25405	44815881	00	0.00	N	2	12
391	20230425	1768	1785	1785	1745	36833	64892058	00	0.00	N	5	-18
392	20230424	1786	1793	1812	1771	67695	120626343	00	0.00	N	5	-7
393	20230421	1793	1821	1916	1793	345243	639596231	00	0.00	N	5	-40
394	20230420	1833	1826	1845	1826	26041	47737394	00	0.00	N	5	-5
395	20230419	1838	1820	1842	1809	39624	72472577	00	0.00	N	2	18
396	20230418	1820	1830	1836	1813	40644	74062805	00	0.00	N	5	-10
397	20230417	1830	1838	1838	1822	38040	69586307	00	0.00	N	5	-7
398	20230414	1837	1835	1840	1824	36326	66377994	00	0.00	N	2	13
399	20230413	1824	1802	1830	1799	30752	55927613	00	0.00	N	2	8
400	20230412	1816	1795	1817	1785	33373	60126606	00	0.00	N	2	22
401	20230411	1794	1794	1805	1782	22394	40283630	00	0.00	N	3	0
402	20230410	1794	1815	1824	1791	20380	36809994	00	0.00	N	5	-21
403	20230407	1815	1811	1819	1794	31003	56088243	00	0.00	N	2	3
404	20230406	1812	1812	1812	1773	31154	55773470	00	0.00	N	3	0
405	20230405	1812	1810	1820	1800	15311	27744548	00	0.00	N	2	2
406	20230404	1810	1780	1814	1770	59040	106380427	00	0.00	N	2	30
407	20230403	1780	1808	1808	1778	45738	81670375	00	0.00	N	5	-28
408	20230331	1808	1827	1833	1795	34550	62510310	00	0.00	N	5	-25
409	20230330	1833	1802	1834	1793	63606	115615592	00	0.00	N	2	40
410	20230329	1793	1793	1800	1785	31979	57360442	00	0.00	N	3	0
411	20230328	1793	1785	1793	1780	28094	50175233	00	0.00	N	5	-11
412	20230327	1804	1784	1804	1771	23259	41603418	00	0.00	N	2	19
413	20230324	1785	1796	1804	1781	35142	62866533	00	0.00	N	5	-11
414	20230323	1796	1830	1830	1795	41193	74235047	00	0.00	N	5	-34
415	20230322	1830	1836	1847	1815	19456	35562055	00	0.00	N	3	0
416	20230321	1830	1798	1831	1796	50684	91943860	00	0.00	N	2	32
417	20230320	1798	1762	1800	1754	53307	94576205	00	0.00	N	2	39
418	20230317	1759	1739	1773	1739	30956	54540398	00	0.00	N	2	20
419	20230316	1739	1749	1749	1720	24399	42225197	00	0.00	N	5	-11
420	20230315	1750	1726	1750	1712	45379	78383714	00	0.00	N	2	24
421	20230314	1726	1782	1788	1715	37990	65944328	00	0.00	N	5	-73
422	20230313	1799	1791	1801	1665	60182	105768394	00	0.00	N	5	-19
423	20230310	1818	1869	1869	1818	62546	114545936	00	0.00	N	5	-44
424	20230309	1862	1859	1867	1832	34554	63698974	00	0.00	N	2	3
425	20230308	1859	1865	1865	1848	13898	25856632	00	0.00	N	5	-6
426	20230307	1865	1870	1874	1850	24741	45990739	00	0.00	N	2	5
427	20230306	1860	1861	1870	1851	27461	51005397	00	0.00	N	3	0
428	20230303	1860	1859	1865	1858	25186	46826933	00	0.00	N	2	14
429	20230302	1846	1828	1846	1828	21994	40431301	00	0.00	N	2	18
430	20230228	1828	1840	1840	1823	22877	41864558	00	0.00	N	5	-12
431	20230227	1840	1852	1852	1810	37459	68439925	00	0.00	N	5	-12
432	20230224	1852	1851	1855	1833	48386	89077454	00	0.00	N	2	4
433	20230223	1848	1856	1877	1848	60559	112550151	00	0.00	N	5	-26
434	20230222	1874	1893	1893	1873	19093	35921993	00	0.00	N	5	-19
435	20230221	1893	1890	1899	1880	28177	53287969	00	0.00	N	2	16
436	20230220	1877	1860	1890	1852	66568	124467332	00	0.00	N	2	7
437	20230217	1870	1870	1871	1852	28017	52136970	00	0.00	N	5	-1
438	20230216	1871	1855	1871	1846	36630	68306825	00	0.00	N	5	-3
439	20230215	1874	1914	1919	1861	46626	87660459	00	0.00	N	5	-29
440	20230214	1903	1913	1965	1899	88455	168985890	00	0.00	N	5	-30
441	20230213	1933	1936	1950	1903	27748	53244185	00	0.00	N	5	-3
442	20230210	1936	1978	1990	1936	43367	84622826	00	0.00	N	5	-42
443	20230209	1978	1965	1983	1952	55289	108832944	00	0.00	N	2	27
444	20230208	1951	1978	1994	1950	43125	84503905	00	0.00	N	5	-21
445	20230207	1972	1953	1980	1953	68805	135442017	00	0.00	N	3	0
446	20230206	1972	1990	1990	1962	64375	126669654	00	0.00	N	5	-18
447	20230203	1990	1989	2020	1940	86314	171237003	00	0.00	N	2	1
448	20230202	1989	1978	1998	1962	70125	138450351	00	0.00	N	2	12
449	20230201	1977	1991	2050	1975	233078	467104444	00	0.00	N	2	13
450	20230131	1964	1926	2080	1921	603716	1204900033	00	0.00	N	2	38
451	20230130	1926	1925	1934	1906	51693	99354995	00	0.00	N	2	3
452	20230127	1923	1941	1959	1921	98715	191095515	00	0.00	N	5	-18
453	20230126	1941	1948	1964	1921	70872	137078110	00	0.00	N	5	-4
454	20230125	1945	1861	2040	1851	556510	1081558247	00	0.00	N	2	105
455	20230120	1840	1810	1845	1805	24497	45132215	00	0.00	N	2	15
456	20230119	1825	1820	1845	1800	35159	64159630	00	0.00	N	2	5
457	20230118	1820	1825	1825	1780	47936	86460045	00	0.00	N	5	-20
458	20230117	1840	1830	1855	1780	59856	108608115	00	0.00	N	2	10
459	20230116	1830	1835	1845	1815	11392	20821145	00	0.00	N	5	-5
460	20230113	1835	1820	1835	1820	25501	46535485	00	0.00	N	2	15
461	20230112	1820	1840	1840	1810	21456	39017130	00	0.00	N	5	-15
462	20230111	1835	1810	1835	1805	18282	33263505	00	0.00	N	2	25
463	20230110	1810	1785	1810	1775	56264	100870725	00	0.00	N	2	25
464	20230109	1785	1780	1785	1765	52778	93675675	00	0.00	N	2	20
465	20230106	1765	1755	1775	1725	35124	61645570	00	0.00	N	3	0
466	20230105	1765	1735	1765	1695	77478	133698385	00	0.00	N	2	35
467	20230104	1730	1670	1730	1670	58591	99598425	00	0.00	N	2	15
468	20230103	1715	1705	1715	1665	37543	63402120	00	0.00	N	5	-10
469	20230102	1725	1775	1775	1720	38983	67799540	00	0.00	N	5	-50
470	20221229	1775	1835	1850	1775	51961	93541925	00	0.00	N	5	-75
471	20221228	1850	1845	1865	1835	27372	50545015	02	0.00	N	5	-5
472	20221227	1855	1840	1860	1840	24814	45880935	00	0.00	N	3	0
473	20221226	1855	1845	1860	1835	28786	53084880	00	0.00	N	5	-15
474	20221223	1870	1895	1895	1855	34986	65792795	00	0.00	N	5	-25
475	20221222	1895	1880	1895	1870	12416	23351585	00	0.00	N	2	15
476	20221221	1880	1890	1895	1865	27866	52342650	00	0.00	N	5	-10
477	20221220	1890	1880	1895	1875	37119	69846885	00	0.00	N	5	-5
478	20221219	1895	1890	1920	1870	37247	70551970	00	0.00	N	2	5
479	20221216	1890	1890	1905	1865	18525	34845000	00	0.00	N	5	-20
480	20221215	1910	1910	1920	1890	46272	88206675	00	0.00	N	3	0
481	20221214	1910	1910	1915	1880	41883	79512900	00	0.00	N	2	10
482	20221213	1900	1860	1900	1860	36215	68086990	00	0.00	N	2	25
483	20221212	1875	1860	1875	1845	32172	59856650	00	0.00	N	2	15
484	20221209	1860	1830	1860	1825	35944	66204060	00	0.00	N	2	15
485	20221208	1845	1840	1850	1825	42526	77918505	00	0.00	N	5	-5
486	20221207	1850	1885	1885	1840	61782	114850500	00	0.00	N	5	-55
487	20221206	1905	1910	1915	1880	45644	86655290	00	0.00	N	5	-5
488	20221205	1910	1895	1910	1865	44016	83319935	00	0.00	N	2	15
489	20221202	1895	1900	1915	1885	85801	162720050	00	0.00	N	2	5
490	20221201	1890	1890	1900	1860	126412	237984200	00	0.00	N	2	10
491	20221130	1880	1845	1890	1830	119238	222016490	00	0.00	N	2	35
492	20221129	1845	1825	1850	1800	39019	71234170	00	0.00	N	2	5
493	20221128	1840	1855	1865	1825	37498	68886735	00	0.00	N	5	-25
494	20221125	1865	1885	1895	1860	50215	94146545	00	0.00	N	5	-15
495	20221124	1880	1820	1895	1815	73080	135764405	00	0.00	N	2	75
496	20221123	1805	1810	1835	1805	44358	80643305	00	0.00	N	3	0
497	20221122	1805	1795	1805	1780	29948	53763940	00	0.00	N	2	5
498	20221121	1800	1805	1805	1785	26335	47238665	00	0.00	N	5	-5
499	20221118	1805	1815	1825	1790	50128	90749335	00	0.00	N	5	-10
500	20221117	1815	1820	1835	1775	81431	146335230	00	0.00	N	5	-5
501	20221116	1820	1860	1880	1810	68165	125215930	00	0.00	N	5	-50
502	20221115	1870	1850	1890	1850	41845	78155610	00	0.00	N	2	20
503	20221114	1850	1880	1905	1850	61040	114559050	00	0.00	N	5	-30
504	20221111	1880	1870	1900	1860	59145	111138775	00	0.00	N	2	20
505	20221110	1860	1840	1860	1810	47404	87196320	00	0.00	N	2	10
506	20221109	1850	1845	1860	1845	27271	50498105	00	0.00	N	2	5
507	20221108	1845	1820	1855	1815	52456	96528950	00	0.00	N	2	35
508	20221107	1810	1770	1820	1770	32365	57816200	00	0.00	N	2	40
509	20221104	1770	1770	1780	1750	34958	61510010	00	0.00	N	5	-5
510	20221103	1775	1760	1780	1745	35372	62213640	00	0.00	N	5	-5
511	20221102	1780	1820	1835	1760	76090	135883765	00	0.00	N	5	-40
512	20221101	1820	1800	1835	1790	45700	82855265	00	0.00	N	2	25
513	20221031	1795	1755	1800	1745	42977	76043510	00	0.00	N	2	40
514	20221028	1755	1780	1810	1755	31187	55311560	00	0.00	N	5	-20
515	20221027	1775	1755	1820	1755	39264	69765650	00	0.00	N	2	25
516	20221026	1750	1810	1820	1750	47644	84915850	00	0.00	N	5	-50
517	20221025	1800	1775	1810	1775	21926	39310165	00	0.00	N	2	30
518	20221024	1770	1765	1815	1765	38391	68665210	00	0.00	N	2	30
519	20221021	1740	1775	1870	1740	71638	127540050	00	0.00	N	5	-35
520	20221020	1775	1800	1820	1760	53796	95946990	00	0.00	N	5	-25
521	20221019	1800	1825	1850	1800	51260	93784460	00	0.00	N	5	-10
522	20221018	1810	1810	1820	1780	59991	108111395	00	0.00	N	2	40
523	20221017	1770	1740	1800	1705	62092	109185185	00	0.00	N	3	0
524	20221014	1770	1695	1775	1695	78206	135934990	00	0.00	N	2	95
525	20221013	1675	1745	1745	1660	87380	147709930	00	0.00	N	5	-70
526	20221012	1745	1755	1800	1740	142547	251145755	00	0.00	N	5	-35
527	20221011	1780	1815	1815	1750	101051	179722710	00	0.00	N	5	-65
528	20221007	1845	1835	1880	1830	105565	195634975	00	0.00	N	5	-20
529	20221006	1865	1815	1880	1810	64152	119263720	00	0.00	N	2	65
530	20221005	1800	1850	1860	1755	173637	311728615	00	0.00	N	5	-35
531	20221004	1835	1815	1850	1810	128822	234847645	00	0.00	N	2	25
532	20220930	1810	1720	1825	1720	109769	193209480	00	0.00	N	2	30
533	20220929	1780	1785	1845	1780	112871	203844705	00	0.00	N	2	5
534	20220928	1775	1825	1870	1745	263577	477408240	00	0.00	N	5	-80
535	20220927	1855	1860	1900	1815	157835	292013250	00	0.00	N	5	-15
536	20220926	1870	1965	1975	1855	342472	651353125	00	0.00	N	5	-145
537	20220923	2015	2045	2070	1990	191295	385911020	00	0.00	N	5	-35
538	20220922	2050	2050	2070	2000	205193	415421715	00	0.00	N	5	-30
539	20220921	2080	2070	2100	2050	74852	155358940	00	0.00	N	2	5
540	20220920	2075	2045	2080	2035	85166	175418365	00	0.00	N	2	30
541	20220919	2045	2170	2195	2035	330708	693497885	00	0.00	N	5	-125
542	20220916	2170	2120	2225	2120	454250	994217755	00	0.00	N	2	25
543	20220915	2145	2150	2320	2125	1383269	3069827180	00	0.00	N	5	-5
544	20220914	2150	2075	2155	2055	174714	368923450	00	0.00	N	3	0
545	20220913	2150	2170	2205	2135	468664	1017869335	00	0.00	N	2	15
546	20220908	2135	2085	2170	2085	268965	572800485	00	0.00	N	2	60
547	20220907	2075	2190	2280	2075	909662	1983052945	00	0.00	N	5	-75
548	20220906	2150	2090	2200	2055	1268332	2715314430	00	0.00	N	2	75
549	20220905	2075	1990	2370	1970	6259676	13786378600	00	0.00	N	2	85
550	20220902	1990	2000	2025	1985	130907	261960165	00	0.00	N	5	-15
551	20220901	2005	2080	2080	2005	120458	245856365	00	0.00	N	5	-75
552	20220831	2080	2090	2100	2060	75749	157566460	00	0.00	N	3	0
553	20220830	2080	2025	2085	2020	122793	252126155	00	0.00	N	2	35
554	20220829	2045	2090	2090	2025	105016	216067030	00	0.00	N	5	-65
555	20220826	2110	2110	2135	2110	70597	149599190	00	0.00	N	2	15
556	20220825	2095	2085	2115	2085	80234	168442740	00	0.00	N	2	15
557	20220824	2080	2035	2080	2035	122506	251748730	00	0.00	N	2	40
558	20220823	2040	2010	2050	2000	132102	267367720	00	0.00	N	2	5
559	20220822	2035	2050	2075	2035	160303	328011145	00	0.00	N	5	-65
560	20220819	2100	2100	2130	2085	110052	231930865	00	0.00	N	5	-10
561	20220818	2110	2085	2130	2060	191829	400751060	00	0.00	N	5	-15
562	20220817	2125	2175	2190	2115	180472	387537780	00	0.00	N	5	-65
563	20220816	2190	2250	2270	2190	125308	279337060	00	0.00	N	5	-60
564	20220812	2250	2240	2305	2235	91086	205486590	00	0.00	N	2	10
565	20220811	2240	2230	2250	2220	105237	235246650	00	0.00	N	2	10
566	20220810	2230	2295	2295	2230	320164	723563945	00	0.00	N	5	-120
567	20220809	2350	2215	2350	2190	727214	1666165770	00	0.00	N	2	135
568	20220808	2215	2200	2225	2170	135225	297287155	00	0.00	N	2	15
569	20220805	2200	2175	2205	2165	90192	197707495	00	0.00	N	2	50
570	20220804	2150	2185	2195	2140	113635	245902215	00	0.00	N	5	-15
571	20220803	2165	2120	2170	2105	85178	182715365	00	0.00	N	2	45
572	20220802	2120	2185	2185	2115	134246	287428955	00	0.00	N	5	-65
573	20220801	2185	2170	2195	2155	81260	176856880	00	0.00	N	2	15
574	20220729	2170	2135	2175	2115	102380	219134290	00	0.00	N	2	45
575	20220728	2125	2140	2150	2120	74191	158368520	00	0.00	N	5	-5
576	20220727	2130	2125	2140	2105	68050	144388690	00	0.00	N	2	5
577	20220726	2125	2095	2130	2085	68751	145152625	00	0.00	N	2	25
578	20220725	2100	2105	2110	2080	50801	106318770	00	0.00	N	5	-5
579	20220722	2105	2085	2125	2075	78844	165914420	00	0.00	N	2	10
580	20220721	2095	2080	2100	2070	56241	117089980	00	0.00	N	2	15
581	20220720	2080	2100	2120	2075	88597	185602155	00	0.00	N	5	-10
582	20220719	2090	2060	2090	2050	58090	120237055	00	0.00	N	2	30
583	20220718	2060	2030	2065	2030	52638	107992475	00	0.00	N	2	30
584	20220715	2030	2090	2100	2010	126484	257761460	00	0.00	N	5	-70
585	20220714	2100	2070	2105	2025	122454	253822685	00	0.00	N	2	30
586	20220713	2070	2035	2075	2005	122313	250567295	00	0.00	N	2	10
587	20220712	2060	2090	2100	1995	194999	396710800	00	0.00	N	5	-20
588	20220711	2080	2020	2110	2020	296365	612051240	00	0.00	N	2	60
589	20220708	2020	2010	2075	1990	256325	520940935	00	0.00	N	2	45
590	20220707	1975	1950	1995	1950	59592	117389365	00	0.00	N	2	25
591	20220706	1950	1990	2000	1945	151509	298212035	00	0.00	N	5	-10
592	20220705	1960	1905	1965	1900	115690	225283055	00	0.00	N	2	60
593	20220704	1900	1960	1965	1845	154612	294121390	00	0.00	N	5	-60
594	20220701	1960	1960	2000	1920	143284	280883490	00	0.00	N	5	-15
595	20220630	1975	2040	2040	1975	133007	265618005	00	0.00	N	5	-65
596	20220629	2040	2020	2045	1930	137217	275526395	00	0.00	N	2	20
597	20220628	2020	2005	2085	1970	255683	514655215	00	0.00	N	2	30
598	20220627	1990	1965	2015	1915	151540	299545075	00	0.00	N	2	90
599	20220624	1900	1790	1910	1790	206534	384322465	00	0.00	N	2	110
600	20220623	1790	1915	1950	1790	345888	641558190	00	0.00	N	5	-140
601	20220622	1930	2045	2070	1930	236604	470692850	00	0.00	N	5	-95
602	20220621	2025	2005	2075	1985	134928	273377630	00	0.00	N	2	20
603	20220620	2005	2135	2135	1975	311246	627731910	00	0.00	N	5	-110
604	20220617	2115	2100	2145	2025	288901	605696155	00	0.00	N	5	-20
605	20220616	2135	2120	2210	2115	243237	524016990	00	0.00	N	2	15
606	20220615	2120	2205	2225	2065	356104	759367180	00	0.00	N	5	-90
607	20220614	2210	2260	2285	2130	592250	1302376450	00	0.00	N	5	-95
608	20220613	2305	2385	2390	2300	372826	873747315	00	0.00	N	5	-155
609	20220610	2460	2405	2460	2360	271060	657087235	00	0.00	N	2	55
610	20220609	2405	2445	2450	2385	233643	563844750	00	0.00	N	5	-40
611	20220608	2445	2495	2555	2415	636453	1591314365	00	0.00	N	5	-40
612	20220607	2485	2530	2565	2440	1215935	3046765380	00	0.00	N	5	-50
613	20220603	2535	2430	2545	2420	1022640	2539712640	00	0.00	N	2	140
614	20220602	2395	2455	2460	2395	315745	764215595	00	0.00	N	5	-60
615	20220531	2455	2420	2460	2375	344816	833027905	00	0.00	N	2	35
616	20220530	2420	2405	2445	2365	528681	1274601120	00	0.00	N	2	40
617	20220527	2380	2335	2400	2335	329063	777856190	00	0.00	N	2	65
618	20220526	2315	2325	2395	2305	491050	1151197495	00	0.00	N	2	10
619	20220525	2305	2330	2370	2295	448447	1042997260	00	0.00	N	5	-20
620	20220524	2325	2385	2590	2320	2117083	5153227765	00	0.00	N	5	-60
621	20220523	2385	2460	2480	2340	680751	1624107825	00	0.00	N	5	-75
622	20220520	2460	2490	2520	2420	817097	2023291890	00	0.00	N	5	-35
623	20220519	2495	2580	2585	2470	1581796	3979135885	00	0.00	N	5	-195
624	20220518	2690	2635	2750	2610	3072459	8268203790	00	0.00	N	2	80
625	20220517	2610	2605	2670	2530	1869700	4877166940	00	0.00	N	2	5
626	20220516	2605	2580	2660	2560	1815489	4719146020	00	0.00	N	2	25