30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 3 | 20240319 | 192800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20240319 | 192700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20240319 | 192600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20240319 | 192500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20240319 | 192400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20240319 | 192300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20240319 | 192200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20240319 | 192100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20240319 | 192000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20240319 | 191900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20240319 | 191800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20240319 | 191700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20240319 | 191600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20240319 | 191500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20240319 | 191400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20240319 | 191300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20240319 | 191200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20240319 | 191100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20240319 | 191000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20240319 | 190900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20240319 | 190800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20240319 | 190700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20240319 | 190600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20240319 | 190500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20240319 | 190400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20240319 | 190300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20240319 | 190200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20240319 | 190100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20240319 | 190000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20240319 | 185900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 33 | 20240319 | 185800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20240319 | 185700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20240319 | 185600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20240319 | 185500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20240319 | 185400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20240319 | 185300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20240319 | 185200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20240319 | 185100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20240319 | 185000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20240319 | 184900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20240319 | 184800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20240319 | 184700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20240319 | 184600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20240319 | 184500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20240319 | 184400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20240319 | 184300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20240319 | 184200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20240319 | 184100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20240319 | 184000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20240319 | 183900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20240319 | 183800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20240319 | 183700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20240319 | 183600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20240319 | 183500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20240319 | 183400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20240319 | 183300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20240319 | 183200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20240319 | 183100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20240319 | 183000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20240319 | 182900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 63 | 20240319 | 182800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20240319 | 182700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20240319 | 182600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20240319 | 182500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20240319 | 182400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20240319 | 182300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20240319 | 182200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20240319 | 182100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20240319 | 182000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20240319 | 181900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20240319 | 181800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20240319 | 181700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20240319 | 181600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20240319 | 181500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20240319 | 181400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20240319 | 181300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20240319 | 181200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20240319 | 181100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20240319 | 181000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20240319 | 180900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20240319 | 180800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20240319 | 180700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20240319 | 180600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20240319 | 180500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20240319 | 180400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20240319 | 180300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20240319 | 180200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20240319 | 180100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20240319 | 180000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20240319 | 175900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 93 | 20240319 | 175800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20240319 | 175700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20240319 | 175600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20240319 | 175500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20240319 | 175400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20240319 | 175300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20240319 | 175200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20240319 | 175100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20240319 | 175000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20240319 | 174900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20240319 | 174800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20240319 | 174700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20240319 | 174600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20240319 | 174500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20240319 | 174400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20240319 | 174300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20240319 | 174200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20240319 | 174100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20240319 | 174000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20240319 | 173900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20240319 | 173800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20240319 | 173700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20240319 | 173600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20240319 | 173500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20240319 | 173400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20240319 | 173300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20240319 | 173200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20240319 | 173100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20240319 | 173000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20240319 | 172900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 123 | 20240319 | 172800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20240319 | 172700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20240319 | 172600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20240319 | 172500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20240319 | 172400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20240319 | 172300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20240319 | 172200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20240319 | 172100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20240319 | 172000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20240319 | 171900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20240319 | 171800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20240319 | 171700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20240319 | 171600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20240319 | 171500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20240319 | 171400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20240319 | 171300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20240319 | 171200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20240319 | 171100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20240319 | 171000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20240319 | 170900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20240319 | 170800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20240319 | 170700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20240319 | 170600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20240319 | 170500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20240319 | 170400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20240319 | 170300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20240319 | 170200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20240319 | 170100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20240319 | 170000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20240319 | 165900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 153 | 20240319 | 165800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20240319 | 165700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20240319 | 165600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20240319 | 165500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20240319 | 165400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20240319 | 165300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20240319 | 165200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20240319 | 165100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20240319 | 165000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20240319 | 164900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20240319 | 164800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20240319 | 164700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20240319 | 164600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20240319 | 164500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20240319 | 164400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20240319 | 164300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20240319 | 164200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20240319 | 164100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20240319 | 164000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20240319 | 163900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20240319 | 163800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20240319 | 163700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20240319 | 163600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20240319 | 163500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20240319 | 163400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20240319 | 163300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20240319 | 163200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20240319 | 163100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20240319 | 163000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20240319 | 162900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 183 | 20240319 | 162800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20240319 | 162700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20240319 | 162600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20240319 | 162500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20240319 | 162400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20240319 | 162300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20240319 | 162200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20240319 | 162100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20240319 | 162000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20240319 | 161900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20240319 | 161800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20240319 | 161700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20240319 | 161600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20240319 | 161500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20240319 | 161400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20240319 | 161300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20240319 | 161200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20240319 | 161100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20240319 | 161000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20240319 | 160900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20240319 | 160800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20240319 | 160700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20240319 | 160600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20240319 | 160500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20240319 | 160400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20240319 | 160300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20240319 | 160200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 210 | 20240319 | 160100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20240319 | 160000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20240319 | 155900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 213 | 20240319 | 155800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20240319 | 155700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20240319 | 155600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20240319 | 155500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 217 | 20240319 | 155400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 218 | 20240319 | 155300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 219 | 20240319 | 155200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 220 | 20240319 | 155100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 221 | 20240319 | 155000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 222 | 20240319 | 154900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 223 | 20240319 | 154800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 224 | 20240319 | 154700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 225 | 20240319 | 154600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 226 | 20240319 | 154500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 227 | 20240319 | 154400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 228 | 20240319 | 154300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 229 | 20240319 | 154200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 230 | 20240319 | 154100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 231 | 20240319 | 154000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 232 | 20240319 | 153900 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 233 | 20240319 | 153800 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 234 | 20240319 | 153700 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 235 | 20240319 | 153600 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 236 | 20240319 | 153500 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 237 | 20240319 | 153400 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 238 | 20240319 | 153300 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 239 | 20240319 | 153200 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 240 | 20240319 | 153100 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 0 |
| 241 | 20240319 | 153000 | 1400050136 | 1395 | 1395 | 1395 | 1395 | 4134 |
| 242 | 20240319 | 152900 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 243 | 20240319 | 152800 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 244 | 20240319 | 152700 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 245 | 20240319 | 152600 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20240319 | 152500 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 247 | 20240319 | 152400 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 248 | 20240319 | 152300 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 249 | 20240319 | 152200 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 250 | 20240319 | 152100 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 251 | 20240319 | 152000 | 1394283206 | 1395 | 1395 | 1395 | 1395 | 0 |
| 252 | 20240319 | 151900 | 1394283206 | 1395 | 1403 | 1420 | 1395 | 1929 |
| 253 | 20240319 | 151800 | 1391582190 | 1420 | 1407 | 1420 | 1407 | 629 |
| 254 | 20240319 | 151700 | 1390692954 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20240319 | 151600 | 1390692954 | 1421 | 1407 | 1421 | 1407 | 18 |
| 256 | 20240319 | 151500 | 1390667614 | 1418 | 1405 | 1418 | 1405 | 178 |
| 257 | 20240319 | 151400 | 1390417511 | 1418 | 1418 | 1418 | 1405 | 168 |
| 258 | 20240319 | 151300 | 1390181237 | 1403 | 1412 | 1413 | 1403 | 2710 |
| 259 | 20240319 | 151200 | 1386376619 | 1403 | 1403 | 1403 | 1403 | 199 |
| 260 | 20240319 | 151100 | 1386097422 | 1403 | 1403 | 1403 | 1403 | 6 |
| 261 | 20240319 | 151000 | 1386089004 | 1410 | 1403 | 1410 | 1403 | 1079 |
| 262 | 20240319 | 150900 | 1384571177 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20240319 | 150800 | 1384571177 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20240319 | 150700 | 1384571177 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20240319 | 150600 | 1384571177 | 1408 | 1398 | 1408 | 1396 | 541 |
| 266 | 20240319 | 150500 | 1383815370 | 1398 | 1409 | 1409 | 1398 | 192 |
| 267 | 20240319 | 150400 | 1383546360 | 1409 | 1409 | 1409 | 1409 | 1 |
| 268 | 20240319 | 150300 | 1383544951 | 1409 | 1409 | 1409 | 1409 | 0 |
| 269 | 20240319 | 150200 | 1383544951 | 1409 | 1409 | 1409 | 1409 | 0 |
| 270 | 20240319 | 150100 | 1383544951 | 1409 | 1409 | 1409 | 1409 | 1 |
| 271 | 20240319 | 150000 | 1383543542 | 1409 | 1409 | 1409 | 1409 | 1 |
| 272 | 20240319 | 145900 | 1383542133 | 1410 | 1410 | 1410 | 1410 | 0 |
| 273 | 20240319 | 145800 | 1383542133 | 1410 | 1410 | 1410 | 1410 | 1 |
| 274 | 20240319 | 145700 | 1383540723 | 1396 | 1399 | 1399 | 1396 | 49 |
| 275 | 20240319 | 145600 | 1383472289 | 1413 | 1409 | 1413 | 1409 | 770 |
| 276 | 20240319 | 145500 | 1382385889 | 1409 | 1396 | 1409 | 1396 | 20 |
| 277 | 20240319 | 145400 | 1382357956 | 1411 | 1411 | 1411 | 1397 | 47 |
| 278 | 20240319 | 145300 | 1382292269 | 1397 | 1405 | 1405 | 1396 | 257 |
| 279 | 20240319 | 145200 | 1381931756 | 1405 | 1405 | 1405 | 1405 | 1 |
| 280 | 20240319 | 145100 | 1381930351 | 1400 | 1396 | 1400 | 1396 | 224 |
| 281 | 20240319 | 145000 | 1381617603 | 1398 | 1397 | 1398 | 1396 | 166 |
| 282 | 20240319 | 144900 | 1381385725 | 1396 | 1396 | 1396 | 1396 | 0 |
| 283 | 20240319 | 144800 | 1381385725 | 1396 | 1396 | 1396 | 1396 | 4 |
| 284 | 20240319 | 144700 | 1381380141 | 1396 | 1399 | 1399 | 1396 | 56 |
| 285 | 20240319 | 144600 | 1381301939 | 1399 | 1426 | 1428 | 1399 | 342 |
| 286 | 20240319 | 144500 | 1380818341 | 1428 | 1390 | 1428 | 1389 | 1520 |
| 287 | 20240319 | 144400 | 1378666357 | 1400 | 1400 | 1400 | 1400 | 50 |
| 288 | 20240319 | 144300 | 1378596357 | 1389 | 1387 | 1389 | 1387 | 342 |
| 289 | 20240319 | 144200 | 1378121939 | 1385 | 1385 | 1385 | 1385 | 0 |
| 290 | 20240319 | 144100 | 1378121939 | 1385 | 1390 | 1390 | 1385 | 213 |
| 291 | 20240319 | 144000 | 1377826869 | 1389 | 1421 | 1422 | 1389 | 3265 |
| 292 | 20240319 | 143900 | 1373184768 | 1385 | 1385 | 1385 | 1385 | 252 |
| 293 | 20240319 | 143800 | 1372835748 | 1385 | 1408 | 1420 | 1385 | 1010 |
| 294 | 20240319 | 143700 | 1371406426 | 1378 | 1378 | 1378 | 1378 | 0 |
| 295 | 20240319 | 143600 | 1371406426 | 1378 | 1378 | 1378 | 1378 | 158 |
| 296 | 20240319 | 143500 | 1371188702 | 1372 | 1389 | 1413 | 1372 | 903 |
| 297 | 20240319 | 143400 | 1369931120 | 1392 | 1392 | 1392 | 1392 | 0 |
| 298 | 20240319 | 143300 | 1369931120 | 1392 | 1364 | 1392 | 1357 | 1109 |
| 299 | 20240319 | 143200 | 1368393400 | 1391 | 1392 | 1392 | 1364 | 57 |
| 300 | 20240319 | 143100 | 1368315027 | 1393 | 1351 | 1393 | 1350 | 3032 |
| 301 | 20240319 | 143000 | 1364100330 | 1379 | 1349 | 1380 | 1348 | 1383 |
| 302 | 20240319 | 142900 | 1362206663 | 1380 | 1342 | 1380 | 1342 | 6572 |
| 303 | 20240319 | 142800 | 1353250933 | 1342 | 1352 | 1352 | 1342 | 849 |
| 304 | 20240319 | 142700 | 1352105245 | 1352 | 1352 | 1355 | 1352 | 991 |
| 305 | 20240319 | 142600 | 1350763992 | 1352 | 1355 | 1355 | 1352 | 1043 |
| 306 | 20240319 | 142500 | 1349352935 | 1355 | 1362 | 1362 | 1353 | 3753 |
| 307 | 20240319 | 142400 | 1344261327 | 1362 | 1366 | 1369 | 1362 | 1813 |
| 308 | 20240319 | 142300 | 1341788792 | 1370 | 1373 | 1373 | 1366 | 5293 |
| 309 | 20240319 | 142200 | 1334541195 | 1373 | 1381 | 1383 | 1373 | 6641 |
| 310 | 20240319 | 142100 | 1325394161 | 1381 | 1381 | 1381 | 1381 | 1 |
| 311 | 20240319 | 142000 | 1325392780 | 1383 | 1382 | 1383 | 1381 | 1303 |
| 312 | 20240319 | 141900 | 1323591733 | 1382 | 1379 | 1382 | 1378 | 498 |
| 313 | 20240319 | 141800 | 1322905483 | 1379 | 1379 | 1383 | 1379 | 336 |
| 314 | 20240319 | 141700 | 1322441555 | 1380 | 1378 | 1380 | 1378 | 101 |
| 315 | 20240319 | 141600 | 1322302177 | 1379 | 1377 | 1379 | 1377 | 204 |
| 316 | 20240319 | 141500 | 1322020869 | 1379 | 1380 | 1380 | 1377 | 17 |
| 317 | 20240319 | 141400 | 1321997424 | 1377 | 1377 | 1380 | 1377 | 73 |
| 318 | 20240319 | 141300 | 1321896690 | 1380 | 1376 | 1383 | 1376 | 1107 |
| 319 | 20240319 | 141200 | 1320372485 | 1377 | 1380 | 1388 | 1377 | 1098 |
| 320 | 20240319 | 141100 | 1318860222 | 1404 | 1404 | 1404 | 1404 | 1 |
| 321 | 20240319 | 141000 | 1318858818 | 1404 | 1402 | 1405 | 1375 | 5336 |
| 322 | 20240319 | 140900 | 1311461521 | 1407 | 1402 | 1407 | 1402 | 11 |
| 323 | 20240319 | 140800 | 1311446049 | 1407 | 1405 | 1407 | 1402 | 121 |
| 324 | 20240319 | 140700 | 1311276094 | 1408 | 1413 | 1413 | 1405 | 1218 |
| 325 | 20240319 | 140600 | 1309563762 | 1407 | 1408 | 1408 | 1407 | 3215 |
| 326 | 20240319 | 140500 | 1305039393 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20240319 | 140400 | 1305039393 | 1415 | 1408 | 1415 | 1408 | 4 |
| 328 | 20240319 | 140300 | 1305033754 | 1415 | 1412 | 1415 | 1408 | 1876 |
| 329 | 20240319 | 140200 | 1302391288 | 1425 | 1425 | 1425 | 1414 | 56 |
| 330 | 20240319 | 140100 | 1302311895 | 1426 | 1414 | 1426 | 1414 | 513 |
| 331 | 20240319 | 140000 | 1301580405 | 1426 | 1424 | 1428 | 1411 | 212 |
| 332 | 20240319 | 135900 | 1301278444 | 1424 | 1409 | 1424 | 1409 | 466 |
| 333 | 20240319 | 135800 | 1300618642 | 1431 | 1415 | 1434 | 1409 | 2091 |
| 334 | 20240319 | 135700 | 1297643676 | 1415 | 1407 | 1415 | 1401 | 5253 |
| 335 | 20240319 | 135600 | 1290276657 | 1401 | 1407 | 1411 | 1401 | 5185 |
| 336 | 20240319 | 135500 | 1283005600 | 1409 | 1409 | 1409 | 1409 | 315 |
| 337 | 20240319 | 135400 | 1282561765 | 1415 | 1426 | 1426 | 1409 | 2314 |
| 338 | 20240319 | 135300 | 1279301316 | 1427 | 1427 | 1427 | 1427 | 0 |
| 339 | 20240319 | 135200 | 1279301316 | 1427 | 1412 | 1427 | 1408 | 872 |
| 340 | 20240319 | 135100 | 1278068377 | 1412 | 1429 | 1429 | 1412 | 3788 |
| 341 | 20240319 | 135000 | 1272689325 | 1430 | 1442 | 1442 | 1430 | 3432 |
| 342 | 20240319 | 134900 | 1267750115 | 1443 | 1457 | 1457 | 1443 | 10543 |
| 343 | 20240319 | 134800 | 1252448918 | 1457 | 1462 | 1462 | 1457 | 203 |
| 344 | 20240319 | 134700 | 1252152987 | 1467 | 1467 | 1467 | 1467 | 588 |
| 345 | 20240319 | 134600 | 1251290391 | 1467 | 1466 | 1467 | 1466 | 10 |
| 346 | 20240319 | 134500 | 1251275729 | 1467 | 1465 | 1471 | 1465 | 1687 |
| 347 | 20240319 | 134400 | 1248801024 | 1466 | 1456 | 1467 | 1456 | 1559 |
| 348 | 20240319 | 134300 | 1246530956 | 1456 | 1456 | 1456 | 1456 | 0 |
| 349 | 20240319 | 134200 | 1246530956 | 1456 | 1456 | 1456 | 1456 | 173 |
| 350 | 20240319 | 134100 | 1246279068 | 1456 | 1458 | 1458 | 1456 | 453 |
| 351 | 20240319 | 134000 | 1245618897 | 1459 | 1475 | 1475 | 1458 | 912 |
| 352 | 20240319 | 133900 | 1244287302 | 1460 | 1465 | 1465 | 1460 | 1514 |
| 353 | 20240319 | 133800 | 1242070295 | 1465 | 1478 | 1480 | 1465 | 262 |
| 354 | 20240319 | 133700 | 1241684013 | 1478 | 1486 | 1486 | 1478 | 4207 |
| 355 | 20240319 | 133600 | 1235450274 | 1487 | 1490 | 1490 | 1486 | 1476 |
| 356 | 20240319 | 133500 | 1233254177 | 1490 | 1496 | 1496 | 1490 | 5837 |
| 357 | 20240319 | 133400 | 1224544615 | 1496 | 1509 | 1509 | 1496 | 724 |
| 358 | 20240319 | 133300 | 1223456583 | 1510 | 1511 | 1511 | 1510 | 716 |
| 359 | 20240319 | 133200 | 1222375399 | 1528 | 1517 | 1528 | 1510 | 913 |
| 360 | 20240319 | 133100 | 1220987454 | 1517 | 1510 | 1517 | 1510 | 2450 |
| 361 | 20240319 | 133000 | 1217274955 | 1517 | 1517 | 1517 | 1510 | 354 |
| 362 | 20240319 | 132900 | 1216740093 | 1510 | 1517 | 1517 | 1510 | 1261 |
| 363 | 20240319 | 132800 | 1214832414 | 1517 | 1517 | 1517 | 1517 | 283 |
| 364 | 20240319 | 132700 | 1214403103 | 1517 | 1522 | 1522 | 1511 | 184 |
| 365 | 20240319 | 132600 | 1214124915 | 1523 | 1516 | 1527 | 1510 | 402 |
| 366 | 20240319 | 132500 | 1213517210 | 1517 | 1516 | 1517 | 1510 | 3124 |
| 367 | 20240319 | 132400 | 1208794421 | 1516 | 1516 | 1516 | 1516 | 139 |
| 368 | 20240319 | 132300 | 1208583697 | 1515 | 1521 | 1532 | 1515 | 4604 |
| 369 | 20240319 | 132200 | 1201538460 | 1510 | 1512 | 1512 | 1510 | 1530 |
| 370 | 20240319 | 132100 | 1199227608 | 1509 | 1512 | 1512 | 1509 | 1042 |
| 371 | 20240319 | 132000 | 1197654589 | 1533 | 1510 | 1551 | 1509 | 1916 |
| 372 | 20240319 | 131900 | 1194716592 | 1508 | 1490 | 1552 | 1488 | 12897 |
| 373 | 20240319 | 131800 | 1175008486 | 1509 | 1510 | 1510 | 1489 | 7737 |
| 374 | 20240319 | 131700 | 1163366343 | 1510 | 1517 | 1517 | 1510 | 1350 |
| 375 | 20240319 | 131600 | 1161327552 | 1517 | 1511 | 1517 | 1510 | 894 |
| 376 | 20240319 | 131500 | 1159977432 | 1513 | 1517 | 1523 | 1510 | 2913 |
| 377 | 20240319 | 131400 | 1155569569 | 1523 | 1519 | 1529 | 1513 | 1998 |
| 378 | 20240319 | 131300 | 1152538564 | 1527 | 1520 | 1527 | 1511 | 1817 |
| 379 | 20240319 | 131200 | 1149785047 | 1527 | 1531 | 1531 | 1526 | 563 |
| 380 | 20240319 | 131100 | 1148925045 | 1531 | 1510 | 1569 | 1503 | 11112 |
| 381 | 20240319 | 131000 | 1131916506 | 1510 | 1563 | 1582 | 1503 | 35815 |
| 382 | 20240319 | 130900 | 1076922274 | 1564 | 1594 | 1600 | 1562 | 35607 |
| 383 | 20240319 | 130800 | 1020768717 | 1600 | 1545 | 1600 | 1540 | 36455 |
| 384 | 20240319 | 130700 | 963127695 | 1540 | 1539 | 1545 | 1535 | 12949 |
| 385 | 20240319 | 130600 | 943164767 | 1539 | 1540 | 1540 | 1539 | 767 |
| 386 | 20240319 | 130500 | 941984192 | 1546 | 1541 | 1548 | 1537 | 2983 |
| 387 | 20240319 | 130400 | 937395129 | 1541 | 1561 | 1561 | 1540 | 1124 |
| 388 | 20240319 | 130300 | 935660865 | 1551 | 1541 | 1563 | 1537 | 6405 |
| 389 | 20240319 | 130200 | 925739551 | 1538 | 1545 | 1545 | 1535 | 2713 |
| 390 | 20240319 | 130100 | 921564069 | 1568 | 1557 | 1587 | 1551 | 6752 |
| 391 | 20240319 | 130000 | 911019913 | 1595 | 1529 | 1595 | 1529 | 8670 |
| 392 | 20240319 | 125900 | 897554592 | 1529 | 1526 | 1536 | 1526 | 3969 |
| 393 | 20240319 | 125800 | 891493128 | 1526 | 1547 | 1547 | 1524 | 8756 |
| 394 | 20240319 | 125700 | 878101050 | 1548 | 1590 | 1598 | 1510 | 20802 |
| 395 | 20240319 | 125600 | 845684652 | 1591 | 1621 | 1629 | 1590 | 71510 |
| 396 | 20240319 | 125500 | 730157521 | 1621 | 1529 | 1621 | 1525 | 32457 |
| 397 | 20240319 | 125400 | 678415394 | 1519 | 1536 | 1536 | 1500 | 22699 |
| 398 | 20240319 | 125300 | 644144250 | 1536 | 1538 | 1543 | 1536 | 2430 |
| 399 | 20240319 | 125200 | 640411115 | 1536 | 1538 | 1538 | 1536 | 1524 |
| 400 | 20240319 | 125100 | 638068505 | 1561 | 1562 | 1562 | 1537 | 3360 |
| 401 | 20240319 | 125000 | 632884590 | 1562 | 1552 | 1563 | 1551 | 1782 |
| 402 | 20240319 | 124900 | 630114262 | 1568 | 1564 | 1570 | 1550 | 819 |
| 403 | 20240319 | 124800 | 628843518 | 1564 | 1555 | 1564 | 1550 | 4678 |
| 404 | 20240319 | 124700 | 621572878 | 1554 | 1589 | 1589 | 1554 | 13339 |
| 405 | 20240319 | 124600 | 600678105 | 1591 | 1593 | 1593 | 1573 | 4191 |
| 406 | 20240319 | 124500 | 594059575 | 1583 | 1583 | 1599 | 1576 | 6556 |
| 407 | 20240319 | 124400 | 583673722 | 1600 | 1640 | 1649 | 1582 | 36328 |
| 408 | 20240319 | 124300 | 524985789 | 1640 | 1562 | 1640 | 1562 | 31278 |
| 409 | 20240319 | 124200 | 474491745 | 1562 | 1572 | 1572 | 1562 | 3627 |
| 410 | 20240319 | 124100 | 468824999 | 1576 | 1577 | 1577 | 1550 | 5662 |
| 411 | 20240319 | 124000 | 459956490 | 1577 | 1599 | 1599 | 1561 | 10566 |
| 412 | 20240319 | 123900 | 443305331 | 1600 | 1621 | 1621 | 1600 | 8325 |
| 413 | 20240319 | 123800 | 429923277 | 1620 | 1582 | 1620 | 1573 | 15602 |
| 414 | 20240319 | 123700 | 404860293 | 1574 | 1607 | 1611 | 1567 | 18470 |
| 415 | 20240319 | 123600 | 375448161 | 1606 | 1610 | 1622 | 1595 | 19360 |
| 416 | 20240319 | 123500 | 344374498 | 1610 | 1617 | 1682 | 1561 | 81596 |
| 417 | 20240319 | 123400 | 212023656 | 1620 | 1620 | 1620 | 1620 | 0 |
| 418 | 20240319 | 123300 | 212023656 | 1620 | 1545 | 1620 | 1545 | 22897 |
| 419 | 20240319 | 123200 | 175683751 | 1562 | 1465 | 1578 | 1465 | 22143 |
| 420 | 20240319 | 123100 | 142071130 | 1465 | 1465 | 1465 | 1465 | 0 |
| 421 | 20240319 | 123000 | 142071130 | 1465 | 1465 | 1465 | 1465 | 0 |
| 422 | 20240319 | 122900 | 142071130 | 1465 | 1465 | 1465 | 1465 | 0 |
| 423 | 20240319 | 122800 | 142071130 | 1465 | 1465 | 1465 | 1465 | 0 |
| 424 | 20240319 | 122700 | 142071130 | 1465 | 1456 | 1465 | 1456 | 166 |
| 425 | 20240319 | 122600 | 141827987 | 1450 | 1452 | 1452 | 1450 | 1259 |
| 426 | 20240319 | 122500 | 140002236 | 1451 | 1456 | 1456 | 1451 | 762 |
| 427 | 20240319 | 122400 | 138896389 | 1450 | 1473 | 1482 | 1443 | 770 |
| 428 | 20240319 | 122300 | 137779128 | 1483 | 1489 | 1489 | 1483 | 2131 |
| 429 | 20240319 | 122200 | 134606345 | 1483 | 1483 | 1483 | 1483 | 0 |
| 430 | 20240319 | 122100 | 134606345 | 1483 | 1464 | 1483 | 1460 | 1593 |
| 431 | 20240319 | 122000 | 132254502 | 1464 | 1459 | 1464 | 1459 | 1937 |
| 432 | 20240319 | 121900 | 129424924 | 1459 | 1459 | 1459 | 1459 | 60 |
| 433 | 20240319 | 121800 | 129337384 | 1459 | 1459 | 1459 | 1459 | 331 |
| 434 | 20240319 | 121700 | 128854455 | 1459 | 1459 | 1459 | 1459 | 10 |
| 435 | 20240319 | 121600 | 128839865 | 1459 | 1459 | 1459 | 1459 | 0 |
| 436 | 20240319 | 121500 | 128839865 | 1459 | 1459 | 1459 | 1459 | 0 |
| 437 | 20240319 | 121400 | 128839865 | 1459 | 1459 | 1459 | 1459 | 0 |
| 438 | 20240319 | 121300 | 128839865 | 1459 | 1459 | 1459 | 1459 | 0 |
| 439 | 20240319 | 121200 | 128839865 | 1459 | 1459 | 1459 | 1459 | 0 |
| 440 | 20240319 | 121100 | 128839865 | 1459 | 1459 | 1459 | 1459 | 1 |
| 441 | 20240319 | 121000 | 128838406 | 1460 | 1460 | 1460 | 1460 | 0 |
| 442 | 20240319 | 120900 | 128838406 | 1460 | 1460 | 1460 | 1460 | 0 |
| 443 | 20240319 | 120800 | 128838406 | 1460 | 1460 | 1460 | 1460 | 0 |
| 444 | 20240319 | 120700 | 128838406 | 1460 | 1460 | 1460 | 1460 | 0 |
| 445 | 20240319 | 120600 | 128838406 | 1460 | 1460 | 1460 | 1460 | 472 |
| 446 | 20240319 | 120500 | 128149286 | 1460 | 1460 | 1460 | 1460 | 272 |
| 447 | 20240319 | 120400 | 127752166 | 1464 | 1464 | 1464 | 1464 | 0 |
| 448 | 20240319 | 120300 | 127752166 | 1464 | 1458 | 1464 | 1458 | 262 |
| 449 | 20240319 | 120200 | 127369133 | 1442 | 1442 | 1442 | 1442 | 0 |
| 450 | 20240319 | 120100 | 127369133 | 1442 | 1442 | 1442 | 1442 | 0 |
| 451 | 20240319 | 120000 | 127369133 | 1442 | 1442 | 1442 | 1442 | 0 |
| 452 | 20240319 | 115900 | 127369133 | 1442 | 1442 | 1442 | 1442 | 0 |
| 453 | 20240319 | 115800 | 127369133 | 1442 | 1442 | 1442 | 1442 | 0 |
| 454 | 20240319 | 115700 | 127369133 | 1442 | 1442 | 1442 | 1442 | 1 |
| 455 | 20240319 | 115600 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 456 | 20240319 | 115500 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 457 | 20240319 | 115400 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 458 | 20240319 | 115300 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 459 | 20240319 | 115200 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 460 | 20240319 | 115100 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 461 | 20240319 | 115000 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 462 | 20240319 | 114900 | 127367691 | 1442 | 1442 | 1442 | 1442 | 0 |
| 463 | 20240319 | 114800 | 127367691 | 1442 | 1442 | 1442 | 1442 | 1 |
| 464 | 20240319 | 114700 | 127366249 | 1442 | 1442 | 1442 | 1442 | 0 |
| 465 | 20240319 | 114600 | 127366249 | 1442 | 1442 | 1442 | 1442 | 0 |
| 466 | 20240319 | 114500 | 127366249 | 1442 | 1442 | 1442 | 1442 | 0 |
| 467 | 20240319 | 114400 | 127366249 | 1442 | 1442 | 1442 | 1442 | 0 |
| 468 | 20240319 | 114300 | 127366249 | 1442 | 1442 | 1442 | 1442 | 0 |
| 469 | 20240319 | 114200 | 127366249 | 1442 | 1442 | 1442 | 1442 | 58 |
| 470 | 20240319 | 114100 | 127282613 | 1470 | 1470 | 1470 | 1470 | 5 |
| 471 | 20240319 | 114000 | 127275263 | 1435 | 1435 | 1435 | 1435 | 9 |
| 472 | 20240319 | 113900 | 127262348 | 1465 | 1465 | 1465 | 1465 | 50 |
| 473 | 20240319 | 113800 | 127189098 | 1471 | 1472 | 1472 | 1471 | 391 |
| 474 | 20240319 | 113700 | 126613879 | 1473 | 1473 | 1473 | 1473 | 450 |
| 475 | 20240319 | 113600 | 125951029 | 1473 | 1421 | 1473 | 1418 | 5026 |
| 476 | 20240319 | 113500 | 118676430 | 1411 | 1411 | 1411 | 1411 | 0 |
| 477 | 20240319 | 113400 | 118676430 | 1411 | 1411 | 1411 | 1411 | 0 |
| 478 | 20240319 | 113300 | 118676430 | 1411 | 1411 | 1411 | 1411 | 0 |
| 479 | 20240319 | 113200 | 118676430 | 1411 | 1411 | 1411 | 1411 | 0 |
| 480 | 20240319 | 113100 | 118676430 | 1411 | 1411 | 1411 | 1411 | 0 |
| 481 | 20240319 | 113000 | 118676430 | 1411 | 1411 | 1411 | 1411 | 0 |
| 482 | 20240319 | 112900 | 118676430 | 1411 | 1411 | 1411 | 1411 | 1 |
| 483 | 20240319 | 112800 | 118675019 | 1422 | 1411 | 1422 | 1411 | 2 |
| 484 | 20240319 | 112700 | 118672186 | 1421 | 1421 | 1422 | 1421 | 1066 |
| 485 | 20240319 | 112600 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 486 | 20240319 | 112500 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 487 | 20240319 | 112400 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 488 | 20240319 | 112300 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 489 | 20240319 | 112200 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 490 | 20240319 | 112100 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 491 | 20240319 | 112000 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 492 | 20240319 | 111900 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 493 | 20240319 | 111800 | 117157334 | 1421 | 1421 | 1421 | 1421 | 0 |
| 494 | 20240319 | 111700 | 117157334 | 1421 | 1421 | 1421 | 1421 | 135 |
| 495 | 20240319 | 111600 | 116965499 | 1421 | 1421 | 1421 | 1421 | 0 |
| 496 | 20240319 | 111500 | 116965499 | 1421 | 1421 | 1421 | 1421 | 0 |
| 497 | 20240319 | 111400 | 116965499 | 1421 | 1421 | 1421 | 1421 | 5 |
| 498 | 20240319 | 111300 | 116958394 | 1405 | 1420 | 1420 | 1405 | 663 |
| 499 | 20240319 | 111200 | 116024669 | 1443 | 1443 | 1443 | 1443 | 3 |
| 500 | 20240319 | 111100 | 116020340 | 1435 | 1435 | 1435 | 1435 | 191 |
| 501 | 20240319 | 111000 | 115746255 | 1443 | 1443 | 1443 | 1443 | 663 |
| 502 | 20240319 | 110900 | 114789546 | 1443 | 1443 | 1443 | 1443 | 1 |
| 503 | 20240319 | 110800 | 114788103 | 1443 | 1443 | 1443 | 1443 | 0 |
| 504 | 20240319 | 110700 | 114788103 | 1443 | 1443 | 1443 | 1443 | 0 |
| 505 | 20240319 | 110600 | 114788103 | 1443 | 1420 | 1443 | 1410 | 1206 |
| 506 | 20240319 | 110500 | 113075387 | 1420 | 1420 | 1420 | 1420 | 145 |
| 507 | 20240319 | 110400 | 112869487 | 1430 | 1430 | 1430 | 1430 | 0 |
| 508 | 20240319 | 110300 | 112869487 | 1430 | 1430 | 1430 | 1430 | 10 |
| 509 | 20240319 | 110200 | 112855187 | 1442 | 1442 | 1442 | 1442 | 0 |
| 510 | 20240319 | 110100 | 112855187 | 1442 | 1442 | 1442 | 1442 | 1 |
| 511 | 20240319 | 110000 | 112853745 | 1444 | 1444 | 1444 | 1444 | 1 |
| 512 | 20240319 | 105900 | 112852301 | 1420 | 1429 | 1429 | 1420 | 705 |
| 513 | 20240319 | 105800 | 111851017 | 1461 | 1461 | 1461 | 1461 | 0 |
| 514 | 20240319 | 105700 | 111851017 | 1461 | 1461 | 1461 | 1461 | 0 |
| 515 | 20240319 | 105600 | 111851017 | 1461 | 1461 | 1461 | 1461 | 0 |
| 516 | 20240319 | 105500 | 111851017 | 1461 | 1461 | 1461 | 1461 | 0 |
| 517 | 20240319 | 105400 | 111851017 | 1461 | 1461 | 1461 | 1461 | 0 |
| 518 | 20240319 | 105300 | 111851017 | 1461 | 1461 | 1461 | 1461 | 0 |
| 519 | 20240319 | 105200 | 111851017 | 1461 | 1461 | 1461 | 1461 | 0 |
| 520 | 20240319 | 105100 | 111851017 | 1461 | 1461 | 1461 | 1461 | 1 |
| 521 | 20240319 | 105000 | 111849556 | 1469 | 1469 | 1469 | 1469 | 0 |
| 522 | 20240319 | 104900 | 111849556 | 1469 | 1469 | 1469 | 1469 | 0 |
| 523 | 20240319 | 104800 | 111849556 | 1469 | 1422 | 1469 | 1422 | 2 |
| 524 | 20240319 | 104700 | 111846665 | 1422 | 1473 | 1473 | 1422 | 1218 |
| 525 | 20240319 | 104600 | 110114618 | 1474 | 1474 | 1475 | 1470 | 1511 |
| 526 | 20240319 | 104500 | 107886624 | 1474 | 1474 | 1474 | 1474 | 1 |
| 527 | 20240319 | 104400 | 107885150 | 1420 | 1474 | 1474 | 1420 | 22 |
| 528 | 20240319 | 104300 | 107853856 | 1411 | 1414 | 1480 | 1411 | 10373 |
| 529 | 20240319 | 104200 | 92821989 | 1403 | 1431 | 1476 | 1402 | 18004 |
| 530 | 20240319 | 104100 | 66903259 | 1404 | 1443 | 1476 | 1404 | 14512 |
| 531 | 20240319 | 104000 | 45942147 | 1443 | 1443 | 1443 | 1443 | 216 |
| 532 | 20240319 | 103900 | 45630459 | 1444 | 1444 | 1444 | 1444 | 1 |
| 533 | 20240319 | 103800 | 45629015 | 1444 | 1444 | 1444 | 1444 | 0 |
| 534 | 20240319 | 103700 | 45629015 | 1444 | 1444 | 1444 | 1444 | 0 |
| 535 | 20240319 | 103600 | 45629015 | 1444 | 1444 | 1444 | 1444 | 0 |
| 536 | 20240319 | 103500 | 45629015 | 1444 | 1444 | 1444 | 1444 | 1 |
| 537 | 20240319 | 103400 | 45627571 | 1444 | 1430 | 1444 | 1430 | 5107 |
| 538 | 20240319 | 103300 | 38306584 | 1430 | 1430 | 1430 | 1430 | 0 |
| 539 | 20240319 | 103200 | 38306584 | 1430 | 1430 | 1430 | 1430 | 0 |
| 540 | 20240319 | 103100 | 38306584 | 1430 | 1430 | 1430 | 1430 | 0 |
| 541 | 20240319 | 103000 | 38306584 | 1430 | 1401 | 1430 | 1401 | 10034 |
| 542 | 20240319 | 102900 | 23979493 | 1401 | 1401 | 1401 | 1401 | 77 |
| 543 | 20240319 | 102800 | 23871616 | 1400 | 1400 | 1400 | 1400 | 0 |
| 544 | 20240319 | 102700 | 23871616 | 1400 | 1400 | 1400 | 1400 | 715 |
| 545 | 20240319 | 102600 | 22870616 | 1401 | 1401 | 1401 | 1401 | 7 |
| 546 | 20240319 | 102500 | 22860809 | 1400 | 1401 | 1401 | 1400 | 53 |
| 547 | 20240319 | 102400 | 22786557 | 1401 | 1401 | 1401 | 1401 | 0 |
| 548 | 20240319 | 102300 | 22786557 | 1401 | 1401 | 1401 | 1401 | 0 |
| 549 | 20240319 | 102200 | 22786557 | 1401 | 1401 | 1401 | 1401 | 0 |
| 550 | 20240319 | 102100 | 22786557 | 1401 | 1401 | 1401 | 1401 | 0 |
| 551 | 20240319 | 102000 | 22786557 | 1401 | 1401 | 1401 | 1401 | 0 |
| 552 | 20240319 | 101900 | 22786557 | 1401 | 1401 | 1401 | 1401 | 0 |
| 553 | 20240319 | 101800 | 22786557 | 1401 | 1401 | 1401 | 1401 | 0 |
| 554 | 20240319 | 101700 | 22786557 | 1401 | 1401 | 1401 | 1401 | 1 |
| 555 | 20240319 | 101600 | 22785156 | 1412 | 1412 | 1412 | 1412 | 0 |
| 556 | 20240319 | 101500 | 22785156 | 1412 | 1412 | 1412 | 1412 | 0 |
| 557 | 20240319 | 101400 | 22785156 | 1412 | 1412 | 1412 | 1412 | 0 |
| 558 | 20240319 | 101300 | 22785156 | 1412 | 1412 | 1412 | 1412 | 0 |
| 559 | 20240319 | 101200 | 22785156 | 1412 | 1412 | 1412 | 1412 | 0 |
| 560 | 20240319 | 101100 | 22785156 | 1412 | 1412 | 1412 | 1412 | 1 |
| 561 | 20240319 | 101000 | 22783744 | 1430 | 1430 | 1430 | 1430 | 0 |
| 562 | 20240319 | 100900 | 22783744 | 1430 | 1430 | 1430 | 1430 | 46 |
| 563 | 20240319 | 100800 | 22717964 | 1433 | 1433 | 1433 | 1433 | 0 |
| 564 | 20240319 | 100700 | 22717964 | 1433 | 1415 | 1433 | 1406 | 522 |
| 565 | 20240319 | 100600 | 21980086 | 1434 | 1434 | 1434 | 1434 | 0 |
| 566 | 20240319 | 100500 | 21980086 | 1434 | 1434 | 1434 | 1434 | 0 |
| 567 | 20240319 | 100400 | 21980086 | 1434 | 1434 | 1434 | 1434 | 0 |
| 568 | 20240319 | 100300 | 21980086 | 1434 | 1434 | 1434 | 1434 | 0 |
| 569 | 20240319 | 100200 | 21980086 | 1434 | 1434 | 1434 | 1434 | 166 |
| 570 | 20240319 | 100100 | 21742042 | 1434 | 1434 | 1434 | 1434 | 1645 |
| 571 | 20240319 | 100000 | 19383112 | 1434 | 1434 | 1434 | 1434 | 248 |
| 572 | 20240319 | 095900 | 19027480 | 1442 | 1442 | 1442 | 1442 | 0 |
| 573 | 20240319 | 095800 | 19027480 | 1442 | 1442 | 1442 | 1442 | 129 |
| 574 | 20240319 | 095700 | 18841462 | 1442 | 1442 | 1442 | 1442 | 585 |
| 575 | 20240319 | 095600 | 17997892 | 1442 | 1434 | 1442 | 1434 | 21 |
| 576 | 20240319 | 095500 | 17967770 | 1434 | 1434 | 1434 | 1434 | 32 |
| 577 | 20240319 | 095400 | 17921882 | 1443 | 1443 | 1443 | 1443 | 0 |
| 578 | 20240319 | 095300 | 17921882 | 1443 | 1443 | 1443 | 1443 | 0 |
| 579 | 20240319 | 095200 | 17921882 | 1443 | 1443 | 1443 | 1443 | 23 |
| 580 | 20240319 | 095100 | 17888693 | 1434 | 1435 | 1435 | 1434 | 215 |
| 581 | 20240319 | 095000 | 17580313 | 1434 | 1440 | 1454 | 1434 | 1354 |
| 582 | 20240319 | 094900 | 15617679 | 1433 | 1415 | 1476 | 1413 | 3170 |
| 583 | 20240319 | 094800 | 11009568 | 1406 | 1415 | 1415 | 1406 | 82 |
| 584 | 20240319 | 094700 | 10893724 | 1406 | 1400 | 1406 | 1400 | 1861 |
| 585 | 20240319 | 094600 | 8284094 | 1400 | 1397 | 1400 | 1397 | 1555 |
| 586 | 20240319 | 094500 | 6110919 | 1395 | 1394 | 1395 | 1394 | 860 |
| 587 | 20240319 | 094400 | 4912069 | 1394 | 1394 | 1394 | 1394 | 0 |
| 588 | 20240319 | 094300 | 4912069 | 1394 | 1394 | 1394 | 1394 | 82 |
| 589 | 20240319 | 094200 | 4797761 | 1393 | 1393 | 1393 | 1393 | 9 |
| 590 | 20240319 | 094100 | 4785224 | 1393 | 1393 | 1393 | 1393 | 60 |
| 591 | 20240319 | 094000 | 4701644 | 1393 | 1394 | 1395 | 1393 | 319 |
| 592 | 20240319 | 093900 | 4256668 | 1394 | 1381 | 1394 | 1381 | 211 |
| 593 | 20240319 | 093800 | 3964550 | 1381 | 1381 | 1381 | 1381 | 0 |
| 594 | 20240319 | 093700 | 3964550 | 1381 | 1381 | 1381 | 1381 | 74 |
| 595 | 20240319 | 093600 | 3862356 | 1381 | 1381 | 1381 | 1381 | 0 |
| 596 | 20240319 | 093500 | 3862356 | 1381 | 1381 | 1381 | 1381 | 0 |
| 597 | 20240319 | 093400 | 3862356 | 1381 | 1381 | 1381 | 1381 | 0 |
| 598 | 20240319 | 093300 | 3862356 | 1381 | 1381 | 1381 | 1381 | 0 |
| 599 | 20240319 | 093200 | 3862356 | 1381 | 1381 | 1381 | 1381 | 0 |
| 600 | 20240319 | 093100 | 3862356 | 1381 | 1381 | 1381 | 1381 | 0 |
| 601 | 20240319 | 093000 | 3862356 | 1381 | 1381 | 1381 | 1381 | 0 |
| 602 | 20240319 | 092900 | 3862356 | 1381 | 1381 | 1381 | 1381 | 608 |
| 603 | 20240319 | 092800 | 3022708 | 1363 | 1363 | 1363 | 1363 | 10 |
| 604 | 20240319 | 092700 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 605 | 20240319 | 092600 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 606 | 20240319 | 092500 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 607 | 20240319 | 092400 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 608 | 20240319 | 092300 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 609 | 20240319 | 092200 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 610 | 20240319 | 092100 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 611 | 20240319 | 092000 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 612 | 20240319 | 091900 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 613 | 20240319 | 091800 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 614 | 20240319 | 091700 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 615 | 20240319 | 091600 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 616 | 20240319 | 091500 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 617 | 20240319 | 091400 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 618 | 20240319 | 091300 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 619 | 20240319 | 091200 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 620 | 20240319 | 091100 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 621 | 20240319 | 091000 | 3009078 | 1360 | 1360 | 1360 | 1360 | 0 |
| 622 | 20240319 | 090900 | 3009078 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 623 | 20240319 | 090800 | 1649078 | 1356 | 1360 | 1360 | 1356 | 150 |
| 624 | 20240319 | 090700 | 1445478 | 1356 | 1356 | 1356 | 1356 | 0 |
| 625 | 20240319 | 090600 | 1445478 | 1356 | 1394 | 1394 | 1356 | 10 |
| 626 | 20240319 | 090500 | 1431842 | 1394 | 1394 | 1394 | 1394 | 1 |
| 627 | 20240319 | 090400 | 1430448 | 1355 | 1355 | 1355 | 1355 | 0 |
| 628 | 20240319 | 090300 | 1430448 | 1355 | 1355 | 1355 | 1355 | 0 |
| 629 | 20240319 | 090200 | 1430448 | 1355 | 1355 | 1355 | 1355 | 0 |
| 630 | 20240319 | 090100 | 1430448 | 1355 | 1355 | 1355 | 1355 | 840 |
| 631 | 20240319 | 090000 | 292248 | 1353 | 1353 | 1353 | 1353 | 216 |