28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 3 | 20240530 | 193100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 4 | 20240530 | 193000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 5 | 20240530 | 192900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 6 | 20240530 | 192800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 7 | 20240530 | 192700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 8 | 20240530 | 192600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 9 | 20240530 | 192500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 10 | 20240530 | 192400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 11 | 20240530 | 192300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 12 | 20240530 | 192200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 13 | 20240530 | 192100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 14 | 20240530 | 192000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 15 | 20240530 | 191900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 16 | 20240530 | 191800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 17 | 20240530 | 191700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 18 | 20240530 | 191600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 19 | 20240530 | 191500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 20 | 20240530 | 191400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 21 | 20240530 | 191300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 22 | 20240530 | 191200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 23 | 20240530 | 191100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 24 | 20240530 | 191000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 25 | 20240530 | 190900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 26 | 20240530 | 190800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 27 | 20240530 | 190700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 28 | 20240530 | 190600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 29 | 20240530 | 190500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 30 | 20240530 | 190400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 31 | 20240530 | 190300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 32 | 20240530 | 190200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 33 | 20240530 | 190100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 34 | 20240530 | 190000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 35 | 20240530 | 185900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 36 | 20240530 | 185800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 37 | 20240530 | 185700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 38 | 20240530 | 185600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 39 | 20240530 | 185500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 40 | 20240530 | 185400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 41 | 20240530 | 185300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 42 | 20240530 | 185200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 43 | 20240530 | 185100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 44 | 20240530 | 185000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 45 | 20240530 | 184900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 46 | 20240530 | 184800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 47 | 20240530 | 184700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 48 | 20240530 | 184600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 49 | 20240530 | 184500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 50 | 20240530 | 184400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 51 | 20240530 | 184300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 52 | 20240530 | 184200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 53 | 20240530 | 184100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 54 | 20240530 | 184000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 55 | 20240530 | 183900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 56 | 20240530 | 183800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 57 | 20240530 | 183700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 58 | 20240530 | 183600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 59 | 20240530 | 183500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 60 | 20240530 | 183400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 61 | 20240530 | 183300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 62 | 20240530 | 183200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 63 | 20240530 | 183100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 64 | 20240530 | 183000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 65 | 20240530 | 182900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 66 | 20240530 | 182800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 67 | 20240530 | 182700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 68 | 20240530 | 182600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 69 | 20240530 | 182500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 70 | 20240530 | 182400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 71 | 20240530 | 182300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 72 | 20240530 | 182200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 73 | 20240530 | 182100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 74 | 20240530 | 182000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 75 | 20240530 | 181900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 76 | 20240530 | 181800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 77 | 20240530 | 181700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 78 | 20240530 | 181600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 79 | 20240530 | 181500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 80 | 20240530 | 181400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 81 | 20240530 | 181300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 82 | 20240530 | 181200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 83 | 20240530 | 181100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 84 | 20240530 | 181000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 85 | 20240530 | 180900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 86 | 20240530 | 180800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 87 | 20240530 | 180700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 88 | 20240530 | 180600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 89 | 20240530 | 180500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 90 | 20240530 | 180400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 91 | 20240530 | 180300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 92 | 20240530 | 180200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 93 | 20240530 | 180100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 94 | 20240530 | 180000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 95 | 20240530 | 175900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 96 | 20240530 | 175800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 97 | 20240530 | 175700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 98 | 20240530 | 175600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 99 | 20240530 | 175500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 100 | 20240530 | 175400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 101 | 20240530 | 175300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 102 | 20240530 | 175200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 103 | 20240530 | 175100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 104 | 20240530 | 175000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 105 | 20240530 | 174900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 106 | 20240530 | 174800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 107 | 20240530 | 174700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 108 | 20240530 | 174600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 109 | 20240530 | 174500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 110 | 20240530 | 174400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 111 | 20240530 | 174300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 112 | 20240530 | 174200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 113 | 20240530 | 174100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 114 | 20240530 | 174000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 115 | 20240530 | 173900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 116 | 20240530 | 173800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 117 | 20240530 | 173700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 118 | 20240530 | 173600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 119 | 20240530 | 173500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 120 | 20240530 | 173400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 121 | 20240530 | 173300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 122 | 20240530 | 173200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 123 | 20240530 | 173100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 124 | 20240530 | 173000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 125 | 20240530 | 172900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 126 | 20240530 | 172800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 127 | 20240530 | 172700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 128 | 20240530 | 172600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 129 | 20240530 | 172500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 130 | 20240530 | 172400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 131 | 20240530 | 172300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 132 | 20240530 | 172200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 133 | 20240530 | 172100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 134 | 20240530 | 172000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 135 | 20240530 | 171900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 136 | 20240530 | 171800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 137 | 20240530 | 171700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 138 | 20240530 | 171600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 139 | 20240530 | 171500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 140 | 20240530 | 171400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 141 | 20240530 | 171300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 142 | 20240530 | 171200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 143 | 20240530 | 171100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 144 | 20240530 | 171000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 145 | 20240530 | 170900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 146 | 20240530 | 170800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 147 | 20240530 | 170700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 148 | 20240530 | 170600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 149 | 20240530 | 170500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 150 | 20240530 | 170400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 151 | 20240530 | 170300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 152 | 20240530 | 170200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 153 | 20240530 | 170100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 154 | 20240530 | 170000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 155 | 20240530 | 165900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 156 | 20240530 | 165800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 157 | 20240530 | 165700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 158 | 20240530 | 165600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 159 | 20240530 | 165500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 160 | 20240530 | 165400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 161 | 20240530 | 165300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 162 | 20240530 | 165200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 163 | 20240530 | 165100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 164 | 20240530 | 165000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 165 | 20240530 | 164900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 166 | 20240530 | 164800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 167 | 20240530 | 164700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 168 | 20240530 | 164600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 169 | 20240530 | 164500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 170 | 20240530 | 164400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 171 | 20240530 | 164300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 172 | 20240530 | 164200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 173 | 20240530 | 164100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 174 | 20240530 | 164000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 175 | 20240530 | 163900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 176 | 20240530 | 163800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 177 | 20240530 | 163700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 178 | 20240530 | 163600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 179 | 20240530 | 163500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 180 | 20240530 | 163400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 181 | 20240530 | 163300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 182 | 20240530 | 163200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 183 | 20240530 | 163100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 184 | 20240530 | 163000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 185 | 20240530 | 162900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 186 | 20240530 | 162800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 187 | 20240530 | 162700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 188 | 20240530 | 162600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 189 | 20240530 | 162500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 190 | 20240530 | 162400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 191 | 20240530 | 162300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 192 | 20240530 | 162200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 193 | 20240530 | 162100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 194 | 20240530 | 162000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 195 | 20240530 | 161900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 196 | 20240530 | 161800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20240530 | 161700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20240530 | 161600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20240530 | 161500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20240530 | 161400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20240530 | 161300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20240530 | 161200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20240530 | 161100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20240530 | 161000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20240530 | 160900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20240530 | 160800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 207 | 20240530 | 160700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 208 | 20240530 | 160600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 209 | 20240530 | 160500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 210 | 20240530 | 160400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20240530 | 160300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 212 | 20240530 | 160200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 213 | 20240530 | 160100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 214 | 20240530 | 160000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 215 | 20240530 | 155900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 216 | 20240530 | 155800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 217 | 20240530 | 155700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 218 | 20240530 | 155600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 219 | 20240530 | 155500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 220 | 20240530 | 155400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 221 | 20240530 | 155300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 222 | 20240530 | 155200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20240530 | 155100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 224 | 20240530 | 155000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20240530 | 154900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 226 | 20240530 | 154800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 227 | 20240530 | 154700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 228 | 20240530 | 154600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 229 | 20240530 | 154500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 230 | 20240530 | 154400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 231 | 20240530 | 154300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 232 | 20240530 | 154200 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 233 | 20240530 | 154100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 234 | 20240530 | 154000 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 235 | 20240530 | 153900 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 236 | 20240530 | 153800 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 237 | 20240530 | 153700 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20240530 | 153600 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 239 | 20240530 | 153500 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 240 | 20240530 | 153400 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20240530 | 153300 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20240530 | 153200 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 243 | 20240530 | 153100 | 678283977 | 751 | 751 | 751 | 751 | 0 |
| 244 | 20240530 | 153000 | 678283977 | 751 | 751 | 751 | 751 | 6585 |
| 245 | 20240530 | 152900 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 246 | 20240530 | 152800 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 247 | 20240530 | 152700 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 248 | 20240530 | 152600 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 249 | 20240530 | 152500 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 250 | 20240530 | 152400 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 251 | 20240530 | 152300 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 252 | 20240530 | 152200 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 253 | 20240530 | 152100 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 254 | 20240530 | 152000 | 673338642 | 755 | 755 | 755 | 755 | 0 |
| 255 | 20240530 | 151900 | 673338642 | 755 | 745 | 755 | 745 | 9334 |
| 256 | 20240530 | 151800 | 666345336 | 745 | 745 | 745 | 739 | 10961 |
| 257 | 20240530 | 151700 | 658206879 | 744 | 745 | 745 | 744 | 12 |
| 258 | 20240530 | 151600 | 658197947 | 745 | 747 | 747 | 744 | 3222 |
| 259 | 20240530 | 151500 | 655792458 | 747 | 752 | 752 | 747 | 450 |
| 260 | 20240530 | 151400 | 655455558 | 748 | 750 | 753 | 748 | 5357 |
| 261 | 20240530 | 151300 | 651445844 | 749 | 750 | 750 | 749 | 2672 |
| 262 | 20240530 | 151200 | 649441847 | 758 | 749 | 758 | 749 | 1001 |
| 263 | 20240530 | 151100 | 648687988 | 746 | 749 | 749 | 746 | 5323 |
| 264 | 20240530 | 151000 | 644716605 | 749 | 749 | 749 | 749 | 140 |
| 265 | 20240530 | 150900 | 644611745 | 752 | 752 | 752 | 752 | 0 |
| 266 | 20240530 | 150800 | 644611745 | 752 | 752 | 752 | 752 | 0 |
| 267 | 20240530 | 150700 | 644611745 | 752 | 750 | 752 | 749 | 553 |
| 268 | 20240530 | 150600 | 644196994 | 753 | 749 | 754 | 749 | 5670 |
| 269 | 20240530 | 150500 | 639938928 | 749 | 749 | 749 | 749 | 2 |
| 270 | 20240530 | 150400 | 639937430 | 749 | 749 | 749 | 749 | 10 |
| 271 | 20240530 | 150300 | 639929940 | 748 | 747 | 748 | 747 | 1021 |
| 272 | 20240530 | 150200 | 639167232 | 746 | 745 | 746 | 745 | 1091 |
| 273 | 20240530 | 150100 | 638353786 | 745 | 745 | 745 | 745 | 34 |
| 274 | 20240530 | 150000 | 638328456 | 746 | 744 | 746 | 744 | 2 |
| 275 | 20240530 | 145900 | 638326966 | 744 | 745 | 745 | 744 | 1322 |
| 276 | 20240530 | 145800 | 637342625 | 746 | 745 | 746 | 744 | 2429 |
| 277 | 20240530 | 145700 | 635534919 | 746 | 746 | 746 | 746 | 0 |
| 278 | 20240530 | 145600 | 635534919 | 746 | 746 | 746 | 746 | 0 |
| 279 | 20240530 | 145500 | 635534919 | 746 | 745 | 746 | 745 | 207 |
| 280 | 20240530 | 145400 | 635380703 | 745 | 745 | 745 | 745 | 0 |
| 281 | 20240530 | 145300 | 635380703 | 745 | 745 | 745 | 745 | 21 |
| 282 | 20240530 | 145200 | 635365058 | 745 | 745 | 746 | 745 | 1212 |
| 283 | 20240530 | 145100 | 634462115 | 745 | 745 | 745 | 745 | 0 |
| 284 | 20240530 | 145000 | 634462115 | 745 | 743 | 745 | 743 | 4050 |
| 285 | 20240530 | 144900 | 631449469 | 744 | 744 | 744 | 743 | 1149 |
| 286 | 20240530 | 144800 | 630595613 | 742 | 741 | 742 | 741 | 2322 |
| 287 | 20240530 | 144700 | 628873746 | 741 | 741 | 741 | 739 | 539 |
| 288 | 20240530 | 144600 | 628474351 | 742 | 742 | 742 | 742 | 0 |
| 289 | 20240530 | 144500 | 628474351 | 742 | 742 | 742 | 742 | 0 |
| 290 | 20240530 | 144400 | 628474351 | 742 | 742 | 742 | 742 | 0 |
| 291 | 20240530 | 144300 | 628474351 | 742 | 739 | 742 | 739 | 9058 |
| 292 | 20240530 | 144200 | 621773778 | 739 | 739 | 740 | 739 | 961 |
| 293 | 20240530 | 144100 | 621063598 | 739 | 739 | 739 | 739 | 149 |
| 294 | 20240530 | 144000 | 620953487 | 739 | 739 | 739 | 739 | 1 |
| 295 | 20240530 | 143900 | 620952748 | 739 | 739 | 739 | 739 | 1 |
| 296 | 20240530 | 143800 | 620952009 | 740 | 740 | 740 | 740 | 0 |
| 297 | 20240530 | 143700 | 620952009 | 740 | 740 | 740 | 740 | 0 |
| 298 | 20240530 | 143600 | 620952009 | 740 | 740 | 740 | 740 | 0 |
| 299 | 20240530 | 143500 | 620952009 | 740 | 735 | 740 | 734 | 7824 |
| 300 | 20240530 | 143400 | 615178103 | 734 | 740 | 740 | 733 | 9043 |
| 301 | 20240530 | 143300 | 608538161 | 739 | 740 | 740 | 731 | 20000 |
| 302 | 20240530 | 143200 | 593818528 | 740 | 740 | 740 | 740 | 1487 |
| 303 | 20240530 | 143100 | 592718148 | 744 | 744 | 744 | 740 | 4761 |
| 304 | 20240530 | 143000 | 589194956 | 741 | 741 | 741 | 741 | 3295 |
| 305 | 20240530 | 142900 | 586753361 | 741 | 743 | 743 | 741 | 2939 |
| 306 | 20240530 | 142800 | 584575311 | 746 | 746 | 746 | 746 | 0 |
| 307 | 20240530 | 142700 | 584575311 | 746 | 744 | 746 | 744 | 13 |
| 308 | 20240530 | 142600 | 584565630 | 744 | 744 | 744 | 744 | 420 |
| 309 | 20240530 | 142500 | 584253150 | 744 | 742 | 744 | 742 | 134 |
| 310 | 20240530 | 142400 | 584153720 | 742 | 742 | 742 | 742 | 0 |
| 311 | 20240530 | 142300 | 584153720 | 742 | 740 | 742 | 740 | 201 |
| 312 | 20240530 | 142200 | 584004978 | 740 | 740 | 740 | 740 | 3 |
| 313 | 20240530 | 142100 | 584002758 | 739 | 738 | 739 | 738 | 2549 |
| 314 | 20240530 | 142000 | 582120252 | 733 | 742 | 742 | 732 | 28341 |
| 315 | 20240530 | 141900 | 561295920 | 744 | 739 | 744 | 739 | 3118 |
| 316 | 20240530 | 141800 | 558979128 | 744 | 744 | 744 | 744 | 1018 |
| 317 | 20240530 | 141700 | 558221736 | 738 | 746 | 746 | 732 | 44761 |
| 318 | 20240530 | 141600 | 525140512 | 750 | 750 | 750 | 750 | 0 |
| 319 | 20240530 | 141500 | 525140512 | 750 | 750 | 750 | 750 | 0 |
| 320 | 20240530 | 141400 | 525140512 | 750 | 750 | 750 | 750 | 3205 |
| 321 | 20240530 | 141300 | 522736762 | 750 | 750 | 750 | 750 | 3405 |
| 322 | 20240530 | 141200 | 520183012 | 746 | 746 | 746 | 746 | 2500 |
| 323 | 20240530 | 141100 | 518318012 | 750 | 750 | 750 | 750 | 0 |
| 324 | 20240530 | 141000 | 518318012 | 750 | 750 | 750 | 750 | 0 |
| 325 | 20240530 | 140900 | 518318012 | 750 | 746 | 750 | 746 | 501 |
| 326 | 20240530 | 140800 | 517944262 | 746 | 751 | 751 | 746 | 1549 |
| 327 | 20240530 | 140700 | 516782963 | 751 | 744 | 751 | 744 | 8297 |
| 328 | 20240530 | 140600 | 510598606 | 744 | 744 | 744 | 744 | 3208 |
| 329 | 20240530 | 140500 | 508211854 | 744 | 744 | 744 | 744 | 2699 |
| 330 | 20240530 | 140400 | 506203798 | 744 | 744 | 744 | 744 | 1 |
| 331 | 20240530 | 140300 | 506203054 | 735 | 746 | 746 | 730 | 36844 |
| 332 | 20240530 | 140200 | 478995600 | 746 | 746 | 746 | 746 | 27 |
| 333 | 20240530 | 140100 | 478975458 | 747 | 748 | 748 | 747 | 1753 |
| 334 | 20240530 | 140000 | 477665966 | 747 | 747 | 747 | 747 | 78 |
| 335 | 20240530 | 135900 | 477607700 | 747 | 747 | 747 | 747 | 4 |
| 336 | 20240530 | 135800 | 477604712 | 747 | 747 | 747 | 747 | 70 |
| 337 | 20240530 | 135700 | 477552422 | 747 | 748 | 748 | 747 | 504 |
| 338 | 20240530 | 135600 | 477175932 | 748 | 749 | 749 | 743 | 11418 |
| 339 | 20240530 | 135500 | 468671484 | 749 | 748 | 749 | 747 | 35590 |
| 340 | 20240530 | 135400 | 442023156 | 749 | 749 | 749 | 749 | 960 |
| 341 | 20240530 | 135300 | 441304116 | 749 | 748 | 749 | 748 | 2812 |
| 342 | 20240530 | 135200 | 439200739 | 748 | 747 | 748 | 747 | 1419 |
| 343 | 20240530 | 135100 | 438140586 | 748 | 748 | 748 | 748 | 1 |
| 344 | 20240530 | 135000 | 438139838 | 747 | 749 | 749 | 747 | 27 |
| 345 | 20240530 | 134900 | 438119647 | 751 | 751 | 751 | 751 | 1 |
| 346 | 20240530 | 134800 | 438118896 | 746 | 748 | 748 | 746 | 8285 |
| 347 | 20240530 | 134700 | 431928934 | 751 | 751 | 751 | 751 | 1330 |
| 348 | 20240530 | 134600 | 430930104 | 751 | 751 | 751 | 751 | 100 |
| 349 | 20240530 | 134500 | 430855004 | 750 | 750 | 752 | 750 | 840 |
| 350 | 20240530 | 134400 | 430223700 | 752 | 749 | 752 | 749 | 3057 |
| 351 | 20240530 | 134300 | 427931601 | 750 | 750 | 750 | 750 | 0 |
| 352 | 20240530 | 134200 | 427931601 | 750 | 750 | 750 | 750 | 0 |
| 353 | 20240530 | 134100 | 427931601 | 750 | 750 | 750 | 750 | 300 |
| 354 | 20240530 | 134000 | 427706601 | 750 | 750 | 750 | 750 | 0 |
| 355 | 20240530 | 133900 | 427706601 | 750 | 750 | 750 | 750 | 5 |
| 356 | 20240530 | 133800 | 427702851 | 750 | 750 | 750 | 750 | 3 |
| 357 | 20240530 | 133700 | 427700601 | 750 | 750 | 750 | 750 | 6 |
| 358 | 20240530 | 133600 | 427696101 | 750 | 750 | 750 | 750 | 0 |
| 359 | 20240530 | 133500 | 427696101 | 750 | 752 | 752 | 750 | 9633 |
| 360 | 20240530 | 133400 | 420466515 | 752 | 752 | 752 | 752 | 1014 |
| 361 | 20240530 | 133300 | 419703987 | 752 | 752 | 752 | 752 | 500 |
| 362 | 20240530 | 133200 | 419327987 | 752 | 752 | 752 | 752 | 333 |
| 363 | 20240530 | 133100 | 419077571 | 753 | 752 | 753 | 752 | 2890 |
| 364 | 20240530 | 133000 | 416904278 | 750 | 750 | 750 | 750 | 0 |
| 365 | 20240530 | 132900 | 416904278 | 750 | 750 | 750 | 750 | 0 |
| 366 | 20240530 | 132800 | 416904278 | 750 | 750 | 750 | 747 | 15001 |
| 367 | 20240530 | 132700 | 405674058 | 752 | 752 | 752 | 752 | 1417 |
| 368 | 20240530 | 132600 | 404608474 | 751 | 751 | 751 | 751 | 0 |
| 369 | 20240530 | 132500 | 404608474 | 751 | 751 | 751 | 751 | 727 |
| 370 | 20240530 | 132400 | 404062497 | 753 | 753 | 753 | 753 | 0 |
| 371 | 20240530 | 132300 | 404062497 | 753 | 753 | 753 | 753 | 1000 |
| 372 | 20240530 | 132200 | 403309497 | 751 | 750 | 751 | 750 | 2 |
| 373 | 20240530 | 132100 | 403307996 | 750 | 752 | 753 | 750 | 10617 |
| 374 | 20240530 | 132000 | 395343326 | 752 | 752 | 752 | 752 | 0 |
| 375 | 20240530 | 131900 | 395343326 | 752 | 752 | 752 | 752 | 1 |
| 376 | 20240530 | 131800 | 395342574 | 754 | 751 | 754 | 751 | 3296 |
| 377 | 20240530 | 131700 | 392860644 | 751 | 751 | 751 | 751 | 1 |
| 378 | 20240530 | 131600 | 392859893 | 751 | 751 | 751 | 751 | 1 |
| 379 | 20240530 | 131500 | 392859142 | 753 | 751 | 753 | 750 | 10418 |
| 380 | 20240530 | 131400 | 385041074 | 754 | 754 | 754 | 754 | 0 |
| 381 | 20240530 | 131300 | 385041074 | 754 | 754 | 754 | 754 | 0 |
| 382 | 20240530 | 131200 | 385041074 | 754 | 754 | 754 | 754 | 1 |
| 383 | 20240530 | 131100 | 385040320 | 751 | 753 | 753 | 750 | 23001 |
| 384 | 20240530 | 131000 | 367772797 | 753 | 756 | 756 | 753 | 1417 |
| 385 | 20240530 | 130900 | 366704545 | 756 | 754 | 756 | 754 | 279 |
| 386 | 20240530 | 130800 | 366494169 | 754 | 753 | 754 | 753 | 2 |
| 387 | 20240530 | 130700 | 366492662 | 753 | 754 | 754 | 753 | 5000 |
| 388 | 20240530 | 130600 | 362727402 | 754 | 754 | 754 | 754 | 1 |
| 389 | 20240530 | 130500 | 362726648 | 757 | 757 | 757 | 757 | 0 |
| 390 | 20240530 | 130400 | 362726648 | 757 | 757 | 757 | 757 | 417 |
| 391 | 20240530 | 130300 | 362410979 | 757 | 757 | 757 | 757 | 0 |
| 392 | 20240530 | 130200 | 362410979 | 757 | 757 | 757 | 757 | 150 |
| 393 | 20240530 | 130100 | 362297429 | 751 | 751 | 751 | 751 | 1 |
| 394 | 20240530 | 130000 | 362296678 | 750 | 750 | 750 | 750 | 11 |
| 395 | 20240530 | 125900 | 362288428 | 758 | 757 | 758 | 757 | 6578 |
| 396 | 20240530 | 125800 | 357307403 | 758 | 756 | 758 | 750 | 17417 |
| 397 | 20240530 | 125700 | 344214230 | 760 | 760 | 760 | 760 | 0 |
| 398 | 20240530 | 125600 | 344214230 | 760 | 760 | 760 | 760 | 1 |
| 399 | 20240530 | 125500 | 344213470 | 760 | 760 | 760 | 760 | 0 |
| 400 | 20240530 | 125400 | 344213470 | 760 | 760 | 760 | 757 | 1015 |
| 401 | 20240530 | 125300 | 343444270 | 760 | 760 | 760 | 760 | 316 |
| 402 | 20240530 | 125200 | 343204110 | 760 | 760 | 760 | 760 | 0 |
| 403 | 20240530 | 125100 | 343204110 | 760 | 760 | 760 | 760 | 131 |
| 404 | 20240530 | 125000 | 343104550 | 759 | 759 | 759 | 759 | 0 |
| 405 | 20240530 | 124900 | 343104550 | 759 | 759 | 759 | 759 | 99 |
| 406 | 20240530 | 124800 | 343029409 | 759 | 759 | 760 | 756 | 315 |
| 407 | 20240530 | 124700 | 342790218 | 759 | 759 | 759 | 759 | 376 |
| 408 | 20240530 | 124600 | 342504834 | 759 | 756 | 759 | 756 | 201 |
| 409 | 20240530 | 124500 | 342352875 | 760 | 760 | 760 | 760 | 150 |
| 410 | 20240530 | 124400 | 342238875 | 760 | 760 | 760 | 760 | 0 |
| 411 | 20240530 | 124300 | 342238875 | 760 | 760 | 760 | 760 | 0 |
| 412 | 20240530 | 124200 | 342238875 | 760 | 760 | 760 | 760 | 0 |
| 413 | 20240530 | 124100 | 342238875 | 760 | 760 | 760 | 760 | 417 |
| 414 | 20240530 | 124000 | 341921955 | 759 | 759 | 759 | 759 | 0 |
| 415 | 20240530 | 123900 | 341921955 | 759 | 759 | 759 | 759 | 308 |
| 416 | 20240530 | 123800 | 341688183 | 759 | 759 | 759 | 759 | 0 |
| 417 | 20240530 | 123700 | 341688183 | 759 | 759 | 759 | 759 | 0 |
| 418 | 20240530 | 123600 | 341688183 | 759 | 759 | 760 | 759 | 798 |
| 419 | 20240530 | 123500 | 341082084 | 759 | 759 | 759 | 759 | 0 |
| 420 | 20240530 | 123400 | 341082084 | 759 | 759 | 759 | 759 | 0 |
| 421 | 20240530 | 123300 | 341082084 | 759 | 759 | 759 | 759 | 140 |
| 422 | 20240530 | 123200 | 340975824 | 759 | 759 | 759 | 759 | 0 |
| 423 | 20240530 | 123100 | 340975824 | 759 | 759 | 759 | 759 | 46 |
| 424 | 20240530 | 123000 | 340940910 | 759 | 759 | 759 | 759 | 417 |
| 425 | 20240530 | 122900 | 340624407 | 759 | 761 | 761 | 752 | 10211 |
| 426 | 20240530 | 122800 | 332916403 | 761 | 761 | 761 | 761 | 0 |
| 427 | 20240530 | 122700 | 332916403 | 761 | 761 | 761 | 761 | 0 |
| 428 | 20240530 | 122600 | 332916403 | 761 | 761 | 761 | 761 | 0 |
| 429 | 20240530 | 122500 | 332916403 | 761 | 761 | 761 | 761 | 417 |
| 430 | 20240530 | 122400 | 332599066 | 760 | 760 | 760 | 760 | 0 |
| 431 | 20240530 | 122300 | 332599066 | 760 | 760 | 760 | 760 | 0 |
| 432 | 20240530 | 122200 | 332599066 | 760 | 760 | 760 | 760 | 0 |
| 433 | 20240530 | 122100 | 332599066 | 760 | 760 | 760 | 760 | 0 |
| 434 | 20240530 | 122000 | 332599066 | 760 | 760 | 760 | 760 | 227 |
| 435 | 20240530 | 121900 | 332426546 | 760 | 760 | 760 | 760 | 417 |
| 436 | 20240530 | 121800 | 332109626 | 760 | 760 | 760 | 760 | 0 |
| 437 | 20240530 | 121700 | 332109626 | 760 | 760 | 760 | 760 | 0 |
| 438 | 20240530 | 121600 | 332109626 | 760 | 760 | 760 | 760 | 45 |
| 439 | 20240530 | 121500 | 332075426 | 760 | 760 | 760 | 760 | 0 |
| 440 | 20240530 | 121400 | 332075426 | 760 | 760 | 760 | 760 | 161 |
| 441 | 20240530 | 121300 | 331953066 | 761 | 761 | 761 | 761 | 423 |
| 442 | 20240530 | 121200 | 331631163 | 761 | 761 | 761 | 760 | 181 |
| 443 | 20240530 | 121100 | 331493435 | 761 | 761 | 761 | 761 | 0 |
| 444 | 20240530 | 121000 | 331493435 | 761 | 761 | 761 | 761 | 0 |
| 445 | 20240530 | 120900 | 331493435 | 761 | 761 | 761 | 761 | 0 |
| 446 | 20240530 | 120800 | 331493435 | 761 | 761 | 761 | 761 | 418 |
| 447 | 20240530 | 120700 | 331175337 | 761 | 761 | 761 | 761 | 0 |
| 448 | 20240530 | 120600 | 331175337 | 761 | 761 | 761 | 761 | 0 |
| 449 | 20240530 | 120500 | 331175337 | 761 | 761 | 761 | 761 | 10 |
| 450 | 20240530 | 120400 | 331167727 | 761 | 761 | 761 | 761 | 0 |
| 451 | 20240530 | 120300 | 331167727 | 761 | 761 | 761 | 761 | 0 |
| 452 | 20240530 | 120200 | 331167727 | 761 | 761 | 761 | 761 | 419 |
| 453 | 20240530 | 120100 | 330848868 | 760 | 760 | 760 | 760 | 0 |
| 454 | 20240530 | 120000 | 330848868 | 760 | 760 | 760 | 760 | 0 |
| 455 | 20240530 | 115900 | 330848868 | 760 | 760 | 760 | 760 | 0 |
| 456 | 20240530 | 115800 | 330848868 | 760 | 760 | 760 | 760 | 0 |
| 457 | 20240530 | 115700 | 330848868 | 760 | 760 | 760 | 760 | 1 |
| 458 | 20240530 | 115600 | 330848108 | 759 | 759 | 759 | 759 | 253 |
| 459 | 20240530 | 115500 | 330656081 | 757 | 759 | 759 | 756 | 276 |
| 460 | 20240530 | 115400 | 330447395 | 759 | 759 | 759 | 759 | 0 |
| 461 | 20240530 | 115300 | 330447395 | 759 | 759 | 759 | 759 | 0 |
| 462 | 20240530 | 115200 | 330447395 | 759 | 759 | 759 | 759 | 0 |
| 463 | 20240530 | 115100 | 330447395 | 759 | 759 | 759 | 759 | 418 |
| 464 | 20240530 | 115000 | 330130133 | 759 | 757 | 759 | 757 | 2 |
| 465 | 20240530 | 114900 | 330128617 | 756 | 756 | 756 | 756 | 0 |
| 466 | 20240530 | 114800 | 330128617 | 756 | 756 | 756 | 756 | 5 |
| 467 | 20240530 | 114700 | 330124837 | 757 | 756 | 757 | 756 | 4988 |
| 468 | 20240530 | 114600 | 326349010 | 756 | 756 | 756 | 756 | 0 |
| 469 | 20240530 | 114500 | 326349010 | 756 | 756 | 756 | 756 | 418 |
| 470 | 20240530 | 114400 | 326033002 | 757 | 757 | 757 | 757 | 5 |
| 471 | 20240530 | 114300 | 326029217 | 757 | 757 | 757 | 757 | 0 |
| 472 | 20240530 | 114200 | 326029217 | 757 | 757 | 757 | 757 | 3 |
| 473 | 20240530 | 114100 | 326026946 | 758 | 758 | 758 | 758 | 1 |
| 474 | 20240530 | 114000 | 326026188 | 756 | 756 | 756 | 756 | 0 |
| 475 | 20240530 | 113900 | 326026188 | 756 | 755 | 756 | 755 | 5014 |
| 476 | 20240530 | 113800 | 322240111 | 755 | 755 | 755 | 755 | 10935 |
| 477 | 20240530 | 113700 | 313984186 | 755 | 755 | 755 | 755 | 0 |
| 478 | 20240530 | 113600 | 313984186 | 755 | 754 | 755 | 754 | 2797 |
| 479 | 20240530 | 113500 | 311873172 | 754 | 754 | 754 | 754 | 68 |
| 480 | 20240530 | 113400 | 311821900 | 755 | 755 | 755 | 755 | 418 |
| 481 | 20240530 | 113300 | 311506310 | 757 | 757 | 757 | 757 | 1 |
| 482 | 20240530 | 113200 | 311505553 | 749 | 760 | 760 | 749 | 37770 |
| 483 | 20240530 | 113100 | 283095626 | 761 | 761 | 761 | 761 | 57 |
| 484 | 20240530 | 113000 | 283052249 | 762 | 762 | 762 | 762 | 0 |
| 485 | 20240530 | 112900 | 283052249 | 762 | 762 | 762 | 762 | 0 |
| 486 | 20240530 | 112800 | 283052249 | 762 | 762 | 762 | 762 | 421 |
| 487 | 20240530 | 112700 | 282731447 | 762 | 762 | 762 | 762 | 0 |
| 488 | 20240530 | 112600 | 282731447 | 762 | 762 | 762 | 762 | 0 |
| 489 | 20240530 | 112500 | 282731447 | 762 | 762 | 762 | 762 | 0 |
| 490 | 20240530 | 112400 | 282731447 | 762 | 762 | 762 | 762 | 0 |
| 491 | 20240530 | 112300 | 282731447 | 762 | 761 | 762 | 761 | 363 |
| 492 | 20240530 | 112200 | 282455203 | 761 | 761 | 761 | 758 | 10150 |
| 493 | 20240530 | 112100 | 274743916 | 762 | 762 | 762 | 762 | 0 |
| 494 | 20240530 | 112000 | 274743916 | 762 | 762 | 762 | 762 | 206 |
| 495 | 20240530 | 111900 | 274586944 | 762 | 762 | 762 | 762 | 0 |
| 496 | 20240530 | 111800 | 274586944 | 762 | 761 | 762 | 761 | 11 |
| 497 | 20240530 | 111700 | 274578572 | 763 | 763 | 763 | 763 | 0 |
| 498 | 20240530 | 111600 | 274578572 | 763 | 760 | 763 | 760 | 5272 |
| 499 | 20240530 | 111500 | 270570543 | 760 | 759 | 760 | 759 | 527 |
| 500 | 20240530 | 111400 | 270170549 | 759 | 759 | 759 | 759 | 100 |
| 501 | 20240530 | 111300 | 270094649 | 760 | 760 | 760 | 760 | 0 |
| 502 | 20240530 | 111200 | 270094649 | 760 | 760 | 760 | 760 | 0 |
| 503 | 20240530 | 111100 | 270094649 | 760 | 760 | 760 | 760 | 0 |
| 504 | 20240530 | 111000 | 270094649 | 760 | 760 | 760 | 760 | 0 |
| 505 | 20240530 | 110900 | 270094649 | 760 | 760 | 760 | 760 | 0 |
| 506 | 20240530 | 110800 | 270094649 | 760 | 760 | 760 | 760 | 0 |
| 507 | 20240530 | 110700 | 270094649 | 760 | 759 | 760 | 759 | 420 |
| 508 | 20240530 | 110600 | 269775867 | 759 | 757 | 759 | 757 | 9437 |
| 509 | 20240530 | 110500 | 262631788 | 755 | 765 | 765 | 752 | 69969 |
| 510 | 20240530 | 110400 | 209723228 | 767 | 767 | 767 | 767 | 0 |
| 511 | 20240530 | 110300 | 209723228 | 767 | 767 | 767 | 767 | 0 |
| 512 | 20240530 | 110200 | 209723228 | 767 | 767 | 767 | 767 | 0 |
| 513 | 20240530 | 110100 | 209723228 | 767 | 767 | 767 | 767 | 417 |
| 514 | 20240530 | 110000 | 209403389 | 767 | 767 | 767 | 767 | 0 |
| 515 | 20240530 | 105900 | 209403389 | 767 | 766 | 767 | 766 | 1264 |
| 516 | 20240530 | 105800 | 208434774 | 766 | 766 | 766 | 766 | 865 |
| 517 | 20240530 | 105700 | 207772184 | 766 | 766 | 766 | 766 | 0 |
| 518 | 20240530 | 105600 | 207772184 | 766 | 766 | 766 | 766 | 417 |
| 519 | 20240530 | 105500 | 207452762 | 766 | 766 | 766 | 766 | 16 |
| 520 | 20240530 | 105400 | 207440506 | 766 | 766 | 766 | 766 | 0 |
| 521 | 20240530 | 105300 | 207440506 | 766 | 766 | 766 | 766 | 0 |
| 522 | 20240530 | 105200 | 207440506 | 766 | 766 | 766 | 766 | 0 |
| 523 | 20240530 | 105100 | 207440506 | 766 | 766 | 766 | 766 | 0 |
| 524 | 20240530 | 105000 | 207440506 | 766 | 766 | 766 | 766 | 457 |
| 525 | 20240530 | 104900 | 207090444 | 765 | 766 | 766 | 765 | 1457 |
| 526 | 20240530 | 104800 | 205975689 | 766 | 766 | 766 | 766 | 25 |
| 527 | 20240530 | 104700 | 205956539 | 766 | 766 | 766 | 766 | 1 |
| 528 | 20240530 | 104600 | 205955773 | 762 | 767 | 767 | 762 | 6050 |
| 529 | 20240530 | 104500 | 201338946 | 767 | 767 | 767 | 767 | 417 |
| 530 | 20240530 | 104400 | 201019107 | 767 | 767 | 767 | 767 | 0 |
| 531 | 20240530 | 104300 | 201019107 | 767 | 767 | 767 | 767 | 100 |
| 532 | 20240530 | 104200 | 200942407 | 767 | 767 | 767 | 767 | 0 |
| 533 | 20240530 | 104100 | 200942407 | 767 | 767 | 767 | 767 | 0 |
| 534 | 20240530 | 104000 | 200942407 | 767 | 767 | 767 | 767 | 417 |
| 535 | 20240530 | 103900 | 200622568 | 767 | 767 | 767 | 767 | 31 |
| 536 | 20240530 | 103800 | 200598791 | 767 | 767 | 767 | 767 | 0 |
| 537 | 20240530 | 103700 | 200598791 | 767 | 767 | 767 | 767 | 0 |
| 538 | 20240530 | 103600 | 200598791 | 767 | 767 | 767 | 767 | 0 |
| 539 | 20240530 | 103500 | 200598791 | 767 | 767 | 767 | 767 | 1 |
| 540 | 20240530 | 103400 | 200598024 | 766 | 765 | 766 | 765 | 5970 |
| 541 | 20240530 | 103300 | 196028428 | 765 | 765 | 765 | 765 | 150 |
| 542 | 20240530 | 103200 | 195913678 | 765 | 764 | 765 | 764 | 16400 |
| 543 | 20240530 | 103100 | 183367898 | 764 | 764 | 764 | 764 | 276 |
| 544 | 20240530 | 103000 | 183157034 | 764 | 765 | 765 | 764 | 600 |
| 545 | 20240530 | 102900 | 182698292 | 766 | 766 | 766 | 766 | 429 |
| 546 | 20240530 | 102800 | 182369678 | 766 | 766 | 766 | 766 | 6 |
| 547 | 20240530 | 102700 | 182365082 | 766 | 766 | 766 | 766 | 30 |
| 548 | 20240530 | 102600 | 182342102 | 766 | 765 | 766 | 765 | 378 |
| 549 | 20240530 | 102500 | 182052867 | 765 | 765 | 765 | 765 | 0 |
| 550 | 20240530 | 102400 | 182052867 | 765 | 765 | 765 | 765 | 130 |
| 551 | 20240530 | 102300 | 181953417 | 764 | 766 | 766 | 764 | 1044 |
| 552 | 20240530 | 102200 | 181154965 | 766 | 766 | 766 | 766 | 0 |
| 553 | 20240530 | 102100 | 181154965 | 766 | 766 | 766 | 766 | 1 |
| 554 | 20240530 | 102000 | 181154199 | 766 | 766 | 766 | 766 | 0 |
| 555 | 20240530 | 101900 | 181154199 | 766 | 766 | 766 | 766 | 0 |
| 556 | 20240530 | 101800 | 181154199 | 766 | 766 | 766 | 766 | 417 |
| 557 | 20240530 | 101700 | 180834777 | 766 | 766 | 766 | 766 | 0 |
| 558 | 20240530 | 101600 | 180834777 | 766 | 766 | 766 | 766 | 151 |
| 559 | 20240530 | 101500 | 180719111 | 766 | 766 | 766 | 766 | 100 |
| 560 | 20240530 | 101400 | 180642511 | 767 | 764 | 767 | 764 | 2501 |
| 561 | 20240530 | 101300 | 178731744 | 764 | 768 | 768 | 764 | 2355 |
| 562 | 20240530 | 101200 | 176931368 | 768 | 768 | 768 | 768 | 417 |
| 563 | 20240530 | 101100 | 176611112 | 768 | 768 | 768 | 768 | 0 |
| 564 | 20240530 | 101000 | 176611112 | 768 | 768 | 768 | 768 | 0 |
| 565 | 20240530 | 100900 | 176611112 | 768 | 768 | 768 | 768 | 1 |
| 566 | 20240530 | 100800 | 176610344 | 768 | 768 | 769 | 760 | 32 |
| 567 | 20240530 | 100700 | 176585773 | 768 | 768 | 768 | 768 | 417 |
| 568 | 20240530 | 100600 | 176265517 | 765 | 767 | 767 | 765 | 4968 |
| 569 | 20240530 | 100500 | 172462445 | 768 | 772 | 772 | 768 | 2241 |
| 570 | 20240530 | 100400 | 170741353 | 773 | 773 | 773 | 773 | 0 |
| 571 | 20240530 | 100300 | 170741353 | 773 | 773 | 773 | 773 | 47 |
| 572 | 20240530 | 100200 | 170705022 | 775 | 762 | 775 | 762 | 10072 |
| 573 | 20240530 | 100100 | 163019096 | 762 | 761 | 762 | 761 | 1497 |
| 574 | 20240530 | 100000 | 161879460 | 761 | 760 | 761 | 758 | 7675 |
| 575 | 20240530 | 095900 | 156054028 | 760 | 760 | 761 | 759 | 2528 |
| 576 | 20240530 | 095800 | 154134192 | 761 | 761 | 761 | 761 | 1581 |
| 577 | 20240530 | 095700 | 152931051 | 762 | 762 | 762 | 762 | 5 |
| 578 | 20240530 | 095600 | 152927241 | 762 | 762 | 762 | 760 | 1132 |
| 579 | 20240530 | 095500 | 152065902 | 762 | 762 | 762 | 761 | 30 |
| 580 | 20240530 | 095400 | 152043056 | 762 | 762 | 762 | 762 | 1 |
| 581 | 20240530 | 095300 | 152042294 | 762 | 762 | 762 | 762 | 13 |
| 582 | 20240530 | 095200 | 152032388 | 762 | 762 | 762 | 762 | 505 |
| 583 | 20240530 | 095100 | 151647578 | 762 | 762 | 762 | 762 | 9 |
| 584 | 20240530 | 095000 | 151640720 | 762 | 761 | 762 | 761 | 509 |
| 585 | 20240530 | 094900 | 151252951 | 761 | 761 | 762 | 761 | 54 |
| 586 | 20240530 | 094800 | 151211856 | 761 | 761 | 761 | 761 | 16 |
| 587 | 20240530 | 094700 | 151199680 | 761 | 762 | 762 | 760 | 9 |
| 588 | 20240530 | 094600 | 151192826 | 761 | 761 | 761 | 761 | 0 |
| 589 | 20240530 | 094500 | 151192826 | 761 | 758 | 761 | 758 | 6395 |
| 590 | 20240530 | 094400 | 146332325 | 759 | 760 | 760 | 758 | 5 |
| 591 | 20240530 | 094300 | 146328531 | 757 | 760 | 760 | 757 | 231 |
| 592 | 20240530 | 094200 | 146152974 | 760 | 757 | 760 | 757 | 20 |
| 593 | 20240530 | 094100 | 146137777 | 756 | 755 | 760 | 755 | 1451 |
| 594 | 20240530 | 094000 | 145037635 | 754 | 754 | 760 | 751 | 7153 |
| 595 | 20240530 | 093900 | 139641733 | 750 | 760 | 760 | 750 | 32666 |
| 596 | 20240530 | 093800 | 114920593 | 761 | 759 | 761 | 759 | 155 |
| 597 | 20240530 | 093700 | 114802841 | 760 | 760 | 760 | 760 | 407 |
| 598 | 20240530 | 093600 | 114493521 | 759 | 759 | 760 | 759 | 953 |
| 599 | 20240530 | 093500 | 113769943 | 759 | 760 | 760 | 759 | 14487 |
| 600 | 20240530 | 093400 | 102760095 | 760 | 758 | 763 | 758 | 1925 |
| 601 | 20240530 | 093300 | 101295851 | 760 | 767 | 767 | 757 | 43313 |
| 602 | 20240530 | 093200 | 68278151 | 768 | 768 | 768 | 768 | 1037 |
| 603 | 20240530 | 093100 | 67481735 | 769 | 770 | 770 | 769 | 1926 |
| 604 | 20240530 | 093000 | 66000626 | 772 | 772 | 772 | 772 | 10 |
| 605 | 20240530 | 092900 | 65992906 | 772 | 772 | 772 | 772 | 418 |
| 606 | 20240530 | 092800 | 65670210 | 771 | 771 | 771 | 771 | 648 |
| 607 | 20240530 | 092700 | 65170602 | 771 | 771 | 771 | 771 | 1 |
| 608 | 20240530 | 092600 | 65169831 | 770 | 769 | 770 | 768 | 9377 |
| 609 | 20240530 | 092500 | 57964719 | 770 | 772 | 772 | 768 | 9840 |
| 610 | 20240530 | 092400 | 50390311 | 775 | 775 | 775 | 775 | 2 |
| 611 | 20240530 | 092300 | 50388761 | 772 | 773 | 775 | 771 | 1494 |
| 612 | 20240530 | 092200 | 49234144 | 772 | 774 | 775 | 772 | 226 |
| 613 | 20240530 | 092100 | 49059501 | 774 | 774 | 774 | 774 | 202 |
| 614 | 20240530 | 092000 | 48903153 | 774 | 775 | 775 | 774 | 2628 |
| 615 | 20240530 | 091900 | 46869040 | 778 | 775 | 778 | 775 | 4952 |
| 616 | 20240530 | 091800 | 43031237 | 775 | 773 | 775 | 773 | 340 |
| 617 | 20240530 | 091700 | 42768413 | 772 | 772 | 772 | 772 | 2 |
| 618 | 20240530 | 091600 | 42766869 | 770 | 769 | 770 | 769 | 417 |
| 619 | 20240530 | 091500 | 42446195 | 769 | 775 | 775 | 769 | 9423 |
| 620 | 20240530 | 091400 | 35187246 | 773 | 770 | 773 | 770 | 3250 |
| 621 | 20240530 | 091300 | 32678024 | 769 | 769 | 770 | 769 | 836 |
| 622 | 20240530 | 091200 | 32035128 | 773 | 773 | 773 | 769 | 18342 |
| 623 | 20240530 | 091100 | 17905403 | 773 | 773 | 773 | 773 | 3000 |
| 624 | 20240530 | 091000 | 15586403 | 773 | 773 | 773 | 773 | 11 |
| 625 | 20240530 | 090900 | 15577900 | 776 | 775 | 776 | 772 | 10888 |
| 626 | 20240530 | 090800 | 7166451 | 777 | 777 | 777 | 777 | 1 |
| 627 | 20240530 | 090700 | 7165674 | 777 | 776 | 777 | 776 | 1058 |
| 628 | 20240530 | 090600 | 6343609 | 773 | 776 | 776 | 773 | 5515 |
| 629 | 20240530 | 090500 | 2074874 | 777 | 778 | 778 | 777 | 1600 |
| 630 | 20240530 | 090400 | 831644 | 778 | 778 | 778 | 778 | 186 |
| 631 | 20240530 | 090300 | 686936 | 777 | 777 | 778 | 777 | 422 |
| 632 | 20240530 | 090200 | 359039 | 777 | 777 | 777 | 777 | 0 |
| 633 | 20240530 | 090100 | 359039 | 777 | 777 | 777 | 777 | 20 |
| 634 | 20240530 | 090000 | 343499 | 777 | 779 | 779 | 777 | 441 |