34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 3 | 20240523 | 192900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240523 | 192800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240523 | 192700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240523 | 192600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240523 | 192500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240523 | 192400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240523 | 192300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240523 | 192200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240523 | 192100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240523 | 192000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240523 | 191900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240523 | 191800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240523 | 191700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240523 | 191600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240523 | 191500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240523 | 191400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240523 | 191300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240523 | 191200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240523 | 191100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240523 | 191000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240523 | 190900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240523 | 190800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240523 | 190700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240523 | 190600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240523 | 190500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240523 | 190400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240523 | 190300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240523 | 190200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240523 | 190100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240523 | 190000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 33 | 20240523 | 185900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240523 | 185800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240523 | 185700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240523 | 185600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240523 | 185500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240523 | 185400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240523 | 185300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240523 | 185200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240523 | 185100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240523 | 185000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240523 | 184900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240523 | 184800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240523 | 184700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240523 | 184600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240523 | 184500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240523 | 184400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240523 | 184300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240523 | 184200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240523 | 184100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240523 | 184000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240523 | 183900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240523 | 183800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240523 | 183700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240523 | 183600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240523 | 183500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240523 | 183400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240523 | 183300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240523 | 183200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240523 | 183100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240523 | 183000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 63 | 20240523 | 182900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240523 | 182800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240523 | 182700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240523 | 182600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240523 | 182500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240523 | 182400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240523 | 182300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240523 | 182200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240523 | 182100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240523 | 182000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240523 | 181900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240523 | 181800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240523 | 181700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240523 | 181600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240523 | 181500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240523 | 181400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240523 | 181300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240523 | 181200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240523 | 181100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240523 | 181000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240523 | 180900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240523 | 180800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240523 | 180700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240523 | 180600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240523 | 180500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240523 | 180400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240523 | 180300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240523 | 180200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240523 | 180100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240523 | 180000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 93 | 20240523 | 175900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240523 | 175800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240523 | 175700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240523 | 175600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240523 | 175500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240523 | 175400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240523 | 175300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240523 | 175200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240523 | 175100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240523 | 175000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240523 | 174900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240523 | 174800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240523 | 174700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240523 | 174600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240523 | 174500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240523 | 174400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240523 | 174300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240523 | 174200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240523 | 174100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240523 | 174000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240523 | 173900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240523 | 173800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240523 | 173700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240523 | 173600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240523 | 173500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240523 | 173400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240523 | 173300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240523 | 173200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240523 | 173100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240523 | 173000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 123 | 20240523 | 172900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240523 | 172800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240523 | 172700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240523 | 172600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240523 | 172500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240523 | 172400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240523 | 172300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240523 | 172200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240523 | 172100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240523 | 172000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240523 | 171900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240523 | 171800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240523 | 171700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240523 | 171600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240523 | 171500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240523 | 171400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240523 | 171300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240523 | 171200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240523 | 171100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240523 | 171000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240523 | 170900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240523 | 170800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240523 | 170700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240523 | 170600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240523 | 170500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240523 | 170400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240523 | 170300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240523 | 170200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240523 | 170100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240523 | 170000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 153 | 20240523 | 165900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240523 | 165800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240523 | 165700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240523 | 165600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240523 | 165500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240523 | 165400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240523 | 165300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240523 | 165200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240523 | 165100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240523 | 165000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240523 | 164900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240523 | 164800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240523 | 164700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240523 | 164600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240523 | 164500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240523 | 164400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240523 | 164300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240523 | 164200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240523 | 164100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240523 | 164000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240523 | 163900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240523 | 163800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240523 | 163700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240523 | 163600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240523 | 163500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240523 | 163400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240523 | 163300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240523 | 163200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240523 | 163100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240523 | 163000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 183 | 20240523 | 162900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240523 | 162800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240523 | 162700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240523 | 162600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240523 | 162500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240523 | 162400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240523 | 162300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240523 | 162200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240523 | 162100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240523 | 162000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240523 | 161900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240523 | 161800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240523 | 161700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240523 | 161600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240523 | 161500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240523 | 161400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240523 | 161300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240523 | 161200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240523 | 161100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240523 | 161000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240523 | 160900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240523 | 160800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240523 | 160700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240523 | 160600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240523 | 160500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240523 | 160400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240523 | 160300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240523 | 160200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240523 | 160100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240523 | 160000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 7438 |
| 213 | 20240523 | 155900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240523 | 155800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240523 | 155700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240523 | 155600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240523 | 155500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240523 | 155400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240523 | 155300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240523 | 155200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240523 | 155100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240523 | 155000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240523 | 154900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240523 | 154800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240523 | 154700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240523 | 154600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240523 | 154500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240523 | 154400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240523 | 154300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240523 | 154200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240523 | 154100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240523 | 154000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240523 | 153900 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240523 | 153800 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240523 | 153700 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240523 | 153600 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240523 | 153500 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240523 | 153400 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240523 | 153300 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240523 | 153200 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240523 | 153100 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240523 | 153000 | 8798608160 | 11260 | 11260 | 11260 | 11260 | 14876 |
| 243 | 20240523 | 152900 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 244 | 20240523 | 152800 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 245 | 20240523 | 152700 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 246 | 20240523 | 152600 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 247 | 20240523 | 152500 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 248 | 20240523 | 152400 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 249 | 20240523 | 152300 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 250 | 20240523 | 152200 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 251 | 20240523 | 152100 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 252 | 20240523 | 152000 | 8714856280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 253 | 20240523 | 151900 | 8714856280 | 11230 | 11180 | 11230 | 11170 | 4827 |
| 254 | 20240523 | 151800 | 8660787890 | 11180 | 11180 | 11190 | 11170 | 1896 |
| 255 | 20240523 | 151700 | 8639579620 | 11170 | 11190 | 11190 | 11160 | 669 |
| 256 | 20240523 | 151600 | 8632109600 | 11190 | 11180 | 11190 | 11160 | 1534 |
| 257 | 20240523 | 151500 | 8614969180 | 11170 | 11200 | 11200 | 11170 | 1848 |
| 258 | 20240523 | 151400 | 8594301270 | 11200 | 11200 | 11200 | 11190 | 2075 |
| 259 | 20240523 | 151300 | 8571080700 | 11200 | 11180 | 11200 | 11180 | 936 |
| 260 | 20240523 | 151200 | 8560604730 | 11190 | 11170 | 11190 | 11170 | 366 |
| 261 | 20240523 | 151100 | 8556510400 | 11180 | 11190 | 11190 | 11170 | 1065 |
| 262 | 20240523 | 151000 | 8544603910 | 11190 | 11180 | 11190 | 11170 | 760 |
| 263 | 20240523 | 150900 | 8536111650 | 11190 | 11190 | 11190 | 11180 | 820 |
| 264 | 20240523 | 150800 | 8526943420 | 11190 | 11190 | 11190 | 11190 | 146 |
| 265 | 20240523 | 150700 | 8525309680 | 11190 | 11190 | 11190 | 11180 | 181 |
| 266 | 20240523 | 150600 | 8523285080 | 11180 | 11200 | 11200 | 11180 | 892 |
| 267 | 20240523 | 150500 | 8513303750 | 11210 | 11220 | 11220 | 11200 | 1220 |
| 268 | 20240523 | 150400 | 8499627300 | 11220 | 11230 | 11250 | 11210 | 627 |
| 269 | 20240523 | 150300 | 8492596270 | 11240 | 11250 | 11250 | 11200 | 627 |
| 270 | 20240523 | 150200 | 8485563740 | 11250 | 11240 | 11250 | 11200 | 2077 |
| 271 | 20240523 | 150100 | 8462259540 | 11240 | 11260 | 11260 | 11240 | 686 |
| 272 | 20240523 | 150000 | 8454547820 | 11260 | 11270 | 11270 | 11260 | 77 |
| 273 | 20240523 | 145900 | 8453680150 | 11270 | 11270 | 11270 | 11250 | 663 |
| 274 | 20240523 | 145800 | 8446218530 | 11250 | 11250 | 11280 | 11250 | 495 |
| 275 | 20240523 | 145700 | 8440645960 | 11270 | 11270 | 11270 | 11250 | 359 |
| 276 | 20240523 | 145600 | 8436603680 | 11270 | 11280 | 11280 | 11270 | 28 |
| 277 | 20240523 | 145500 | 8436288110 | 11280 | 11260 | 11280 | 11250 | 692 |
| 278 | 20240523 | 145400 | 8428496530 | 11240 | 11260 | 11260 | 11240 | 422 |
| 279 | 20240523 | 145300 | 8423752010 | 11260 | 11250 | 11260 | 11250 | 186 |
| 280 | 20240523 | 145200 | 8421659120 | 11250 | 11250 | 11260 | 11240 | 196 |
| 281 | 20240523 | 145100 | 8419454610 | 11250 | 11250 | 11250 | 11240 | 789 |
| 282 | 20240523 | 145000 | 8410584870 | 11240 | 11230 | 11240 | 11230 | 1188 |
| 283 | 20240523 | 144900 | 8397235970 | 11220 | 11220 | 11230 | 11220 | 96 |
| 284 | 20240523 | 144800 | 8396158530 | 11220 | 11240 | 11240 | 11210 | 60 |
| 285 | 20240523 | 144700 | 8395485120 | 11240 | 11230 | 11240 | 11210 | 1109 |
| 286 | 20240523 | 144600 | 8383048450 | 11220 | 11240 | 11250 | 11220 | 53 |
| 287 | 20240523 | 144500 | 8382452740 | 11240 | 11250 | 11250 | 11210 | 132 |
| 288 | 20240523 | 144400 | 8380972070 | 11250 | 11220 | 11260 | 11210 | 222 |
| 289 | 20240523 | 144300 | 8378481790 | 11260 | 11260 | 11260 | 11230 | 102 |
| 290 | 20240523 | 144200 | 8377335670 | 11270 | 11280 | 11280 | 11210 | 379 |
| 291 | 20240523 | 144100 | 8373083660 | 11280 | 11260 | 11280 | 11210 | 2976 |
| 292 | 20240523 | 144000 | 8339647100 | 11290 | 11280 | 11290 | 11270 | 467 |
| 293 | 20240523 | 143900 | 8334380790 | 11280 | 11280 | 11280 | 11280 | 59 |
| 294 | 20240523 | 143800 | 8333715270 | 11270 | 11280 | 11280 | 11270 | 3 |
| 295 | 20240523 | 143700 | 8333681440 | 11260 | 11280 | 11290 | 11260 | 680 |
| 296 | 20240523 | 143600 | 8326017710 | 11300 | 11290 | 11300 | 11290 | 238 |
| 297 | 20240523 | 143500 | 8323330660 | 11280 | 11280 | 11290 | 11280 | 572 |
| 298 | 20240523 | 143400 | 8316878340 | 11250 | 11280 | 11280 | 11250 | 847 |
| 299 | 20240523 | 143300 | 8307349480 | 11260 | 11290 | 11290 | 11260 | 777 |
| 300 | 20240523 | 143200 | 8298588130 | 11290 | 11290 | 11290 | 11290 | 44 |
| 301 | 20240523 | 143100 | 8298091370 | 11290 | 11270 | 11290 | 11260 | 26 |
| 302 | 20240523 | 143000 | 8297797970 | 11260 | 11260 | 11260 | 11260 | 422 |
| 303 | 20240523 | 142900 | 8293046250 | 11260 | 11250 | 11260 | 11250 | 31 |
| 304 | 20240523 | 142800 | 8292697230 | 11250 | 11240 | 11250 | 11240 | 442 |
| 305 | 20240523 | 142700 | 8287727750 | 11260 | 11300 | 11300 | 11250 | 1193 |
| 306 | 20240523 | 142600 | 8274297420 | 11280 | 11300 | 11300 | 11280 | 130 |
| 307 | 20240523 | 142500 | 8272830920 | 11300 | 11300 | 11300 | 11300 | 569 |
| 308 | 20240523 | 142400 | 8266401220 | 11300 | 11290 | 11300 | 11290 | 7 |
| 309 | 20240523 | 142300 | 8266322180 | 11260 | 11300 | 11300 | 11260 | 772 |
| 310 | 20240523 | 142200 | 8257604790 | 11300 | 11300 | 11300 | 11270 | 345 |
| 311 | 20240523 | 142100 | 8253712590 | 11300 | 11300 | 11300 | 11270 | 884 |
| 312 | 20240523 | 142000 | 8243739260 | 11300 | 11300 | 11300 | 11280 | 17 |
| 313 | 20240523 | 141900 | 8243547180 | 11280 | 11280 | 11300 | 11280 | 75 |
| 314 | 20240523 | 141800 | 8242700850 | 11270 | 11260 | 11270 | 11260 | 42 |
| 315 | 20240523 | 141700 | 8242227550 | 11260 | 11260 | 11270 | 11250 | 290 |
| 316 | 20240523 | 141600 | 8238963190 | 11270 | 11260 | 11270 | 11250 | 203 |
| 317 | 20240523 | 141500 | 8236677390 | 11270 | 11280 | 11280 | 11270 | 180 |
| 318 | 20240523 | 141400 | 8234648720 | 11280 | 11300 | 11300 | 11270 | 312 |
| 319 | 20240523 | 141300 | 8231129830 | 11300 | 11300 | 11300 | 11280 | 344 |
| 320 | 20240523 | 141200 | 8227249130 | 11300 | 11290 | 11300 | 11290 | 550 |
| 321 | 20240523 | 141100 | 8221035180 | 11290 | 11290 | 11290 | 11290 | 21 |
| 322 | 20240523 | 141000 | 8220798090 | 11290 | 11250 | 11290 | 11240 | 1012 |
| 323 | 20240523 | 140900 | 8209411990 | 11250 | 11240 | 11250 | 11220 | 51 |
| 324 | 20240523 | 140800 | 8208838870 | 11220 | 11240 | 11240 | 11220 | 714 |
| 325 | 20240523 | 140700 | 8200823080 | 11230 | 11250 | 11250 | 11230 | 748 |
| 326 | 20240523 | 140600 | 8192418180 | 11250 | 11250 | 11250 | 11240 | 1227 |
| 327 | 20240523 | 140500 | 8178624610 | 11250 | 11250 | 11250 | 11250 | 39 |
| 328 | 20240523 | 140400 | 8178185860 | 11250 | 11250 | 11250 | 11250 | 67 |
| 329 | 20240523 | 140300 | 8177432110 | 11250 | 11250 | 11250 | 11240 | 353 |
| 330 | 20240523 | 140200 | 8173461460 | 11250 | 11250 | 11250 | 11240 | 190 |
| 331 | 20240523 | 140100 | 8171324690 | 11250 | 11250 | 11260 | 11250 | 1395 |
| 332 | 20240523 | 140000 | 8155629950 | 11250 | 11270 | 11270 | 11250 | 685 |
| 333 | 20240523 | 135900 | 8147918340 | 11270 | 11280 | 11300 | 11270 | 338 |
| 334 | 20240523 | 135800 | 8144108400 | 11310 | 11310 | 11310 | 11310 | 1 |
| 335 | 20240523 | 135700 | 8144097090 | 11310 | 11320 | 11320 | 11280 | 2177 |
| 336 | 20240523 | 135600 | 8119490940 | 11310 | 11320 | 11320 | 11310 | 108 |
| 337 | 20240523 | 135500 | 8118269380 | 11320 | 11300 | 11320 | 11300 | 208 |
| 338 | 20240523 | 135400 | 8115918580 | 11300 | 11300 | 11300 | 11300 | 221 |
| 339 | 20240523 | 135300 | 8113421280 | 11290 | 11280 | 11300 | 11280 | 185 |
| 340 | 20240523 | 135200 | 8111333070 | 11290 | 11300 | 11300 | 11280 | 239 |
| 341 | 20240523 | 135100 | 8108635190 | 11300 | 11300 | 11300 | 11290 | 291 |
| 342 | 20240523 | 135000 | 8105349590 | 11290 | 11280 | 11300 | 11280 | 282 |
| 343 | 20240523 | 134900 | 8102168280 | 11280 | 11300 | 11300 | 11280 | 402 |
| 344 | 20240523 | 134800 | 8097629370 | 11320 | 11300 | 11320 | 11290 | 400 |
| 345 | 20240523 | 134700 | 8093110550 | 11320 | 11320 | 11320 | 11310 | 293 |
| 346 | 20240523 | 134600 | 8089796530 | 11290 | 11310 | 11320 | 11290 | 117 |
| 347 | 20240523 | 134500 | 8088472650 | 11320 | 11310 | 11320 | 11290 | 385 |
| 348 | 20240523 | 134400 | 8084122540 | 11310 | 11330 | 11330 | 11310 | 793 |
| 349 | 20240523 | 134300 | 8075145990 | 11330 | 11320 | 11330 | 11320 | 222 |
| 350 | 20240523 | 134200 | 8072632760 | 11330 | 11330 | 11330 | 11330 | 50 |
| 351 | 20240523 | 134100 | 8072066260 | 11330 | 11290 | 11330 | 11290 | 148 |
| 352 | 20240523 | 134000 | 8070394500 | 11330 | 11290 | 11330 | 11290 | 400 |
| 353 | 20240523 | 133900 | 8065878340 | 11290 | 11310 | 11310 | 11290 | 561 |
| 354 | 20240523 | 133800 | 8059540210 | 11310 | 11340 | 11340 | 11310 | 451 |
| 355 | 20240523 | 133700 | 8054434620 | 11340 | 11340 | 11340 | 11340 | 984 |
| 356 | 20240523 | 133600 | 8043276060 | 11340 | 11340 | 11340 | 11330 | 578 |
| 357 | 20240523 | 133500 | 8036721840 | 11340 | 11340 | 11340 | 11300 | 233 |
| 358 | 20240523 | 133400 | 8034086260 | 11350 | 11350 | 11350 | 11350 | 4 |
| 359 | 20240523 | 133300 | 8034040860 | 11350 | 11350 | 11350 | 11280 | 356 |
| 360 | 20240523 | 133200 | 8030016520 | 11350 | 11310 | 11350 | 11270 | 785 |
| 361 | 20240523 | 133100 | 8021154720 | 11300 | 11300 | 11360 | 11300 | 281 |
| 362 | 20240523 | 133000 | 8017978160 | 11360 | 11360 | 11360 | 11300 | 1311 |
| 363 | 20240523 | 132900 | 8003145830 | 11360 | 11360 | 11360 | 11310 | 234 |
| 364 | 20240523 | 132800 | 8000494540 | 11360 | 11330 | 11370 | 11320 | 786 |
| 365 | 20240523 | 132700 | 7991592600 | 11340 | 11380 | 11380 | 11330 | 212 |
| 366 | 20240523 | 132600 | 7989187370 | 11330 | 11380 | 11380 | 11330 | 1701 |
| 367 | 20240523 | 132500 | 7969885500 | 11390 | 11400 | 11400 | 11360 | 1685 |
| 368 | 20240523 | 132400 | 7950698020 | 11390 | 11380 | 11400 | 11370 | 1557 |
| 369 | 20240523 | 132300 | 7932960440 | 11380 | 11380 | 11380 | 11370 | 497 |
| 370 | 20240523 | 132200 | 7927308960 | 11380 | 11370 | 11380 | 11370 | 600 |
| 371 | 20240523 | 132100 | 7920486020 | 11370 | 11370 | 11380 | 11370 | 729 |
| 372 | 20240523 | 132000 | 7912196330 | 11360 | 11370 | 11370 | 11360 | 23 |
| 373 | 20240523 | 131900 | 7911934910 | 11370 | 11370 | 11370 | 11370 | 35 |
| 374 | 20240523 | 131800 | 7911536960 | 11360 | 11370 | 11370 | 11360 | 15 |
| 375 | 20240523 | 131700 | 7911366510 | 11360 | 11350 | 11360 | 11350 | 559 |
| 376 | 20240523 | 131600 | 7905016430 | 11350 | 11340 | 11350 | 11340 | 589 |
| 377 | 20240523 | 131500 | 7898335380 | 11350 | 11360 | 11360 | 11350 | 109 |
| 378 | 20240523 | 131400 | 7897098140 | 11360 | 11360 | 11360 | 11360 | 42 |
| 379 | 20240523 | 131300 | 7896621020 | 11360 | 11350 | 11360 | 11350 | 318 |
| 380 | 20240523 | 131200 | 7893008970 | 11350 | 11350 | 11350 | 11310 | 107 |
| 381 | 20240523 | 131100 | 7891798520 | 11310 | 11320 | 11350 | 11310 | 642 |
| 382 | 20240523 | 131000 | 7884531000 | 11320 | 11350 | 11350 | 11310 | 626 |
| 383 | 20240523 | 130900 | 7877445720 | 11350 | 11360 | 11360 | 11310 | 28 |
| 384 | 20240523 | 130800 | 7877127950 | 11320 | 11360 | 11360 | 11320 | 198 |
| 385 | 20240523 | 130700 | 7874886150 | 11360 | 11320 | 11360 | 11310 | 135 |
| 386 | 20240523 | 130600 | 7873355570 | 11320 | 11320 | 11320 | 11320 | 92 |
| 387 | 20240523 | 130500 | 7872314130 | 11300 | 11310 | 11370 | 11300 | 1127 |
| 388 | 20240523 | 130400 | 7859525230 | 11300 | 11310 | 11310 | 11300 | 66 |
| 389 | 20240523 | 130300 | 7858778790 | 11310 | 11280 | 11310 | 11270 | 234 |
| 390 | 20240523 | 130200 | 7856138490 | 11280 | 11280 | 11300 | 11280 | 107 |
| 391 | 20240523 | 130100 | 7854931450 | 11280 | 11300 | 11300 | 11280 | 531 |
| 392 | 20240523 | 130000 | 7848940600 | 11290 | 11300 | 11300 | 11280 | 124 |
| 393 | 20240523 | 125900 | 7847540140 | 11300 | 11310 | 11310 | 11300 | 87 |
| 394 | 20240523 | 125800 | 7846556780 | 11310 | 11320 | 11320 | 11310 | 15 |
| 395 | 20240523 | 125700 | 7846387080 | 11280 | 11280 | 11280 | 11270 | 388 |
| 396 | 20240523 | 125600 | 7842013300 | 11280 | 11290 | 11290 | 11270 | 146 |
| 397 | 20240523 | 125500 | 7840367270 | 11290 | 11330 | 11330 | 11280 | 1151 |
| 398 | 20240523 | 125400 | 7827356950 | 11320 | 11340 | 11340 | 11320 | 194 |
| 399 | 20240523 | 125300 | 7825159040 | 11330 | 11340 | 11350 | 11330 | 286 |
| 400 | 20240523 | 125200 | 7821916550 | 11340 | 11350 | 11350 | 11340 | 498 |
| 401 | 20240523 | 125100 | 7816269150 | 11350 | 11350 | 11350 | 11350 | 110 |
| 402 | 20240523 | 125000 | 7815020650 | 11350 | 11350 | 11350 | 11340 | 58 |
| 403 | 20240523 | 124900 | 7814362780 | 11350 | 11350 | 11350 | 11350 | 315 |
| 404 | 20240523 | 124800 | 7810787530 | 11340 | 11360 | 11360 | 11340 | 429 |
| 405 | 20240523 | 124700 | 7805922070 | 11360 | 11360 | 11360 | 11350 | 395 |
| 406 | 20240523 | 124600 | 7801437970 | 11360 | 11330 | 11360 | 11330 | 2070 |
| 407 | 20240523 | 124500 | 7777966200 | 11330 | 11330 | 11330 | 11330 | 538 |
| 408 | 20240523 | 124400 | 7771870660 | 11300 | 11330 | 11330 | 11300 | 46 |
| 409 | 20240523 | 124300 | 7771350710 | 11330 | 11330 | 11330 | 11320 | 351 |
| 410 | 20240523 | 124200 | 7767373910 | 11330 | 11270 | 11340 | 11270 | 3880 |
| 411 | 20240523 | 124100 | 7723493850 | 11270 | 11270 | 11270 | 11250 | 247 |
| 412 | 20240523 | 124000 | 7720714680 | 11250 | 11250 | 11260 | 11240 | 159 |
| 413 | 20240523 | 123900 | 7718925910 | 11260 | 11270 | 11270 | 11260 | 57 |
| 414 | 20240523 | 123800 | 7718283530 | 11270 | 11250 | 11270 | 11190 | 660 |
| 415 | 20240523 | 123700 | 7710862270 | 11230 | 11220 | 11230 | 11200 | 1725 |
| 416 | 20240523 | 123600 | 7691510620 | 11200 | 11230 | 11230 | 11200 | 441 |
| 417 | 20240523 | 123500 | 7686569160 | 11230 | 11210 | 11230 | 11190 | 1209 |
| 418 | 20240523 | 123400 | 7673026360 | 11200 | 11230 | 11250 | 11200 | 1456 |
| 419 | 20240523 | 123300 | 7656699240 | 11250 | 11240 | 11260 | 11230 | 286 |
| 420 | 20240523 | 123200 | 7653483290 | 11240 | 11260 | 11260 | 11240 | 841 |
| 421 | 20240523 | 123100 | 7644021660 | 11250 | 11280 | 11280 | 11250 | 264 |
| 422 | 20240523 | 123000 | 7641048800 | 11280 | 11250 | 11290 | 11240 | 223 |
| 423 | 20240523 | 122900 | 7638539250 | 11250 | 11280 | 11280 | 11250 | 1356 |
| 424 | 20240523 | 122800 | 7623269900 | 11280 | 11320 | 11320 | 11270 | 2963 |
| 425 | 20240523 | 122700 | 7589800680 | 11320 | 11340 | 11340 | 11320 | 518 |
| 426 | 20240523 | 122600 | 7583935210 | 11340 | 11340 | 11340 | 11340 | 106 |
| 427 | 20240523 | 122500 | 7582733170 | 11330 | 11340 | 11340 | 11320 | 368 |
| 428 | 20240523 | 122400 | 7578565080 | 11340 | 11330 | 11340 | 11330 | 585 |
| 429 | 20240523 | 122300 | 7571936260 | 11330 | 11330 | 11330 | 11330 | 41 |
| 430 | 20240523 | 122200 | 7571471730 | 11330 | 11330 | 11330 | 11320 | 39 |
| 431 | 20240523 | 122100 | 7571030190 | 11320 | 11330 | 11330 | 11320 | 59 |
| 432 | 20240523 | 122000 | 7570361740 | 11320 | 11330 | 11330 | 11320 | 77 |
| 433 | 20240523 | 121900 | 7569489960 | 11330 | 11330 | 11330 | 11310 | 69 |
| 434 | 20240523 | 121800 | 7568708890 | 11320 | 11330 | 11340 | 11320 | 518 |
| 435 | 20240523 | 121700 | 7562844690 | 11330 | 11340 | 11340 | 11330 | 530 |
| 436 | 20240523 | 121600 | 7556839590 | 11330 | 11340 | 11340 | 11330 | 22 |
| 437 | 20240523 | 121500 | 7556590130 | 11340 | 11330 | 11340 | 11330 | 71 |
| 438 | 20240523 | 121400 | 7555785270 | 11340 | 11340 | 11340 | 11340 | 37 |
| 439 | 20240523 | 121300 | 7555365690 | 11340 | 11340 | 11340 | 11340 | 464 |
| 440 | 20240523 | 121200 | 7550103930 | 11330 | 11390 | 11390 | 11330 | 268 |
| 441 | 20240523 | 121100 | 7547065970 | 11390 | 11390 | 11390 | 11330 | 236 |
| 442 | 20240523 | 121000 | 7544384230 | 11390 | 11380 | 11400 | 11360 | 113 |
| 443 | 20240523 | 120900 | 7543096860 | 11380 | 11390 | 11420 | 11380 | 573 |
| 444 | 20240523 | 120800 | 7536567400 | 11380 | 11370 | 11380 | 11360 | 1375 |
| 445 | 20240523 | 120700 | 7520923640 | 11370 | 11370 | 11370 | 11360 | 93 |
| 446 | 20240523 | 120600 | 7519866240 | 11370 | 11310 | 11370 | 11310 | 6492 |
| 447 | 20240523 | 120500 | 7446332090 | 11320 | 11320 | 11320 | 11300 | 501 |
| 448 | 20240523 | 120400 | 7440663550 | 11320 | 11300 | 11320 | 11300 | 409 |
| 449 | 20240523 | 120300 | 7436038530 | 11300 | 11310 | 11310 | 11300 | 81 |
| 450 | 20240523 | 120200 | 7435122570 | 11290 | 11310 | 11310 | 11290 | 1154 |
| 451 | 20240523 | 120100 | 7422085820 | 11300 | 11320 | 11320 | 11300 | 90 |
| 452 | 20240523 | 120000 | 7421068250 | 11320 | 11300 | 11320 | 11300 | 169 |
| 453 | 20240523 | 115900 | 7419156900 | 11300 | 11280 | 11300 | 11280 | 129 |
| 454 | 20240523 | 115800 | 7417701030 | 11290 | 11290 | 11290 | 11280 | 116 |
| 455 | 20240523 | 115700 | 7416392420 | 11280 | 11330 | 11330 | 11260 | 3253 |
| 456 | 20240523 | 115600 | 7379643410 | 11320 | 11310 | 11320 | 11310 | 683 |
| 457 | 20240523 | 115500 | 7371913100 | 11310 | 11310 | 11320 | 11310 | 1012 |
| 458 | 20240523 | 115400 | 7360462830 | 11320 | 11370 | 11370 | 11320 | 11281 |
| 459 | 20240523 | 115300 | 7232514510 | 11370 | 11380 | 11380 | 11360 | 8454 |
| 460 | 20240523 | 115200 | 7136427890 | 11370 | 11400 | 11400 | 11370 | 4073 |
| 461 | 20240523 | 115100 | 7090071600 | 11400 | 11430 | 11450 | 11390 | 3122 |
| 462 | 20240523 | 115000 | 7054475160 | 11420 | 11450 | 11450 | 11420 | 1440 |
| 463 | 20240523 | 114900 | 7038023240 | 11440 | 11470 | 11470 | 11440 | 122 |
| 464 | 20240523 | 114800 | 7036626680 | 11470 | 11440 | 11470 | 11430 | 323 |
| 465 | 20240523 | 114700 | 7032932070 | 11470 | 11480 | 11480 | 11440 | 427 |
| 466 | 20240523 | 114600 | 7028041010 | 11470 | 11480 | 11480 | 11470 | 46 |
| 467 | 20240523 | 114500 | 7027513090 | 11480 | 11480 | 11480 | 11480 | 11 |
| 468 | 20240523 | 114400 | 7027386810 | 11480 | 11470 | 11480 | 11460 | 673 |
| 469 | 20240523 | 114300 | 7019668960 | 11480 | 11480 | 11480 | 11470 | 499 |
| 470 | 20240523 | 114200 | 7013944440 | 11480 | 11470 | 11480 | 11470 | 186 |
| 471 | 20240523 | 114100 | 7011809550 | 11480 | 11460 | 11480 | 11460 | 470 |
| 472 | 20240523 | 114000 | 7006414010 | 11480 | 11470 | 11480 | 11460 | 451 |
| 473 | 20240523 | 113900 | 7001241450 | 11470 | 11470 | 11470 | 11440 | 3135 |
| 474 | 20240523 | 113800 | 6965369140 | 11470 | 11470 | 11470 | 11470 | 85 |
| 475 | 20240523 | 113700 | 6964394190 | 11470 | 11450 | 11470 | 11450 | 1536 |
| 476 | 20240523 | 113600 | 6946795440 | 11450 | 11450 | 11450 | 11450 | 32 |
| 477 | 20240523 | 113500 | 6946429040 | 11450 | 11420 | 11450 | 11420 | 56 |
| 478 | 20240523 | 113400 | 6945788400 | 11450 | 11450 | 11450 | 11420 | 299 |
| 479 | 20240523 | 113300 | 6942369390 | 11460 | 11420 | 11460 | 11420 | 121 |
| 480 | 20240523 | 113200 | 6940983380 | 11460 | 11450 | 11460 | 11410 | 781 |
| 481 | 20240523 | 113100 | 6932064050 | 11420 | 11440 | 11460 | 11410 | 881 |
| 482 | 20240523 | 113000 | 6921996790 | 11450 | 11450 | 11460 | 11450 | 1105 |
| 483 | 20240523 | 112900 | 6909343250 | 11460 | 11460 | 11460 | 11460 | 225 |
| 484 | 20240523 | 112800 | 6906764750 | 11470 | 11470 | 11470 | 11460 | 191 |
| 485 | 20240523 | 112700 | 6904575280 | 11470 | 11470 | 11470 | 11460 | 240 |
| 486 | 20240523 | 112600 | 6901823380 | 11470 | 11460 | 11470 | 11460 | 107 |
| 487 | 20240523 | 112500 | 6900596230 | 11470 | 11470 | 11470 | 11460 | 27 |
| 488 | 20240523 | 112400 | 6900286730 | 11470 | 11440 | 11480 | 11410 | 1269 |
| 489 | 20240523 | 112300 | 6885789260 | 11420 | 11440 | 11450 | 11420 | 2145 |
| 490 | 20240523 | 112200 | 6861281650 | 11450 | 11480 | 11480 | 11440 | 761 |
| 491 | 20240523 | 112100 | 6852569870 | 11460 | 11490 | 11490 | 11450 | 3952 |
| 492 | 20240523 | 112000 | 6807307270 | 11500 | 11480 | 11520 | 11450 | 1755 |
| 493 | 20240523 | 111900 | 6787164390 | 11480 | 11500 | 11500 | 11470 | 941 |
| 494 | 20240523 | 111800 | 6776354450 | 11500 | 11490 | 11500 | 11480 | 515 |
| 495 | 20240523 | 111700 | 6770436930 | 11490 | 11510 | 11510 | 11490 | 1107 |
| 496 | 20240523 | 111600 | 6757708020 | 11490 | 11520 | 11530 | 11490 | 1060 |
| 497 | 20240523 | 111500 | 6745498050 | 11520 | 11500 | 11530 | 11490 | 1462 |
| 498 | 20240523 | 111400 | 6728666870 | 11500 | 11520 | 11530 | 11500 | 6154 |
| 499 | 20240523 | 111300 | 6657876830 | 11520 | 11530 | 11530 | 11510 | 516 |
| 500 | 20240523 | 111200 | 6651931040 | 11530 | 11500 | 11540 | 11500 | 368 |
| 501 | 20240523 | 111100 | 6647693310 | 11540 | 11540 | 11540 | 11500 | 813 |
| 502 | 20240523 | 111000 | 6638321940 | 11540 | 11560 | 11560 | 11540 | 588 |
| 503 | 20240523 | 110900 | 6631533360 | 11560 | 11560 | 11560 | 11530 | 610 |
| 504 | 20240523 | 110800 | 6624482090 | 11560 | 11550 | 11560 | 11540 | 496 |
| 505 | 20240523 | 110700 | 6618751650 | 11550 | 11530 | 11550 | 11520 | 3243 |
| 506 | 20240523 | 110600 | 6581353780 | 11520 | 11520 | 11530 | 11510 | 165 |
| 507 | 20240523 | 110500 | 6579453160 | 11520 | 11500 | 11520 | 11470 | 2768 |
| 508 | 20240523 | 110400 | 6547616450 | 11490 | 11460 | 11490 | 11460 | 210 |
| 509 | 20240523 | 110300 | 6545208350 | 11450 | 11470 | 11470 | 11440 | 3094 |
| 510 | 20240523 | 110200 | 6509782050 | 11470 | 11490 | 11490 | 11470 | 1035 |
| 511 | 20240523 | 110100 | 6497904930 | 11490 | 11520 | 11520 | 11490 | 137 |
| 512 | 20240523 | 110000 | 6496329210 | 11530 | 11530 | 11530 | 11480 | 1997 |
| 513 | 20240523 | 105900 | 6473397620 | 11510 | 11540 | 11550 | 11510 | 632 |
| 514 | 20240523 | 105800 | 6466111370 | 11550 | 11560 | 11560 | 11550 | 1701 |
| 515 | 20240523 | 105700 | 6446458410 | 11550 | 11540 | 11560 | 11530 | 741 |
| 516 | 20240523 | 105600 | 6437902080 | 11530 | 11540 | 11570 | 11530 | 997 |
| 517 | 20240523 | 105500 | 6426382440 | 11520 | 11480 | 11520 | 11470 | 1574 |
| 518 | 20240523 | 105400 | 6408276740 | 11470 | 11480 | 11490 | 11440 | 1987 |
| 519 | 20240523 | 105300 | 6385500400 | 11470 | 11480 | 11500 | 11460 | 1182 |
| 520 | 20240523 | 105200 | 6371939870 | 11450 | 11530 | 11530 | 11450 | 14007 |
| 521 | 20240523 | 105100 | 6210664790 | 11530 | 11600 | 11600 | 11530 | 2443 |
| 522 | 20240523 | 105000 | 6182417210 | 11600 | 11620 | 11630 | 11600 | 2374 |
| 523 | 20240523 | 104900 | 6154850890 | 11620 | 11630 | 11640 | 11600 | 3308 |
| 524 | 20240523 | 104800 | 6116370830 | 11640 | 11640 | 11650 | 11630 | 4204 |
| 525 | 20240523 | 104700 | 6067439270 | 11640 | 11620 | 11650 | 11610 | 3001 |
| 526 | 20240523 | 104600 | 6032514750 | 11620 | 11600 | 11640 | 11600 | 6348 |
| 527 | 20240523 | 104500 | 5958720320 | 11600 | 11520 | 11670 | 11520 | 27031 |
| 528 | 20240523 | 104400 | 5645497920 | 11520 | 11520 | 11530 | 11510 | 967 |
| 529 | 20240523 | 104300 | 5634358510 | 11520 | 11520 | 11520 | 11510 | 84 |
| 530 | 20240523 | 104200 | 5633391500 | 11500 | 11510 | 11530 | 11500 | 580 |
| 531 | 20240523 | 104100 | 5626716680 | 11500 | 11540 | 11540 | 11500 | 1016 |
| 532 | 20240523 | 104000 | 5615025760 | 11540 | 11490 | 11540 | 11490 | 5107 |
| 533 | 20240523 | 103900 | 5556286430 | 11470 | 11450 | 11480 | 11450 | 1731 |
| 534 | 20240523 | 103800 | 5536442270 | 11450 | 11440 | 11460 | 11440 | 257 |
| 535 | 20240523 | 103700 | 5533499670 | 11430 | 11420 | 11460 | 11420 | 542 |
| 536 | 20240523 | 103600 | 5527302040 | 11460 | 11460 | 11470 | 11390 | 1762 |
| 537 | 20240523 | 103500 | 5507169930 | 11470 | 11430 | 11470 | 11400 | 7176 |
| 538 | 20240523 | 103400 | 5425262280 | 11430 | 11410 | 11440 | 11380 | 1507 |
| 539 | 20240523 | 103300 | 5408081410 | 11410 | 11460 | 11460 | 11380 | 1809 |
| 540 | 20240523 | 103200 | 5387438730 | 11470 | 11470 | 11500 | 11400 | 5053 |
| 541 | 20240523 | 103100 | 5329587190 | 11400 | 11390 | 11490 | 11390 | 1434 |
| 542 | 20240523 | 103000 | 5313179020 | 11440 | 11500 | 11500 | 11370 | 5547 |
| 543 | 20240523 | 102900 | 5249766540 | 11500 | 11470 | 11500 | 11460 | 947 |
| 544 | 20240523 | 102800 | 5238904870 | 11460 | 11560 | 11560 | 11460 | 7991 |
| 545 | 20240523 | 102700 | 5147026380 | 11560 | 11530 | 11560 | 11530 | 1655 |
| 546 | 20240523 | 102600 | 5127921940 | 11530 | 11550 | 11550 | 11530 | 1097 |
| 547 | 20240523 | 102500 | 5115268250 | 11550 | 11550 | 11570 | 11530 | 3436 |
| 548 | 20240523 | 102400 | 5075569030 | 11550 | 11570 | 11570 | 11530 | 1312 |
| 549 | 20240523 | 102300 | 5060404930 | 11550 | 11530 | 11570 | 11530 | 1266 |
| 550 | 20240523 | 102200 | 5045766420 | 11530 | 11560 | 11580 | 11530 | 5206 |
| 551 | 20240523 | 102100 | 4985599110 | 11580 | 11550 | 11580 | 11540 | 3931 |
| 552 | 20240523 | 102000 | 4940153710 | 11550 | 11510 | 11570 | 11510 | 7809 |
| 553 | 20240523 | 101900 | 4849996740 | 11530 | 11510 | 11530 | 11480 | 5148 |
| 554 | 20240523 | 101800 | 4790750780 | 11510 | 11470 | 11510 | 11470 | 2204 |
| 555 | 20240523 | 101700 | 4765408430 | 11470 | 11440 | 11470 | 11430 | 6146 |
| 556 | 20240523 | 101600 | 4695071700 | 11440 | 11490 | 11490 | 11430 | 8819 |
| 557 | 20240523 | 101500 | 4594043730 | 11470 | 11460 | 11480 | 11420 | 4793 |
| 558 | 20240523 | 101400 | 4539071230 | 11470 | 11430 | 11470 | 11410 | 5051 |
| 559 | 20240523 | 101300 | 4481301710 | 11450 | 11440 | 11450 | 11400 | 1764 |
| 560 | 20240523 | 101200 | 4461135210 | 11440 | 11470 | 11480 | 11440 | 1965 |
| 561 | 20240523 | 101100 | 4438630230 | 11470 | 11450 | 11490 | 11440 | 3006 |
| 562 | 20240523 | 101000 | 4404138080 | 11450 | 11460 | 11460 | 11400 | 5028 |
| 563 | 20240523 | 100900 | 4346691370 | 11450 | 11500 | 11530 | 11450 | 6985 |
| 564 | 20240523 | 100800 | 4266392860 | 11510 | 11320 | 11510 | 11320 | 7414 |
| 565 | 20240523 | 100700 | 4181592530 | 11320 | 11420 | 11450 | 11320 | 9327 |
| 566 | 20240523 | 100600 | 4075469140 | 11430 | 11420 | 11430 | 11360 | 4991 |
| 567 | 20240523 | 100500 | 4018669290 | 11400 | 11450 | 11450 | 11390 | 4933 |
| 568 | 20240523 | 100400 | 3962397650 | 11460 | 11470 | 11520 | 11410 | 8218 |
| 569 | 20240523 | 100300 | 3868237170 | 11470 | 11550 | 11580 | 11420 | 11418 |
| 570 | 20240523 | 100200 | 3736545910 | 11500 | 11400 | 11540 | 11350 | 19937 |
| 571 | 20240523 | 100100 | 3508089350 | 11400 | 11360 | 11440 | 11350 | 9979 |
| 572 | 20240523 | 100000 | 3394227540 | 11360 | 11480 | 11480 | 11200 | 16841 |
| 573 | 20240523 | 095900 | 3203032890 | 11480 | 11300 | 11500 | 11300 | 25746 |
| 574 | 20240523 | 095800 | 2908556960 | 11330 | 11220 | 11330 | 11210 | 10221 |
| 575 | 20240523 | 095700 | 2793408630 | 11220 | 11190 | 11230 | 11190 | 17751 |
| 576 | 20240523 | 095600 | 2594527830 | 11190 | 11200 | 11200 | 11180 | 8866 |
| 577 | 20240523 | 095500 | 2495237450 | 11200 | 11150 | 11200 | 11150 | 5592 |
| 578 | 20240523 | 095400 | 2432776950 | 11150 | 11140 | 11160 | 11110 | 6111 |
| 579 | 20240523 | 095300 | 2364744220 | 11140 | 11110 | 11140 | 11110 | 4301 |
| 580 | 20240523 | 095200 | 2316900540 | 11120 | 11100 | 11130 | 11100 | 4314 |
| 581 | 20240523 | 095100 | 2268931290 | 11100 | 11090 | 11120 | 11070 | 4470 |
| 582 | 20240523 | 095000 | 2219301370 | 11090 | 11110 | 11110 | 11070 | 2850 |
| 583 | 20240523 | 094900 | 2187679650 | 11120 | 11080 | 11120 | 11060 | 8636 |
| 584 | 20240523 | 094800 | 2091960550 | 11100 | 11090 | 11130 | 11070 | 8266 |
| 585 | 20240523 | 094700 | 2000221760 | 11080 | 11040 | 11100 | 11040 | 9836 |
| 586 | 20240523 | 094600 | 1891273360 | 11040 | 10940 | 11050 | 10870 | 5322 |
| 587 | 20240523 | 094500 | 1832873910 | 10940 | 10970 | 10980 | 10940 | 1372 |
| 588 | 20240523 | 094400 | 1817841600 | 10960 | 11040 | 11050 | 10960 | 7599 |
| 589 | 20240523 | 094300 | 1734139570 | 11050 | 11070 | 11090 | 11030 | 9598 |
| 590 | 20240523 | 094200 | 1627977100 | 11060 | 11090 | 11100 | 11020 | 9160 |
| 591 | 20240523 | 094100 | 1526421570 | 11090 | 10940 | 11100 | 10930 | 26341 |
| 592 | 20240523 | 094000 | 1237045950 | 10930 | 10920 | 10940 | 10920 | 9533 |
| 593 | 20240523 | 093900 | 1132797720 | 10930 | 10920 | 10930 | 10910 | 4265 |
| 594 | 20240523 | 093800 | 1086219850 | 10920 | 10890 | 10920 | 10890 | 14484 |
| 595 | 20240523 | 093700 | 928333230 | 10900 | 10870 | 10900 | 10860 | 4528 |
| 596 | 20240523 | 093600 | 879058610 | 10870 | 10830 | 10880 | 10830 | 3818 |
| 597 | 20240523 | 093500 | 837621350 | 10840 | 10770 | 10840 | 10770 | 5598 |
| 598 | 20240523 | 093400 | 777126560 | 10750 | 10710 | 10750 | 10710 | 474 |
| 599 | 20240523 | 093300 | 772031100 | 10750 | 10730 | 10750 | 10710 | 111 |
| 600 | 20240523 | 093200 | 770842080 | 10740 | 10770 | 10770 | 10740 | 1749 |
| 601 | 20240523 | 093100 | 752012310 | 10800 | 10800 | 10810 | 10780 | 4118 |
| 602 | 20240523 | 093000 | 707561190 | 10800 | 10770 | 10800 | 10770 | 1736 |
| 603 | 20240523 | 092900 | 688837410 | 10760 | 10750 | 10760 | 10750 | 335 |
| 604 | 20240523 | 092800 | 685232930 | 10750 | 10750 | 10760 | 10740 | 1257 |
| 605 | 20240523 | 092700 | 671719230 | 10760 | 10780 | 10790 | 10750 | 2141 |
| 606 | 20240523 | 092600 | 648652010 | 10780 | 10760 | 10790 | 10750 | 2138 |
| 607 | 20240523 | 092500 | 625603610 | 10780 | 10740 | 10790 | 10740 | 3600 |
| 608 | 20240523 | 092400 | 586849680 | 10750 | 10710 | 10780 | 10710 | 5771 |
| 609 | 20240523 | 092300 | 524741600 | 10710 | 10660 | 10740 | 10660 | 9571 |
| 610 | 20240523 | 092200 | 422239010 | 10690 | 10660 | 10690 | 10660 | 1400 |
| 611 | 20240523 | 092100 | 407284400 | 10660 | 10630 | 10660 | 10620 | 1214 |
| 612 | 20240523 | 092000 | 394363520 | 10630 | 10570 | 10630 | 10570 | 1176 |
| 613 | 20240523 | 091900 | 381888080 | 10530 | 10530 | 10530 | 10530 | 12 |
| 614 | 20240523 | 091800 | 381761720 | 10590 | 10530 | 10590 | 10530 | 1072 |
| 615 | 20240523 | 091700 | 370435140 | 10530 | 10520 | 10540 | 10520 | 676 |
| 616 | 20240523 | 091600 | 363317000 | 10520 | 10530 | 10600 | 10520 | 1317 |
| 617 | 20240523 | 091500 | 349457180 | 10530 | 10600 | 10600 | 10530 | 1627 |
| 618 | 20240523 | 091400 | 332287900 | 10600 | 10560 | 10600 | 10560 | 765 |
| 619 | 20240523 | 091300 | 324197540 | 10560 | 10620 | 10620 | 10560 | 5441 |
| 620 | 20240523 | 091200 | 266550250 | 10620 | 10560 | 10620 | 10550 | 910 |
| 621 | 20240523 | 091100 | 256942010 | 10560 | 10550 | 10600 | 10550 | 1939 |
| 622 | 20240523 | 091000 | 236453070 | 10550 | 10500 | 10550 | 10500 | 183 |
| 623 | 20240523 | 090900 | 234527570 | 10500 | 10490 | 10590 | 10490 | 575 |
| 624 | 20240523 | 090800 | 228489640 | 10490 | 10500 | 10600 | 10470 | 3655 |
| 625 | 20240523 | 090700 | 190081010 | 10500 | 10600 | 10600 | 10500 | 1066 |
| 626 | 20240523 | 090600 | 178884200 | 10600 | 10620 | 10620 | 10600 | 1761 |
| 627 | 20240523 | 090500 | 160183420 | 10620 | 10620 | 10620 | 10620 | 295 |
| 628 | 20240523 | 090400 | 157050520 | 10610 | 10610 | 10650 | 10610 | 340 |
| 629 | 20240523 | 090300 | 153442640 | 10610 | 10620 | 10620 | 10610 | 2084 |
| 630 | 20240523 | 090200 | 131321390 | 10620 | 10510 | 10700 | 10510 | 3185 |
| 631 | 20240523 | 090100 | 97625990 | 10380 | 10660 | 10700 | 10250 | 7994 |
| 632 | 20240523 | 090000 | 13858550 | 10660 | 10640 | 10680 | 10640 | 1299 |