34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 3 | 20240626 | 193200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240626 | 193100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240626 | 193000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240626 | 192900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240626 | 192800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240626 | 192700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240626 | 192600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240626 | 192500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240626 | 192400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240626 | 192300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240626 | 192200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240626 | 192100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240626 | 192000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240626 | 191900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240626 | 191800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240626 | 191700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240626 | 191600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240626 | 191500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240626 | 191400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240626 | 191300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240626 | 191200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240626 | 191100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240626 | 191000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240626 | 190900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240626 | 190800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240626 | 190700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240626 | 190600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240626 | 190500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240626 | 190400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240626 | 190300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 33 | 20240626 | 190200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240626 | 190100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240626 | 190000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240626 | 185900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240626 | 185800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240626 | 185700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240626 | 185600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240626 | 185500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240626 | 185400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240626 | 185300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240626 | 185200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240626 | 185100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240626 | 185000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240626 | 184900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240626 | 184800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240626 | 184700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240626 | 184600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240626 | 184500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240626 | 184400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240626 | 184300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240626 | 184200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240626 | 184100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240626 | 184000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240626 | 183900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240626 | 183800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240626 | 183700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240626 | 183600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240626 | 183500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240626 | 183400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240626 | 183300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 63 | 20240626 | 183200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240626 | 183100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240626 | 183000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240626 | 182900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240626 | 182800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240626 | 182700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240626 | 182600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240626 | 182500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240626 | 182400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240626 | 182300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240626 | 182200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240626 | 182100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240626 | 182000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240626 | 181900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240626 | 181800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240626 | 181700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240626 | 181600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240626 | 181500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240626 | 181400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240626 | 181300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240626 | 181200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240626 | 181100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240626 | 181000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240626 | 180900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240626 | 180800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240626 | 180700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240626 | 180600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240626 | 180500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240626 | 180400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240626 | 180300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 93 | 20240626 | 180200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240626 | 180100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240626 | 180000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240626 | 175900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240626 | 175800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240626 | 175700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240626 | 175600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240626 | 175500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240626 | 175400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240626 | 175300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240626 | 175200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240626 | 175100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240626 | 175000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240626 | 174900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240626 | 174800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240626 | 174700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240626 | 174600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240626 | 174500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240626 | 174400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240626 | 174300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240626 | 174200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240626 | 174100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240626 | 174000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240626 | 173900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240626 | 173800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240626 | 173700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240626 | 173600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240626 | 173500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240626 | 173400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240626 | 173300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 123 | 20240626 | 173200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240626 | 173100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240626 | 173000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240626 | 172900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240626 | 172800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240626 | 172700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240626 | 172600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240626 | 172500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240626 | 172400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240626 | 172300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240626 | 172200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240626 | 172100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240626 | 172000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240626 | 171900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240626 | 171800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240626 | 171700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240626 | 171600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240626 | 171500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240626 | 171400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240626 | 171300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240626 | 171200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240626 | 171100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240626 | 171000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240626 | 170900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240626 | 170800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240626 | 170700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240626 | 170600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240626 | 170500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240626 | 170400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240626 | 170300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 153 | 20240626 | 170200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240626 | 170100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240626 | 170000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240626 | 165900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240626 | 165800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240626 | 165700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240626 | 165600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240626 | 165500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240626 | 165400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240626 | 165300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240626 | 165200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240626 | 165100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240626 | 165000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240626 | 164900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240626 | 164800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240626 | 164700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240626 | 164600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240626 | 164500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240626 | 164400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240626 | 164300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240626 | 164200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240626 | 164100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240626 | 164000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240626 | 163900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240626 | 163800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240626 | 163700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240626 | 163600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240626 | 163500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240626 | 163400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240626 | 163300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 183 | 20240626 | 163200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240626 | 163100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240626 | 163000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240626 | 162900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240626 | 162800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240626 | 162700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240626 | 162600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240626 | 162500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240626 | 162400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240626 | 162300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240626 | 162200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240626 | 162100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240626 | 162000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240626 | 161900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240626 | 161800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240626 | 161700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240626 | 161600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240626 | 161500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240626 | 161400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240626 | 161300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240626 | 161200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240626 | 161100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240626 | 161000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240626 | 160900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240626 | 160800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240626 | 160700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240626 | 160600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240626 | 160500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240626 | 160400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240626 | 160300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 213 | 20240626 | 160200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240626 | 160100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240626 | 160000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240626 | 155900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240626 | 155800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240626 | 155700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240626 | 155600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240626 | 155500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240626 | 155400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240626 | 155300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240626 | 155200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240626 | 155100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240626 | 155000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240626 | 154900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240626 | 154800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240626 | 154700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240626 | 154600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240626 | 154500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240626 | 154400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240626 | 154300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240626 | 154200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240626 | 154100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240626 | 154000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240626 | 153900 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240626 | 153800 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240626 | 153700 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240626 | 153600 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240626 | 153500 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240626 | 153400 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240626 | 153300 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 243 | 20240626 | 153200 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240626 | 153100 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240626 | 153000 | 4384180240 | 12300 | 12300 | 12300 | 12300 | 1817 |
| 246 | 20240626 | 152900 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20240626 | 152800 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20240626 | 152700 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20240626 | 152600 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20240626 | 152500 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20240626 | 152400 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20240626 | 152300 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20240626 | 152200 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20240626 | 152100 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20240626 | 152000 | 4361831140 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20240626 | 151900 | 4361831140 | 12220 | 12230 | 12230 | 12220 | 166 |
| 257 | 20240626 | 151800 | 4359801390 | 12220 | 12230 | 12240 | 12220 | 313 |
| 258 | 20240626 | 151700 | 4355974990 | 12240 | 12240 | 12260 | 12230 | 1986 |
| 259 | 20240626 | 151600 | 4331664820 | 12240 | 12240 | 12240 | 12230 | 1616 |
| 260 | 20240626 | 151500 | 4311891000 | 12250 | 12250 | 12250 | 12250 | 489 |
| 261 | 20240626 | 151400 | 4305900750 | 12250 | 12250 | 12260 | 12250 | 83 |
| 262 | 20240626 | 151300 | 4304883980 | 12250 | 12250 | 12250 | 12240 | 1186 |
| 263 | 20240626 | 151200 | 4290356350 | 12250 | 12280 | 12280 | 12250 | 3146 |
| 264 | 20240626 | 151100 | 4251771670 | 12280 | 12300 | 12300 | 12280 | 1724 |
| 265 | 20240626 | 151000 | 4230590300 | 12300 | 12320 | 12320 | 12300 | 3546 |
| 266 | 20240626 | 150900 | 4186955550 | 12320 | 12330 | 12330 | 12320 | 330 |
| 267 | 20240626 | 150800 | 4182889570 | 12320 | 12310 | 12320 | 12310 | 106 |
| 268 | 20240626 | 150700 | 4181583870 | 12310 | 12310 | 12310 | 12310 | 1 |
| 269 | 20240626 | 150600 | 4181571560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20240626 | 150500 | 4181571560 | 12310 | 12310 | 12320 | 12310 | 1210 |
| 271 | 20240626 | 150400 | 4166676410 | 12310 | 12320 | 12320 | 12310 | 446 |
| 272 | 20240626 | 150300 | 4161183600 | 12320 | 12330 | 12330 | 12320 | 570 |
| 273 | 20240626 | 150200 | 4154159330 | 12330 | 12340 | 12340 | 12330 | 402 |
| 274 | 20240626 | 150100 | 4149202620 | 12330 | 12350 | 12350 | 12330 | 198 |
| 275 | 20240626 | 150000 | 4146758700 | 12350 | 12360 | 12360 | 12350 | 2108 |
| 276 | 20240626 | 145900 | 4120706980 | 12380 | 12380 | 12380 | 12370 | 52 |
| 277 | 20240626 | 145800 | 4120063540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20240626 | 145700 | 4120063540 | 12380 | 12380 | 12380 | 12380 | 133 |
| 279 | 20240626 | 145600 | 4118417000 | 12390 | 12370 | 12390 | 12370 | 421 |
| 280 | 20240626 | 145500 | 4113205120 | 12370 | 12360 | 12370 | 12360 | 711 |
| 281 | 20240626 | 145400 | 4104410120 | 12370 | 12370 | 12370 | 12370 | 555 |
| 282 | 20240626 | 145300 | 4097544770 | 12370 | 12360 | 12370 | 12360 | 615 |
| 283 | 20240626 | 145200 | 4089939820 | 12370 | 12370 | 12370 | 12370 | 981 |
| 284 | 20240626 | 145100 | 4077804850 | 12360 | 12360 | 12360 | 12360 | 39 |
| 285 | 20240626 | 145000 | 4077322810 | 12360 | 12360 | 12360 | 12360 | 0 |
| 286 | 20240626 | 144900 | 4077322810 | 12360 | 12360 | 12360 | 12360 | 1 |
| 287 | 20240626 | 144800 | 4077310450 | 12360 | 12360 | 12360 | 12360 | 1248 |
| 288 | 20240626 | 144700 | 4061885170 | 12360 | 12370 | 12370 | 12360 | 33 |
| 289 | 20240626 | 144600 | 4061477030 | 12370 | 12360 | 12370 | 12360 | 10 |
| 290 | 20240626 | 144500 | 4061353420 | 12360 | 12370 | 12370 | 12360 | 131 |
| 291 | 20240626 | 144400 | 4059733590 | 12370 | 12360 | 12370 | 12360 | 440 |
| 292 | 20240626 | 144300 | 4054291140 | 12360 | 12370 | 12370 | 12360 | 101 |
| 293 | 20240626 | 144200 | 4053042770 | 12360 | 12360 | 12360 | 12360 | 10 |
| 294 | 20240626 | 144100 | 4052919170 | 12370 | 12370 | 12370 | 12370 | 72 |
| 295 | 20240626 | 144000 | 4052028530 | 12370 | 12370 | 12370 | 12370 | 102 |
| 296 | 20240626 | 143900 | 4050766790 | 12370 | 12370 | 12370 | 12370 | 307 |
| 297 | 20240626 | 143800 | 4046969200 | 12370 | 12370 | 12370 | 12370 | 1587 |
| 298 | 20240626 | 143700 | 4027338010 | 12360 | 12370 | 12370 | 12360 | 10 |
| 299 | 20240626 | 143600 | 4027214320 | 12370 | 12360 | 12370 | 12360 | 6 |
| 300 | 20240626 | 143500 | 4027140130 | 12370 | 12370 | 12370 | 12370 | 35 |
| 301 | 20240626 | 143400 | 4026707180 | 12360 | 12360 | 12360 | 12360 | 36 |
| 302 | 20240626 | 143300 | 4026262220 | 12360 | 12370 | 12370 | 12360 | 43 |
| 303 | 20240626 | 143200 | 4025730720 | 12370 | 12360 | 12370 | 12360 | 3 |
| 304 | 20240626 | 143100 | 4025693620 | 12350 | 12350 | 12350 | 12350 | 74 |
| 305 | 20240626 | 143000 | 4024779720 | 12350 | 12350 | 12350 | 12350 | 500 |
| 306 | 20240626 | 142900 | 4018604720 | 12350 | 12360 | 12370 | 12350 | 617 |
| 307 | 20240626 | 142800 | 4010973500 | 12360 | 12360 | 12390 | 12360 | 886 |
| 308 | 20240626 | 142700 | 4000021310 | 12360 | 12370 | 12370 | 12360 | 161 |
| 309 | 20240626 | 142600 | 3998031230 | 12370 | 12360 | 12370 | 12360 | 33 |
| 310 | 20240626 | 142500 | 3997623070 | 12360 | 12380 | 12380 | 12360 | 441 |
| 311 | 20240626 | 142400 | 3992166400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20240626 | 142300 | 3992166400 | 12380 | 12380 | 12380 | 12380 | 121 |
| 313 | 20240626 | 142200 | 3990668420 | 12400 | 12410 | 12410 | 12380 | 740 |
| 314 | 20240626 | 142100 | 3981498490 | 12410 | 12430 | 12430 | 12410 | 720 |
| 315 | 20240626 | 142000 | 3972548910 | 12430 | 12430 | 12440 | 12430 | 478 |
| 316 | 20240626 | 141900 | 3966603610 | 12420 | 12440 | 12440 | 12420 | 181 |
| 317 | 20240626 | 141800 | 3964353850 | 12440 | 12430 | 12440 | 12430 | 460 |
| 318 | 20240626 | 141700 | 3958632560 | 12430 | 12430 | 12430 | 12430 | 470 |
| 319 | 20240626 | 141600 | 3952790460 | 12430 | 12440 | 12440 | 12430 | 122 |
| 320 | 20240626 | 141500 | 3951273980 | 12440 | 12440 | 12440 | 12440 | 9 |
| 321 | 20240626 | 141400 | 3951162020 | 12420 | 12420 | 12420 | 12420 | 108 |
| 322 | 20240626 | 141300 | 3949820660 | 12420 | 12420 | 12420 | 12390 | 2776 |
| 323 | 20240626 | 141200 | 3915390770 | 12420 | 12440 | 12440 | 12420 | 729 |
| 324 | 20240626 | 141100 | 3906324500 | 12440 | 12440 | 12500 | 12440 | 548 |
| 325 | 20240626 | 141000 | 3899481100 | 12500 | 12500 | 12500 | 12440 | 1993 |
| 326 | 20240626 | 140900 | 3874659900 | 12500 | 12440 | 12500 | 12440 | 1512 |
| 327 | 20240626 | 140800 | 3855844780 | 12440 | 12470 | 12470 | 12440 | 1840 |
| 328 | 20240626 | 140700 | 3832902340 | 12470 | 12490 | 12490 | 12470 | 109 |
| 329 | 20240626 | 140600 | 3831543060 | 12500 | 12550 | 12550 | 12480 | 2682 |
| 330 | 20240626 | 140500 | 3798037020 | 12550 | 12490 | 12570 | 12490 | 257 |
| 331 | 20240626 | 140400 | 3794815260 | 12470 | 12590 | 12700 | 12460 | 20482 |
| 332 | 20240626 | 140300 | 3535377630 | 12550 | 12520 | 12630 | 12480 | 9656 |
| 333 | 20240626 | 140200 | 3413798220 | 12450 | 12430 | 12570 | 12430 | 12365 |
| 334 | 20240626 | 140100 | 3259166980 | 12420 | 12370 | 12420 | 12370 | 1085 |
| 335 | 20240626 | 140000 | 3245721060 | 12330 | 12360 | 12360 | 12330 | 1867 |
| 336 | 20240626 | 135900 | 3222665760 | 12370 | 12370 | 12370 | 12370 | 1167 |
| 337 | 20240626 | 135800 | 3208229970 | 12370 | 12370 | 12370 | 12370 | 0 |
| 338 | 20240626 | 135700 | 3208229970 | 12370 | 12370 | 12370 | 12370 | 100 |
| 339 | 20240626 | 135600 | 3206992970 | 12370 | 12370 | 12370 | 12370 | 81 |
| 340 | 20240626 | 135500 | 3205991000 | 12370 | 12370 | 12370 | 12350 | 3 |
| 341 | 20240626 | 135400 | 3205953910 | 12370 | 12370 | 12370 | 12370 | 21 |
| 342 | 20240626 | 135300 | 3205694140 | 12370 | 12370 | 12370 | 12370 | 84 |
| 343 | 20240626 | 135200 | 3204655060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20240626 | 135100 | 3204655060 | 12350 | 12330 | 12350 | 12330 | 1889 |
| 345 | 20240626 | 135000 | 3181341100 | 12320 | 12320 | 12320 | 12320 | 0 |
| 346 | 20240626 | 134900 | 3181341100 | 12320 | 12320 | 12320 | 12320 | 0 |
| 347 | 20240626 | 134800 | 3181341100 | 12320 | 12310 | 12320 | 12310 | 626 |
| 348 | 20240626 | 134700 | 3173628830 | 12310 | 12310 | 12310 | 12310 | 5 |
| 349 | 20240626 | 134600 | 3173567280 | 12320 | 12320 | 12320 | 12320 | 1 |
| 350 | 20240626 | 134500 | 3173554960 | 12320 | 12320 | 12320 | 12320 | 5 |
| 351 | 20240626 | 134400 | 3173493360 | 12320 | 12320 | 12320 | 12320 | 110 |
| 352 | 20240626 | 134300 | 3172138160 | 12320 | 12320 | 12320 | 12320 | 0 |
| 353 | 20240626 | 134200 | 3172138160 | 12320 | 12320 | 12320 | 12320 | 51 |
| 354 | 20240626 | 134100 | 3171509840 | 12320 | 12320 | 12320 | 12320 | 104 |
| 355 | 20240626 | 134000 | 3170228560 | 12320 | 12320 | 12320 | 12320 | 42 |
| 356 | 20240626 | 133900 | 3169711120 | 12320 | 12320 | 12320 | 12320 | 418 |
| 357 | 20240626 | 133800 | 3164561360 | 12310 | 12320 | 12320 | 12310 | 247 |
| 358 | 20240626 | 133700 | 3161520490 | 12320 | 12320 | 12320 | 12320 | 1044 |
| 359 | 20240626 | 133600 | 3148658410 | 12320 | 12330 | 12330 | 12320 | 163 |
| 360 | 20240626 | 133500 | 3146650210 | 12330 | 12330 | 12330 | 12330 | 2 |
| 361 | 20240626 | 133400 | 3146625550 | 12330 | 12330 | 12330 | 12330 | 77 |
| 362 | 20240626 | 133300 | 3145676140 | 12340 | 12340 | 12340 | 12340 | 12 |
| 363 | 20240626 | 133200 | 3145528060 | 12330 | 12340 | 12340 | 12330 | 176 |
| 364 | 20240626 | 133100 | 3143357890 | 12340 | 12320 | 12340 | 12320 | 372 |
| 365 | 20240626 | 133000 | 3138774430 | 12320 | 12320 | 12320 | 12320 | 147 |
| 366 | 20240626 | 132900 | 3136963390 | 12340 | 12320 | 12340 | 12320 | 736 |
| 367 | 20240626 | 132800 | 3127895790 | 12320 | 12320 | 12320 | 12320 | 16 |
| 368 | 20240626 | 132700 | 3127698670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 369 | 20240626 | 132600 | 3127698670 | 12320 | 12320 | 12320 | 12320 | 500 |
| 370 | 20240626 | 132500 | 3121538670 | 12320 | 12320 | 12320 | 12320 | 536 |
| 371 | 20240626 | 132400 | 3114935150 | 12310 | 12310 | 12310 | 12310 | 1 |
| 372 | 20240626 | 132300 | 3114922840 | 12310 | 12330 | 12340 | 12310 | 4159 |
| 373 | 20240626 | 132200 | 3063658160 | 12340 | 12340 | 12340 | 12340 | 889 |
| 374 | 20240626 | 132100 | 3052687900 | 12340 | 12340 | 12340 | 12340 | 100 |
| 375 | 20240626 | 132000 | 3051453900 | 12340 | 12330 | 12340 | 12330 | 437 |
| 376 | 20240626 | 131900 | 3046062320 | 12340 | 12330 | 12340 | 12330 | 143 |
| 377 | 20240626 | 131800 | 3044298300 | 12330 | 12330 | 12330 | 12330 | 101 |
| 378 | 20240626 | 131700 | 3043052970 | 12340 | 12340 | 12340 | 12340 | 945 |
| 379 | 20240626 | 131600 | 3031391670 | 12340 | 12340 | 12340 | 12340 | 303 |
| 380 | 20240626 | 131500 | 3027652650 | 12340 | 12340 | 12340 | 12340 | 5 |
| 381 | 20240626 | 131400 | 3027590950 | 12340 | 12340 | 12340 | 12340 | 72 |
| 382 | 20240626 | 131300 | 3026702470 | 12350 | 12350 | 12350 | 12350 | 10 |
| 383 | 20240626 | 131200 | 3026578970 | 12350 | 12350 | 12350 | 12350 | 92 |
| 384 | 20240626 | 131100 | 3025442770 | 12350 | 12350 | 12350 | 12350 | 104 |
| 385 | 20240626 | 131000 | 3024158370 | 12340 | 12340 | 12340 | 12340 | 5 |
| 386 | 20240626 | 130900 | 3024096670 | 12350 | 12350 | 12350 | 12350 | 47 |
| 387 | 20240626 | 130800 | 3023516220 | 12350 | 12330 | 12350 | 12330 | 952 |
| 388 | 20240626 | 130700 | 3011776290 | 12330 | 12330 | 12330 | 12330 | 2 |
| 389 | 20240626 | 130600 | 3011751630 | 12330 | 12320 | 12330 | 12320 | 613 |
| 390 | 20240626 | 130500 | 3004199290 | 12320 | 12320 | 12320 | 12320 | 231 |
| 391 | 20240626 | 130400 | 3001353370 | 12320 | 12330 | 12330 | 12320 | 4 |
| 392 | 20240626 | 130300 | 3001304060 | 12320 | 12330 | 12330 | 12320 | 9 |
| 393 | 20240626 | 130200 | 3001193100 | 12320 | 12320 | 12320 | 12320 | 0 |
| 394 | 20240626 | 130100 | 3001193100 | 12320 | 12320 | 12330 | 12320 | 477 |
| 395 | 20240626 | 130000 | 2995315650 | 12320 | 12320 | 12320 | 12320 | 30 |
| 396 | 20240626 | 125900 | 2994946050 | 12320 | 12320 | 12320 | 12310 | 1496 |
| 397 | 20240626 | 125800 | 2976523830 | 12320 | 12340 | 12340 | 12320 | 473 |
| 398 | 20240626 | 125700 | 2970689130 | 12340 | 12350 | 12350 | 12340 | 450 |
| 399 | 20240626 | 125600 | 2965131640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 400 | 20240626 | 125500 | 2965131640 | 12370 | 12370 | 12370 | 12370 | 542 |
| 401 | 20240626 | 125400 | 2958427100 | 12380 | 12380 | 12380 | 12380 | 121 |
| 402 | 20240626 | 125300 | 2956929120 | 12390 | 12410 | 12410 | 12390 | 165 |
| 403 | 20240626 | 125200 | 2954883340 | 12410 | 12400 | 12410 | 12400 | 5 |
| 404 | 20240626 | 125100 | 2954821300 | 12400 | 12400 | 12400 | 12400 | 2 |
| 405 | 20240626 | 125000 | 2954796500 | 12400 | 12400 | 12400 | 12400 | 152 |
| 406 | 20240626 | 124900 | 2952911700 | 12400 | 12400 | 12400 | 12400 | 532 |
| 407 | 20240626 | 124800 | 2946314900 | 12400 | 12400 | 12400 | 12400 | 0 |
| 408 | 20240626 | 124700 | 2946314900 | 12400 | 12400 | 12400 | 12400 | 0 |
| 409 | 20240626 | 124600 | 2946314900 | 12400 | 12400 | 12400 | 12400 | 113 |
| 410 | 20240626 | 124500 | 2944913700 | 12430 | 12430 | 12430 | 12430 | 2 |
| 411 | 20240626 | 124400 | 2944888840 | 12430 | 12390 | 12430 | 12370 | 35 |
| 412 | 20240626 | 124300 | 2944455460 | 12430 | 12450 | 12450 | 12430 | 1248 |
| 413 | 20240626 | 124200 | 2928935980 | 12450 | 12450 | 12450 | 12450 | 16 |
| 414 | 20240626 | 124100 | 2928736780 | 12430 | 12400 | 12430 | 12400 | 1394 |
| 415 | 20240626 | 124000 | 2911420960 | 12380 | 12380 | 12380 | 12380 | 0 |
| 416 | 20240626 | 123900 | 2911420960 | 12380 | 12370 | 12400 | 12370 | 951 |
| 417 | 20240626 | 123800 | 2899643510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 418 | 20240626 | 123700 | 2899643510 | 12370 | 12370 | 12370 | 12370 | 180 |
| 419 | 20240626 | 123600 | 2897416910 | 12370 | 12380 | 12380 | 12370 | 832 |
| 420 | 20240626 | 123500 | 2887117300 | 12380 | 12380 | 12380 | 12380 | 500 |
| 421 | 20240626 | 123400 | 2880927300 | 12380 | 12330 | 12380 | 12330 | 3131 |
| 422 | 20240626 | 123300 | 2842241020 | 12330 | 12340 | 12340 | 12330 | 55 |
| 423 | 20240626 | 123200 | 2841562370 | 12330 | 12340 | 12340 | 12330 | 477 |
| 424 | 20240626 | 123100 | 2835679190 | 12340 | 12340 | 12340 | 12340 | 152 |
| 425 | 20240626 | 123000 | 2833803510 | 12330 | 12330 | 12330 | 12330 | 1 |
| 426 | 20240626 | 122900 | 2833791180 | 12330 | 12320 | 12330 | 12320 | 164 |
| 427 | 20240626 | 122800 | 2831769190 | 12320 | 12330 | 12330 | 12320 | 1551 |
| 428 | 20240626 | 122700 | 2812653780 | 12330 | 12330 | 12330 | 12330 | 71 |
| 429 | 20240626 | 122600 | 2811778350 | 12330 | 12330 | 12330 | 12330 | 13 |
| 430 | 20240626 | 122500 | 2811618060 | 12330 | 12330 | 12330 | 12330 | 0 |
| 431 | 20240626 | 122400 | 2811618060 | 12330 | 12330 | 12330 | 12330 | 0 |
| 432 | 20240626 | 122300 | 2811618060 | 12330 | 12330 | 12330 | 12330 | 25 |
| 433 | 20240626 | 122200 | 2811309810 | 12330 | 12330 | 12330 | 12330 | 10 |
| 434 | 20240626 | 122100 | 2811186510 | 12350 | 12350 | 12350 | 12350 | 1 |
| 435 | 20240626 | 122000 | 2811174160 | 12350 | 12350 | 12350 | 12350 | 9 |
| 436 | 20240626 | 121900 | 2811063010 | 12330 | 12330 | 12330 | 12330 | 433 |
| 437 | 20240626 | 121800 | 2805724120 | 12330 | 12330 | 12330 | 12330 | 0 |
| 438 | 20240626 | 121700 | 2805724120 | 12330 | 12330 | 12350 | 12330 | 328 |
| 439 | 20240626 | 121600 | 2801675880 | 12330 | 12340 | 12340 | 12330 | 135 |
| 440 | 20240626 | 121500 | 2800010980 | 12340 | 12340 | 12340 | 12340 | 131 |
| 441 | 20240626 | 121400 | 2798394440 | 12330 | 12330 | 12330 | 12330 | 99 |
| 442 | 20240626 | 121300 | 2797173770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 443 | 20240626 | 121200 | 2797173770 | 12320 | 12320 | 12320 | 12320 | 3 |
| 444 | 20240626 | 121100 | 2797136810 | 12330 | 12350 | 12350 | 12330 | 2273 |
| 445 | 20240626 | 121000 | 2769088660 | 12350 | 12350 | 12350 | 12350 | 4 |
| 446 | 20240626 | 120900 | 2769039260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 447 | 20240626 | 120800 | 2769039260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 448 | 20240626 | 120700 | 2769039260 | 12340 | 12340 | 12340 | 12340 | 445 |
| 449 | 20240626 | 120600 | 2763547960 | 12340 | 12340 | 12340 | 12340 | 2 |
| 450 | 20240626 | 120500 | 2763523280 | 12340 | 12340 | 12340 | 12340 | 86 |
| 451 | 20240626 | 120400 | 2762462040 | 12330 | 12330 | 12330 | 12330 | 1 |
| 452 | 20240626 | 120300 | 2762449710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 453 | 20240626 | 120200 | 2762449710 | 12330 | 12330 | 12330 | 12330 | 16 |
| 454 | 20240626 | 120100 | 2762252430 | 12340 | 12330 | 12340 | 12330 | 515 |
| 455 | 20240626 | 120000 | 2755901670 | 12330 | 12330 | 12330 | 12330 | 42 |
| 456 | 20240626 | 115900 | 2755383810 | 12320 | 12320 | 12320 | 12320 | 204 |
| 457 | 20240626 | 115800 | 2752870530 | 12310 | 12310 | 12310 | 12310 | 1 |
| 458 | 20240626 | 115700 | 2752858220 | 12310 | 12320 | 12320 | 12310 | 101 |
| 459 | 20240626 | 115600 | 2751613910 | 12320 | 12320 | 12320 | 12320 | 472 |
| 460 | 20240626 | 115500 | 2745798870 | 12320 | 12310 | 12320 | 12310 | 87 |
| 461 | 20240626 | 115400 | 2744727230 | 12310 | 12310 | 12310 | 12310 | 0 |
| 462 | 20240626 | 115300 | 2744727230 | 12310 | 12310 | 12310 | 12310 | 100 |
| 463 | 20240626 | 115200 | 2743496230 | 12310 | 12310 | 12310 | 12310 | 0 |
| 464 | 20240626 | 115100 | 2743496230 | 12310 | 12310 | 12310 | 12310 | 2 |
| 465 | 20240626 | 115000 | 2743471610 | 12310 | 12310 | 12310 | 12310 | 271 |
| 466 | 20240626 | 114900 | 2740135600 | 12300 | 12300 | 12300 | 12300 | 3 |
| 467 | 20240626 | 114800 | 2740098700 | 12310 | 12310 | 12310 | 12310 | 7 |
| 468 | 20240626 | 114700 | 2740012530 | 12310 | 12290 | 12310 | 12290 | 1188 |
| 469 | 20240626 | 114600 | 2725399640 | 12290 | 12290 | 12290 | 12290 | 1 |
| 470 | 20240626 | 114500 | 2725387350 | 12290 | 12290 | 12290 | 12290 | 120 |
| 471 | 20240626 | 114400 | 2723912550 | 12300 | 12300 | 12300 | 12300 | 8 |
| 472 | 20240626 | 114300 | 2723814150 | 12300 | 12300 | 12300 | 12300 | 1289 |
| 473 | 20240626 | 114200 | 2707959450 | 12300 | 12300 | 12300 | 12300 | 38 |
| 474 | 20240626 | 114100 | 2707492050 | 12310 | 12320 | 12320 | 12310 | 1105 |
| 475 | 20240626 | 114000 | 2693884950 | 12320 | 12320 | 12320 | 12320 | 1 |
| 476 | 20240626 | 113900 | 2693872630 | 12320 | 12320 | 12320 | 12320 | 1 |
| 477 | 20240626 | 113800 | 2693860310 | 12320 | 12320 | 12320 | 12320 | 32 |
| 478 | 20240626 | 113700 | 2693466070 | 12320 | 12320 | 12320 | 12320 | 15 |
| 479 | 20240626 | 113600 | 2693281270 | 12320 | 12330 | 12330 | 12320 | 158 |
| 480 | 20240626 | 113500 | 2691333700 | 12340 | 12350 | 12350 | 12340 | 1469 |
| 481 | 20240626 | 113400 | 2673191570 | 12350 | 12360 | 12360 | 12350 | 24 |
| 482 | 20240626 | 113300 | 2672895150 | 12360 | 12360 | 12360 | 12360 | 0 |
| 483 | 20240626 | 113200 | 2672895150 | 12360 | 12360 | 12360 | 12360 | 1 |
| 484 | 20240626 | 113100 | 2672882790 | 12360 | 12350 | 12360 | 12350 | 2 |
| 485 | 20240626 | 113000 | 2672858080 | 12350 | 12350 | 12350 | 12350 | 0 |
| 486 | 20240626 | 112900 | 2672858080 | 12350 | 12350 | 12350 | 12350 | 147 |
| 487 | 20240626 | 112800 | 2671042630 | 12360 | 12360 | 12360 | 12360 | 0 |
| 488 | 20240626 | 112700 | 2671042630 | 12360 | 12360 | 12360 | 12360 | 736 |
| 489 | 20240626 | 112600 | 2661945670 | 12370 | 12370 | 12370 | 12370 | 31 |
| 490 | 20240626 | 112500 | 2661562200 | 12370 | 12370 | 12370 | 12370 | 116 |
| 491 | 20240626 | 112400 | 2660127280 | 12370 | 12370 | 12370 | 12370 | 5 |
| 492 | 20240626 | 112300 | 2660065430 | 12370 | 12370 | 12370 | 12370 | 0 |
| 493 | 20240626 | 112200 | 2660065430 | 12370 | 12370 | 12370 | 12370 | 0 |
| 494 | 20240626 | 112100 | 2660065430 | 12370 | 12370 | 12370 | 12370 | 25 |
| 495 | 20240626 | 112000 | 2659756180 | 12370 | 12370 | 12370 | 12370 | 10 |
| 496 | 20240626 | 111900 | 2659632480 | 12350 | 12350 | 12350 | 12350 | 133 |
| 497 | 20240626 | 111800 | 2657989930 | 12350 | 12350 | 12350 | 12350 | 1100 |
| 498 | 20240626 | 111700 | 2644404930 | 12350 | 12350 | 12350 | 12320 | 957 |
| 499 | 20240626 | 111600 | 2632586010 | 12350 | 12340 | 12370 | 12340 | 1556 |
| 500 | 20240626 | 111500 | 2613365620 | 12310 | 12340 | 12340 | 12310 | 181 |
| 501 | 20240626 | 111400 | 2611132260 | 12330 | 12320 | 12330 | 12310 | 36 |
| 502 | 20240626 | 111300 | 2610688670 | 12290 | 12340 | 12340 | 12290 | 1192 |
| 503 | 20240626 | 111200 | 2595998310 | 12340 | 12340 | 12340 | 12340 | 357 |
| 504 | 20240626 | 111100 | 2591592930 | 12340 | 12340 | 12340 | 12340 | 50 |
| 505 | 20240626 | 111000 | 2590975930 | 12340 | 12340 | 12340 | 12340 | 72 |
| 506 | 20240626 | 110900 | 2590087450 | 12340 | 12340 | 12340 | 12340 | 205 |
| 507 | 20240626 | 110800 | 2587557750 | 12340 | 12340 | 12340 | 12340 | 69 |
| 508 | 20240626 | 110700 | 2586706290 | 12350 | 12350 | 12350 | 12350 | 13 |
| 509 | 20240626 | 110600 | 2586545740 | 12350 | 12350 | 12350 | 12350 | 116 |
| 510 | 20240626 | 110500 | 2585113140 | 12360 | 12350 | 12360 | 12340 | 170 |
| 511 | 20240626 | 110400 | 2583012160 | 12350 | 12330 | 12350 | 12330 | 425 |
| 512 | 20240626 | 110300 | 2577764830 | 12330 | 12320 | 12330 | 12310 | 785 |
| 513 | 20240626 | 110200 | 2568089140 | 12320 | 12320 | 12320 | 12320 | 110 |
| 514 | 20240626 | 110100 | 2566733940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 515 | 20240626 | 110000 | 2566733940 | 12330 | 12330 | 12330 | 12330 | 438 |
| 516 | 20240626 | 105900 | 2561333400 | 12330 | 12340 | 12340 | 12330 | 153 |
| 517 | 20240626 | 105800 | 2559445950 | 12350 | 12350 | 12350 | 12350 | 172 |
| 518 | 20240626 | 105700 | 2557321750 | 12350 | 12350 | 12350 | 12350 | 22 |
| 519 | 20240626 | 105600 | 2557050050 | 12320 | 12310 | 12320 | 12310 | 288 |
| 520 | 20240626 | 105500 | 2553502980 | 12270 | 12320 | 12320 | 12260 | 1670 |
| 521 | 20240626 | 105400 | 2532984170 | 12320 | 12290 | 12320 | 12290 | 998 |
| 522 | 20240626 | 105300 | 2520718130 | 12290 | 12270 | 12290 | 12270 | 63 |
| 523 | 20240626 | 105200 | 2519944860 | 12240 | 12300 | 12300 | 12230 | 2863 |
| 524 | 20240626 | 105100 | 2484792320 | 12310 | 12360 | 12360 | 12310 | 3782 |
| 525 | 20240626 | 105000 | 2438141230 | 12380 | 12360 | 12380 | 12360 | 1045 |
| 526 | 20240626 | 104900 | 2425225000 | 12370 | 12370 | 12370 | 12370 | 361 |
| 527 | 20240626 | 104800 | 2420759430 | 12380 | 12380 | 12380 | 12380 | 118 |
| 528 | 20240626 | 104700 | 2419298590 | 12400 | 12400 | 12400 | 12360 | 781 |
| 529 | 20240626 | 104600 | 2409629640 | 12400 | 12390 | 12400 | 12390 | 211 |
| 530 | 20240626 | 104500 | 2407014240 | 12380 | 12380 | 12380 | 12380 | 1 |
| 531 | 20240626 | 104400 | 2407001860 | 12400 | 12380 | 12400 | 12380 | 166 |
| 532 | 20240626 | 104300 | 2404944780 | 12380 | 12370 | 12380 | 12370 | 25 |
| 533 | 20240626 | 104200 | 2404635300 | 12370 | 12370 | 12370 | 12370 | 52 |
| 534 | 20240626 | 104100 | 2403992060 | 12370 | 12350 | 12370 | 12350 | 461 |
| 535 | 20240626 | 104000 | 2398296640 | 12350 | 12370 | 12370 | 12350 | 3005 |
| 536 | 20240626 | 103900 | 2361161360 | 12360 | 12370 | 12370 | 12360 | 758 |
| 537 | 20240626 | 103800 | 2351786470 | 12370 | 12360 | 12370 | 12360 | 131 |
| 538 | 20240626 | 103700 | 2350166100 | 12350 | 12410 | 12410 | 12350 | 7166 |
| 539 | 20240626 | 103600 | 2261481560 | 12400 | 12420 | 12420 | 12400 | 353 |
| 540 | 20240626 | 103500 | 2257100690 | 12420 | 12420 | 12420 | 12420 | 672 |
| 541 | 20240626 | 103400 | 2248754450 | 12420 | 12420 | 12420 | 12420 | 100 |
| 542 | 20240626 | 103300 | 2247512450 | 12420 | 12410 | 12420 | 12410 | 142 |
| 543 | 20240626 | 103200 | 2245749600 | 12410 | 12410 | 12410 | 12410 | 116 |
| 544 | 20240626 | 103100 | 2244310040 | 12410 | 12410 | 12410 | 12410 | 100 |
| 545 | 20240626 | 103000 | 2243069040 | 12410 | 12410 | 12410 | 12410 | 1 |
| 546 | 20240626 | 102900 | 2243056630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 547 | 20240626 | 102800 | 2243056630 | 12410 | 12410 | 12410 | 12410 | 180 |
| 548 | 20240626 | 102700 | 2240822830 | 12410 | 12410 | 12410 | 12410 | 65 |
| 549 | 20240626 | 102600 | 2240016180 | 12410 | 12430 | 12430 | 12410 | 5 |
| 550 | 20240626 | 102500 | 2239954090 | 12430 | 12380 | 12430 | 12380 | 1019 |
| 551 | 20240626 | 102400 | 2227326000 | 12390 | 12410 | 12410 | 12390 | 2513 |
| 552 | 20240626 | 102300 | 2196170020 | 12410 | 12430 | 12430 | 12410 | 635 |
| 553 | 20240626 | 102200 | 2188283920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 554 | 20240626 | 102100 | 2188283920 | 12430 | 12430 | 12430 | 12430 | 7 |
| 555 | 20240626 | 102000 | 2188196910 | 12420 | 12420 | 12420 | 12420 | 402 |
| 556 | 20240626 | 101900 | 2183204070 | 12420 | 12420 | 12420 | 12420 | 11 |
| 557 | 20240626 | 101800 | 2183067450 | 12430 | 12430 | 12430 | 12430 | 851 |
| 558 | 20240626 | 101700 | 2172489520 | 12430 | 12430 | 12430 | 12430 | 66 |
| 559 | 20240626 | 101600 | 2171669140 | 12430 | 12470 | 12470 | 12430 | 4 |
| 560 | 20240626 | 101500 | 2171619300 | 12430 | 12460 | 12460 | 12430 | 1092 |
| 561 | 20240626 | 101400 | 2158013130 | 12460 | 12470 | 12470 | 12460 | 17 |
| 562 | 20240626 | 101300 | 2157801180 | 12470 | 12470 | 12470 | 12470 | 16 |
| 563 | 20240626 | 101200 | 2157601660 | 12430 | 12430 | 12470 | 12430 | 577 |
| 564 | 20240626 | 101100 | 2150429510 | 12460 | 12440 | 12460 | 12440 | 329 |
| 565 | 20240626 | 101000 | 2146331010 | 12440 | 12480 | 12480 | 12440 | 580 |
| 566 | 20240626 | 100900 | 2139115690 | 12480 | 12480 | 12480 | 12480 | 89 |
| 567 | 20240626 | 100800 | 2138004970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 568 | 20240626 | 100700 | 2138004970 | 12480 | 12480 | 12480 | 12480 | 44 |
| 569 | 20240626 | 100600 | 2137455850 | 12480 | 12400 | 12490 | 12400 | 723 |
| 570 | 20240626 | 100500 | 2128437530 | 12450 | 12430 | 12450 | 12430 | 202 |
| 571 | 20240626 | 100400 | 2125926650 | 12400 | 12400 | 12400 | 12400 | 807 |
| 572 | 20240626 | 100300 | 2115919850 | 12400 | 12430 | 12430 | 12400 | 1919 |
| 573 | 20240626 | 100200 | 2092101100 | 12430 | 12450 | 12470 | 12430 | 1028 |
| 574 | 20240626 | 100100 | 2079308770 | 12450 | 12450 | 12450 | 12450 | 290 |
| 575 | 20240626 | 100000 | 2075698270 | 12450 | 12450 | 12460 | 12450 | 1071 |
| 576 | 20240626 | 095900 | 2062363420 | 12460 | 12510 | 12510 | 12460 | 1357 |
| 577 | 20240626 | 095800 | 2045409150 | 12530 | 12540 | 12540 | 12510 | 336 |
| 578 | 20240626 | 095700 | 2041199850 | 12540 | 12500 | 12540 | 12460 | 1197 |
| 579 | 20240626 | 095600 | 2026228650 | 12480 | 12470 | 12480 | 12470 | 106 |
| 580 | 20240626 | 095500 | 2024906780 | 12450 | 12450 | 12450 | 12450 | 1 |
| 581 | 20240626 | 095400 | 2024894330 | 12500 | 12440 | 12500 | 12440 | 686 |
| 582 | 20240626 | 095300 | 2016359230 | 12470 | 12470 | 12470 | 12470 | 150 |
| 583 | 20240626 | 095200 | 2014488730 | 12470 | 12460 | 12470 | 12390 | 2868 |
| 584 | 20240626 | 095100 | 1978868310 | 12470 | 12520 | 12530 | 12460 | 285 |
| 585 | 20240626 | 095000 | 1975305670 | 12530 | 12500 | 12530 | 12460 | 2058 |
| 586 | 20240626 | 094900 | 1949551260 | 12500 | 12520 | 12520 | 12500 | 499 |
| 587 | 20240626 | 094800 | 1943308660 | 12500 | 12490 | 12530 | 12490 | 832 |
| 588 | 20240626 | 094700 | 1932885570 | 12530 | 12540 | 12540 | 12530 | 40 |
| 589 | 20240626 | 094600 | 1932384170 | 12490 | 12500 | 12530 | 12490 | 2049 |
| 590 | 20240626 | 094500 | 1906751120 | 12490 | 12430 | 12490 | 12430 | 1857 |
| 591 | 20240626 | 094400 | 1883603480 | 12440 | 12410 | 12450 | 12400 | 443 |
| 592 | 20240626 | 094300 | 1878106480 | 12410 | 12440 | 12440 | 12410 | 1383 |
| 593 | 20240626 | 094200 | 1860930570 | 12440 | 12470 | 12470 | 12440 | 245 |
| 594 | 20240626 | 094100 | 1857881200 | 12470 | 12470 | 12470 | 12430 | 1190 |
| 595 | 20240626 | 094000 | 1843059380 | 12470 | 12480 | 12490 | 12460 | 533 |
| 596 | 20240626 | 093900 | 1836410700 | 12480 | 12490 | 12490 | 12480 | 77 |
| 597 | 20240626 | 093800 | 1835448980 | 12490 | 12440 | 12490 | 12440 | 413 |
| 598 | 20240626 | 093700 | 1830311200 | 12440 | 12440 | 12450 | 12440 | 441 |
| 599 | 20240626 | 093600 | 1824825150 | 12440 | 12430 | 12470 | 12430 | 919 |
| 600 | 20240626 | 093500 | 1813386660 | 12440 | 12540 | 12540 | 12440 | 2996 |
| 601 | 20240626 | 093400 | 1775959230 | 12540 | 12550 | 12550 | 12530 | 399 |
| 602 | 20240626 | 093300 | 1770956550 | 12550 | 12530 | 12550 | 12530 | 227 |
| 603 | 20240626 | 093200 | 1768112140 | 12530 | 12540 | 12550 | 12510 | 1386 |
| 604 | 20240626 | 093100 | 1750730980 | 12540 | 12550 | 12550 | 12540 | 399 |
| 605 | 20240626 | 093000 | 1745727290 | 12550 | 12520 | 12550 | 12520 | 2060 |
| 606 | 20240626 | 092900 | 1719914780 | 12520 | 12420 | 12530 | 12420 | 8292 |
| 607 | 20240626 | 092800 | 1616396760 | 12420 | 12410 | 12450 | 12390 | 3923 |
| 608 | 20240626 | 092700 | 1567740400 | 12400 | 12450 | 12450 | 12400 | 7228 |
| 609 | 20240626 | 092600 | 1478004600 | 12450 | 12500 | 12530 | 12450 | 3942 |
| 610 | 20240626 | 092500 | 1428807850 | 12550 | 12510 | 12560 | 12470 | 556 |
| 611 | 20240626 | 092400 | 1421852300 | 12520 | 12560 | 12570 | 12520 | 3189 |
| 612 | 20240626 | 092300 | 1381779900 | 12570 | 12700 | 12700 | 12570 | 2351 |
| 613 | 20240626 | 092200 | 1352077050 | 12710 | 12690 | 12750 | 12650 | 5733 |
| 614 | 20240626 | 092100 | 1279270600 | 12650 | 12450 | 12680 | 12450 | 7275 |
| 615 | 20240626 | 092000 | 1187767990 | 12450 | 12450 | 12500 | 12430 | 4160 |
| 616 | 20240626 | 091900 | 1135955450 | 12450 | 12480 | 12500 | 12430 | 2795 |
| 617 | 20240626 | 091800 | 1101071420 | 12500 | 12510 | 12510 | 12480 | 1719 |
| 618 | 20240626 | 091700 | 1079578560 | 12500 | 12550 | 12580 | 12480 | 1250 |
| 619 | 20240626 | 091600 | 1063922260 | 12550 | 12480 | 12550 | 12400 | 1197 |
| 620 | 20240626 | 091500 | 1048926980 | 12400 | 12580 | 12580 | 12360 | 6843 |
| 621 | 20240626 | 091400 | 963735330 | 12580 | 12610 | 12710 | 12580 | 4016 |
| 622 | 20240626 | 091300 | 913081600 | 12710 | 12610 | 12710 | 12610 | 1615 |
| 623 | 20240626 | 091200 | 892659980 | 12610 | 12710 | 12730 | 12610 | 5167 |
| 624 | 20240626 | 091100 | 827031140 | 12730 | 12790 | 12800 | 12690 | 5675 |
| 625 | 20240626 | 091000 | 754762170 | 12740 | 12770 | 12900 | 12740 | 15698 |
| 626 | 20240626 | 090900 | 553444680 | 12730 | 12600 | 12770 | 12600 | 9196 |
| 627 | 20240626 | 090800 | 436869850 | 12600 | 12480 | 12600 | 12460 | 4776 |
| 628 | 20240626 | 090700 | 376899300 | 12450 | 12450 | 12470 | 12450 | 600 |
| 629 | 20240626 | 090600 | 369428480 | 12450 | 12360 | 12450 | 12360 | 201 |
| 630 | 20240626 | 090500 | 366940010 | 12360 | 12410 | 12450 | 12350 | 2693 |
| 631 | 20240626 | 090400 | 333634500 | 12330 | 12430 | 12430 | 12330 | 3542 |
| 632 | 20240626 | 090300 | 289802500 | 12440 | 12550 | 12550 | 12420 | 3076 |
| 633 | 20240626 | 090200 | 251498460 | 12550 | 12350 | 12570 | 12300 | 11520 |
| 634 | 20240626 | 090100 | 108837170 | 12350 | 12450 | 12450 | 12350 | 2041 |
| 635 | 20240626 | 090000 | 83536660 | 12410 | 12550 | 12570 | 12410 | 6670 |