33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 3 | 20241011 | 193300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20241011 | 193200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20241011 | 193100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20241011 | 193000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20241011 | 192900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20241011 | 192800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20241011 | 192700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20241011 | 192600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20241011 | 192500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20241011 | 192400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20241011 | 192300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20241011 | 192200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20241011 | 192100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20241011 | 192000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20241011 | 191900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20241011 | 191800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20241011 | 191700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20241011 | 191600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20241011 | 191500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20241011 | 191400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20241011 | 191300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20241011 | 191200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20241011 | 191100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20241011 | 191000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20241011 | 190900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20241011 | 190800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20241011 | 190700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20241011 | 190600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20241011 | 190500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20241011 | 190400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 33 | 20241011 | 190300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20241011 | 190200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20241011 | 190100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20241011 | 190000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20241011 | 185900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20241011 | 185800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20241011 | 185700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20241011 | 185600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20241011 | 185500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20241011 | 185400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20241011 | 185300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20241011 | 185200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20241011 | 185100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20241011 | 185000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20241011 | 184900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20241011 | 184800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20241011 | 184700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20241011 | 184600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20241011 | 184500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20241011 | 184400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20241011 | 184300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20241011 | 184200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20241011 | 184100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20241011 | 184000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20241011 | 183900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20241011 | 183800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20241011 | 183700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20241011 | 183600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20241011 | 183500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20241011 | 183400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 63 | 20241011 | 183300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20241011 | 183200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20241011 | 183100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20241011 | 183000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20241011 | 182900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20241011 | 182800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20241011 | 182700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20241011 | 182600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20241011 | 182500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20241011 | 182400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20241011 | 182300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20241011 | 182200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20241011 | 182100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20241011 | 182000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20241011 | 181900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20241011 | 181800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20241011 | 181700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20241011 | 181600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20241011 | 181500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20241011 | 181400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20241011 | 181300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20241011 | 181200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20241011 | 181100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20241011 | 181000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20241011 | 180900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20241011 | 180800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20241011 | 180700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20241011 | 180600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20241011 | 180500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20241011 | 180400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 93 | 20241011 | 180300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20241011 | 180200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20241011 | 180100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20241011 | 180000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20241011 | 175900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20241011 | 175800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20241011 | 175700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20241011 | 175600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20241011 | 175500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20241011 | 175400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20241011 | 175300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20241011 | 175200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20241011 | 175100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20241011 | 175000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20241011 | 174900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20241011 | 174800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20241011 | 174700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20241011 | 174600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20241011 | 174500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20241011 | 174400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20241011 | 174300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20241011 | 174200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20241011 | 174100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20241011 | 174000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20241011 | 173900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20241011 | 173800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20241011 | 173700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20241011 | 173600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20241011 | 173500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20241011 | 173400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 123 | 20241011 | 173300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20241011 | 173200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20241011 | 173100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20241011 | 173000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20241011 | 172900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20241011 | 172800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20241011 | 172700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20241011 | 172600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20241011 | 172500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20241011 | 172400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20241011 | 172300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20241011 | 172200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20241011 | 172100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20241011 | 172000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20241011 | 171900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20241011 | 171800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20241011 | 171700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20241011 | 171600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20241011 | 171500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20241011 | 171400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20241011 | 171300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20241011 | 171200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20241011 | 171100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20241011 | 171000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20241011 | 170900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20241011 | 170800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20241011 | 170700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20241011 | 170600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20241011 | 170500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20241011 | 170400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 153 | 20241011 | 170300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20241011 | 170200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20241011 | 170100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20241011 | 170000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20241011 | 165900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20241011 | 165800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20241011 | 165700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20241011 | 165600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20241011 | 165500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20241011 | 165400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20241011 | 165300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20241011 | 165200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20241011 | 165100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20241011 | 165000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20241011 | 164900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20241011 | 164800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20241011 | 164700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20241011 | 164600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20241011 | 164500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20241011 | 164400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20241011 | 164300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20241011 | 164200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20241011 | 164100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20241011 | 164000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20241011 | 163900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20241011 | 163800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20241011 | 163700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20241011 | 163600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20241011 | 163500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20241011 | 163400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 183 | 20241011 | 163300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20241011 | 163200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20241011 | 163100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20241011 | 163000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20241011 | 162900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20241011 | 162800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20241011 | 162700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20241011 | 162600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20241011 | 162500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20241011 | 162400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20241011 | 162300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20241011 | 162200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20241011 | 162100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20241011 | 162000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20241011 | 161900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20241011 | 161800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20241011 | 161700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20241011 | 161600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20241011 | 161500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20241011 | 161400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20241011 | 161300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20241011 | 161200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20241011 | 161100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20241011 | 161000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20241011 | 160900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20241011 | 160800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20241011 | 160700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20241011 | 160600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20241011 | 160500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20241011 | 160400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 213 | 20241011 | 160300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20241011 | 160200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20241011 | 160100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20241011 | 160000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20241011 | 155900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20241011 | 155800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20241011 | 155700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20241011 | 155600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20241011 | 155500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20241011 | 155400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20241011 | 155300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20241011 | 155200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20241011 | 155100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20241011 | 155000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20241011 | 154900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20241011 | 154800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20241011 | 154700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20241011 | 154600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20241011 | 154500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20241011 | 154400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20241011 | 154300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20241011 | 154200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20241011 | 154100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20241011 | 154000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20241011 | 153900 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20241011 | 153800 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20241011 | 153700 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20241011 | 153600 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20241011 | 153500 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20241011 | 153400 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 243 | 20241011 | 153300 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20241011 | 153200 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20241011 | 153100 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20241011 | 153000 | 1912698880 | 18640 | 18640 | 18640 | 18640 | 3604 |
| 247 | 20241011 | 152900 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20241011 | 152800 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20241011 | 152700 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20241011 | 152600 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20241011 | 152500 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20241011 | 152400 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20241011 | 152300 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20241011 | 152200 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20241011 | 152100 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20241011 | 152000 | 1845520320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20241011 | 151900 | 1845520320 | 18660 | 18680 | 18680 | 18610 | 970 |
| 258 | 20241011 | 151800 | 1827441110 | 18680 | 18700 | 18700 | 18640 | 3892 |
| 259 | 20241011 | 151700 | 1754799470 | 18700 | 18710 | 18710 | 18700 | 60 |
| 260 | 20241011 | 151600 | 1753677100 | 18710 | 18750 | 18750 | 18710 | 991 |
| 261 | 20241011 | 151500 | 1735113380 | 18750 | 18750 | 18750 | 18740 | 219 |
| 262 | 20241011 | 151400 | 1731008200 | 18760 | 18760 | 18760 | 18740 | 223 |
| 263 | 20241011 | 151300 | 1726826900 | 18760 | 18760 | 18760 | 18750 | 253 |
| 264 | 20241011 | 151200 | 1722083080 | 18760 | 18770 | 18770 | 18750 | 2509 |
| 265 | 20241011 | 151100 | 1675012430 | 18770 | 18770 | 18780 | 18770 | 105 |
| 266 | 20241011 | 151000 | 1673041440 | 18770 | 18780 | 18790 | 18770 | 124 |
| 267 | 20241011 | 150900 | 1670713150 | 18770 | 18800 | 18800 | 18770 | 223 |
| 268 | 20241011 | 150800 | 1666521590 | 18800 | 18780 | 18800 | 18770 | 326 |
| 269 | 20241011 | 150700 | 1660397930 | 18780 | 18790 | 18790 | 18780 | 260 |
| 270 | 20241011 | 150600 | 1655513640 | 18790 | 18790 | 18790 | 18780 | 324 |
| 271 | 20241011 | 150500 | 1649426560 | 18790 | 18790 | 18790 | 18780 | 488 |
| 272 | 20241011 | 150400 | 1640259670 | 18780 | 18800 | 18800 | 18780 | 277 |
| 273 | 20241011 | 150300 | 1635053910 | 18800 | 18890 | 18890 | 18800 | 238 |
| 274 | 20241011 | 150200 | 1630578670 | 18890 | 18810 | 18890 | 18800 | 384 |
| 275 | 20241011 | 150100 | 1623354180 | 18810 | 18820 | 18830 | 18810 | 273 |
| 276 | 20241011 | 150000 | 1618215080 | 18830 | 18830 | 18840 | 18820 | 304 |
| 277 | 20241011 | 145900 | 1612490510 | 18870 | 18820 | 18870 | 18820 | 417 |
| 278 | 20241011 | 145800 | 1604633150 | 18820 | 18810 | 18880 | 18790 | 1323 |
| 279 | 20241011 | 145700 | 1579742930 | 18810 | 18810 | 18820 | 18810 | 212 |
| 280 | 20241011 | 145600 | 1575753770 | 18810 | 18840 | 18840 | 18790 | 277 |
| 281 | 20241011 | 145500 | 1570542210 | 18840 | 18830 | 18840 | 18810 | 261 |
| 282 | 20241011 | 145400 | 1565628340 | 18840 | 18860 | 18860 | 18840 | 158 |
| 283 | 20241011 | 145300 | 1562650190 | 18860 | 18870 | 18880 | 18840 | 513 |
| 284 | 20241011 | 145200 | 1552975440 | 18880 | 18890 | 18900 | 18880 | 183 |
| 285 | 20241011 | 145100 | 1549519030 | 18890 | 18890 | 18890 | 18880 | 411 |
| 286 | 20241011 | 145000 | 1541756130 | 18890 | 18900 | 18900 | 18880 | 358 |
| 287 | 20241011 | 144900 | 1534993570 | 18900 | 18900 | 18900 | 18890 | 659 |
| 288 | 20241011 | 144800 | 1522538580 | 18900 | 18890 | 18900 | 18890 | 243 |
| 289 | 20241011 | 144700 | 1517946270 | 18890 | 18890 | 18890 | 18880 | 177 |
| 290 | 20241011 | 144600 | 1514603240 | 18890 | 18890 | 18890 | 18880 | 257 |
| 291 | 20241011 | 144500 | 1509749210 | 18880 | 18890 | 18890 | 18870 | 188 |
| 292 | 20241011 | 144400 | 1506198860 | 18880 | 18870 | 18890 | 18860 | 225 |
| 293 | 20241011 | 144300 | 1501949810 | 18890 | 18890 | 18890 | 18880 | 110 |
| 294 | 20241011 | 144200 | 1499872200 | 18900 | 18910 | 18910 | 18880 | 309 |
| 295 | 20241011 | 144100 | 1494033200 | 18890 | 18900 | 18920 | 18880 | 267 |
| 296 | 20241011 | 144000 | 1488986110 | 18890 | 18870 | 18890 | 18870 | 112 |
| 297 | 20241011 | 143900 | 1486870710 | 18900 | 18880 | 18900 | 18870 | 335 |
| 298 | 20241011 | 143800 | 1480545260 | 18890 | 18870 | 18890 | 18870 | 109 |
| 299 | 20241011 | 143700 | 1478486580 | 18860 | 18870 | 18870 | 18860 | 142 |
| 300 | 20241011 | 143600 | 1475807800 | 18860 | 18900 | 18900 | 18860 | 457 |
| 301 | 20241011 | 143500 | 1467180450 | 18880 | 18910 | 18910 | 18880 | 53 |
| 302 | 20241011 | 143400 | 1466178400 | 18910 | 18920 | 18920 | 18850 | 226 |
| 303 | 20241011 | 143300 | 1461910910 | 18880 | 18880 | 18930 | 18870 | 419 |
| 304 | 20241011 | 143200 | 1453997020 | 18930 | 18890 | 18940 | 18850 | 393 |
| 305 | 20241011 | 143100 | 1446572590 | 18900 | 18890 | 18900 | 18870 | 249 |
| 306 | 20241011 | 143000 | 1441870440 | 18880 | 18890 | 18900 | 18870 | 175 |
| 307 | 20241011 | 142900 | 1438565460 | 18890 | 18860 | 18890 | 18860 | 22 |
| 308 | 20241011 | 142800 | 1438150450 | 18860 | 18870 | 18870 | 18860 | 226 |
| 309 | 20241011 | 142700 | 1433887810 | 18910 | 18880 | 18920 | 18870 | 145 |
| 310 | 20241011 | 142600 | 1431148200 | 18920 | 18880 | 18940 | 18870 | 426 |
| 311 | 20241011 | 142500 | 1423095620 | 18940 | 18950 | 18960 | 18880 | 281 |
| 312 | 20241011 | 142400 | 1417782030 | 18960 | 18850 | 18960 | 18850 | 82 |
| 313 | 20241011 | 142300 | 1416232690 | 18860 | 18910 | 18930 | 18860 | 643 |
| 314 | 20241011 | 142200 | 1404086330 | 18910 | 18890 | 18930 | 18880 | 192 |
| 315 | 20241011 | 142100 | 1400458140 | 18900 | 18970 | 18970 | 18900 | 278 |
| 316 | 20241011 | 142000 | 1395194520 | 18970 | 18920 | 18970 | 18910 | 351 |
| 317 | 20241011 | 141900 | 1388552260 | 18940 | 18950 | 18950 | 18910 | 160 |
| 318 | 20241011 | 141800 | 1385523450 | 18950 | 18930 | 18950 | 18910 | 277 |
| 319 | 20241011 | 141700 | 1380277660 | 18930 | 18930 | 18930 | 18920 | 161 |
| 320 | 20241011 | 141600 | 1377230930 | 18930 | 18930 | 18940 | 18910 | 178 |
| 321 | 20241011 | 141500 | 1373860350 | 18910 | 18930 | 18930 | 18910 | 206 |
| 322 | 20241011 | 141400 | 1369962840 | 18890 | 18940 | 18940 | 18890 | 142 |
| 323 | 20241011 | 141300 | 1367279000 | 18950 | 18880 | 18950 | 18880 | 271 |
| 324 | 20241011 | 141200 | 1362154500 | 18870 | 18910 | 18910 | 18840 | 478 |
| 325 | 20241011 | 141100 | 1353137370 | 18900 | 18940 | 18940 | 18900 | 287 |
| 326 | 20241011 | 141000 | 1347704470 | 18940 | 18900 | 18950 | 18890 | 260 |
| 327 | 20241011 | 140900 | 1342791070 | 18900 | 18910 | 18950 | 18900 | 195 |
| 328 | 20241011 | 140800 | 1339102060 | 18900 | 18940 | 18940 | 18900 | 287 |
| 329 | 20241011 | 140700 | 1333675850 | 18920 | 18940 | 18940 | 18920 | 65 |
| 330 | 20241011 | 140600 | 1332445370 | 18930 | 18940 | 18940 | 18900 | 377 |
| 331 | 20241011 | 140500 | 1325312660 | 18910 | 18950 | 18950 | 18910 | 157 |
| 332 | 20241011 | 140400 | 1322342470 | 18900 | 18890 | 18910 | 18890 | 162 |
| 333 | 20241011 | 140300 | 1319280670 | 18890 | 18860 | 18900 | 18860 | 198 |
| 334 | 20241011 | 140200 | 1315542340 | 18870 | 18890 | 18900 | 18870 | 164 |
| 335 | 20241011 | 140100 | 1312445520 | 18880 | 18940 | 18940 | 18880 | 433 |
| 336 | 20241011 | 140000 | 1304258060 | 18940 | 18930 | 18940 | 18920 | 172 |
| 337 | 20241011 | 135900 | 1301002480 | 18940 | 18930 | 18940 | 18920 | 174 |
| 338 | 20241011 | 135800 | 1297707860 | 18930 | 18950 | 18950 | 18930 | 176 |
| 339 | 20241011 | 135700 | 1294373650 | 18950 | 18920 | 18950 | 18920 | 236 |
| 340 | 20241011 | 135600 | 1289904460 | 18920 | 18890 | 18920 | 18890 | 37 |
| 341 | 20241011 | 135500 | 1289204450 | 18940 | 18930 | 18950 | 18900 | 397 |
| 342 | 20241011 | 135400 | 1281690310 | 18920 | 18930 | 18940 | 18920 | 139 |
| 343 | 20241011 | 135300 | 1279059250 | 18930 | 18920 | 18930 | 18920 | 144 |
| 344 | 20241011 | 135200 | 1276333610 | 18920 | 18960 | 18970 | 18920 | 499 |
| 345 | 20241011 | 135100 | 1266879910 | 18960 | 18980 | 18980 | 18960 | 91 |
| 346 | 20241011 | 135000 | 1265153480 | 18970 | 18970 | 18980 | 18950 | 475 |
| 347 | 20241011 | 134900 | 1256146090 | 18970 | 18980 | 18980 | 18970 | 154 |
| 348 | 20241011 | 134800 | 1253224030 | 18980 | 18950 | 18980 | 18950 | 95 |
| 349 | 20241011 | 134700 | 1251422150 | 18970 | 18960 | 18970 | 18950 | 314 |
| 350 | 20241011 | 134600 | 1245468900 | 18960 | 18960 | 18960 | 18940 | 156 |
| 351 | 20241011 | 134500 | 1242511360 | 18960 | 18960 | 18960 | 18940 | 154 |
| 352 | 20241011 | 134400 | 1239591540 | 18930 | 18940 | 18940 | 18900 | 144 |
| 353 | 20241011 | 134300 | 1236867000 | 18940 | 18940 | 18960 | 18930 | 307 |
| 354 | 20241011 | 134200 | 1231048420 | 18930 | 18960 | 18960 | 18930 | 76 |
| 355 | 20241011 | 134100 | 1229608130 | 18930 | 19020 | 19020 | 18930 | 1250 |
| 356 | 20241011 | 134000 | 1205890870 | 19020 | 19010 | 19020 | 19000 | 373 |
| 357 | 20241011 | 133900 | 1198798210 | 19010 | 19010 | 19010 | 19010 | 192 |
| 358 | 20241011 | 133800 | 1195148290 | 19010 | 18980 | 19010 | 18980 | 294 |
| 359 | 20241011 | 133700 | 1189560710 | 18980 | 18980 | 18980 | 18970 | 431 |
| 360 | 20241011 | 133600 | 1181383330 | 18980 | 18970 | 18980 | 18970 | 422 |
| 361 | 20241011 | 133500 | 1173374690 | 18980 | 19010 | 19010 | 18970 | 736 |
| 362 | 20241011 | 133400 | 1159400550 | 19010 | 18990 | 19010 | 18990 | 52 |
| 363 | 20241011 | 133300 | 1158413020 | 18990 | 18980 | 18990 | 18970 | 1083 |
| 364 | 20241011 | 133200 | 1137859110 | 18980 | 19010 | 19020 | 18980 | 877 |
| 365 | 20241011 | 133100 | 1121197810 | 19010 | 19060 | 19060 | 18990 | 968 |
| 366 | 20241011 | 133000 | 1102786070 | 19080 | 19090 | 19090 | 19080 | 271 |
| 367 | 20241011 | 132900 | 1097614200 | 19080 | 19110 | 19130 | 19080 | 1073 |
| 368 | 20241011 | 132800 | 1077122350 | 19110 | 19070 | 19110 | 19070 | 223 |
| 369 | 20241011 | 132700 | 1072862570 | 19070 | 19100 | 19100 | 19070 | 182 |
| 370 | 20241011 | 132600 | 1069389320 | 19120 | 19020 | 19120 | 19020 | 3225 |
| 371 | 20241011 | 132500 | 1007890930 | 19000 | 19050 | 19050 | 19000 | 189 |
| 372 | 20241011 | 132400 | 1004291910 | 19030 | 18950 | 19050 | 18950 | 4706 |
| 373 | 20241011 | 132300 | 914926120 | 18950 | 18950 | 18950 | 18940 | 1640 |
| 374 | 20241011 | 132200 | 883848370 | 18950 | 18940 | 18950 | 18940 | 154 |
| 375 | 20241011 | 132100 | 880930080 | 18940 | 18940 | 18940 | 18940 | 209 |
| 376 | 20241011 | 132000 | 876971620 | 18920 | 18910 | 18920 | 18910 | 116 |
| 377 | 20241011 | 131900 | 874777360 | 18910 | 18920 | 18920 | 18910 | 307 |
| 378 | 20241011 | 131800 | 868970960 | 18920 | 18930 | 18930 | 18920 | 435 |
| 379 | 20241011 | 131700 | 860737260 | 18930 | 18920 | 18930 | 18920 | 155 |
| 380 | 20241011 | 131600 | 857803140 | 18930 | 18900 | 18930 | 18900 | 111 |
| 381 | 20241011 | 131500 | 855703000 | 18910 | 18880 | 18910 | 18880 | 1364 |
| 382 | 20241011 | 131400 | 829936640 | 18880 | 18850 | 18880 | 18850 | 107 |
| 383 | 20241011 | 131300 | 827916990 | 18850 | 18830 | 18850 | 18830 | 1969 |
| 384 | 20241011 | 131200 | 790814080 | 18840 | 18820 | 18840 | 18820 | 318 |
| 385 | 20241011 | 131100 | 784826460 | 18820 | 18820 | 18820 | 18820 | 63 |
| 386 | 20241011 | 131000 | 783640800 | 18830 | 18820 | 18830 | 18810 | 251 |
| 387 | 20241011 | 130900 | 778915990 | 18810 | 18830 | 18830 | 18810 | 56 |
| 388 | 20241011 | 130800 | 777861860 | 18820 | 18810 | 18820 | 18800 | 1261 |
| 389 | 20241011 | 130700 | 754131160 | 18800 | 18800 | 18810 | 18800 | 113 |
| 390 | 20241011 | 130600 | 752006400 | 18800 | 18800 | 18800 | 18800 | 29 |
| 391 | 20241011 | 130500 | 751461200 | 18820 | 18770 | 18820 | 18770 | 308 |
| 392 | 20241011 | 130400 | 745670650 | 18780 | 18780 | 18780 | 18780 | 33 |
| 393 | 20241011 | 130300 | 745050910 | 18780 | 18780 | 18780 | 18780 | 44 |
| 394 | 20241011 | 130200 | 744224590 | 18760 | 18780 | 18780 | 18760 | 110 |
| 395 | 20241011 | 130100 | 742160130 | 18790 | 18780 | 18790 | 18780 | 39 |
| 396 | 20241011 | 130000 | 741427420 | 18770 | 18760 | 18770 | 18760 | 8 |
| 397 | 20241011 | 125900 | 741277310 | 18760 | 18760 | 18760 | 18760 | 0 |
| 398 | 20241011 | 125800 | 741277310 | 18760 | 18750 | 18760 | 18750 | 37 |
| 399 | 20241011 | 125700 | 740583230 | 18740 | 18750 | 18750 | 18740 | 284 |
| 400 | 20241011 | 125600 | 735260630 | 18750 | 18730 | 18750 | 18730 | 263 |
| 401 | 20241011 | 125500 | 730331970 | 18730 | 18700 | 18730 | 18700 | 310 |
| 402 | 20241011 | 125400 | 724534070 | 18700 | 18700 | 18700 | 18700 | 57 |
| 403 | 20241011 | 125300 | 723468170 | 18700 | 18720 | 18720 | 18700 | 577 |
| 404 | 20241011 | 125200 | 712676460 | 18740 | 18730 | 18740 | 18720 | 73 |
| 405 | 20241011 | 125100 | 711309240 | 18720 | 18740 | 18740 | 18720 | 1561 |
| 406 | 20241011 | 125000 | 682086390 | 18720 | 18710 | 18720 | 18700 | 614 |
| 407 | 20241011 | 124900 | 670600910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 408 | 20241011 | 124800 | 670600910 | 18700 | 18680 | 18700 | 18680 | 143 |
| 409 | 20241011 | 124700 | 667928830 | 18700 | 18700 | 18700 | 18700 | 37 |
| 410 | 20241011 | 124600 | 667236930 | 18690 | 18700 | 18700 | 18680 | 417 |
| 411 | 20241011 | 124500 | 659445820 | 18710 | 18710 | 18710 | 18710 | 52 |
| 412 | 20241011 | 124400 | 658472900 | 18710 | 18710 | 18710 | 18710 | 28 |
| 413 | 20241011 | 124300 | 657949020 | 18690 | 18690 | 18690 | 18690 | 0 |
| 414 | 20241011 | 124200 | 657949020 | 18690 | 18720 | 18720 | 18690 | 255 |
| 415 | 20241011 | 124100 | 653175790 | 18740 | 18720 | 18740 | 18720 | 15 |
| 416 | 20241011 | 124000 | 652894930 | 18710 | 18710 | 18710 | 18710 | 47 |
| 417 | 20241011 | 123900 | 652015560 | 18700 | 18690 | 18700 | 18690 | 9 |
| 418 | 20241011 | 123800 | 651847270 | 18710 | 18700 | 18710 | 18700 | 81 |
| 419 | 20241011 | 123700 | 650331770 | 18690 | 18690 | 18690 | 18680 | 30 |
| 420 | 20241011 | 123600 | 649771100 | 18690 | 18690 | 18690 | 18690 | 110 |
| 421 | 20241011 | 123500 | 647715200 | 18680 | 18660 | 18680 | 18660 | 30 |
| 422 | 20241011 | 123400 | 647154830 | 18670 | 18660 | 18670 | 18660 | 49 |
| 423 | 20241011 | 123300 | 646240010 | 18660 | 18660 | 18660 | 18660 | 4 |
| 424 | 20241011 | 123200 | 646165370 | 18650 | 18650 | 18650 | 18650 | 9 |
| 425 | 20241011 | 123100 | 645997520 | 18690 | 18620 | 18690 | 18620 | 378 |
| 426 | 20241011 | 123000 | 638952370 | 18620 | 18620 | 18620 | 18620 | 5 |
| 427 | 20241011 | 122900 | 638859270 | 18620 | 18620 | 18620 | 18620 | 36 |
| 428 | 20241011 | 122800 | 638188950 | 18620 | 18610 | 18620 | 18610 | 55 |
| 429 | 20241011 | 122700 | 637164950 | 18620 | 18620 | 18620 | 18620 | 164 |
| 430 | 20241011 | 122600 | 634111270 | 18620 | 18630 | 18630 | 18620 | 175 |
| 431 | 20241011 | 122500 | 630852370 | 18630 | 18610 | 18630 | 18610 | 93 |
| 432 | 20241011 | 122400 | 629120860 | 18610 | 18660 | 18660 | 18610 | 279 |
| 433 | 20241011 | 122300 | 623922160 | 18650 | 18650 | 18650 | 18650 | 5 |
| 434 | 20241011 | 122200 | 623828910 | 18660 | 18660 | 18660 | 18640 | 89 |
| 435 | 20241011 | 122100 | 622168760 | 18660 | 18680 | 18680 | 18660 | 53 |
| 436 | 20241011 | 122000 | 621179040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 437 | 20241011 | 121900 | 621179040 | 18680 | 18690 | 18690 | 18670 | 58 |
| 438 | 20241011 | 121800 | 620095610 | 18690 | 18680 | 18690 | 18680 | 36 |
| 439 | 20241011 | 121700 | 619423080 | 18680 | 18670 | 18680 | 18670 | 36 |
| 440 | 20241011 | 121600 | 618750660 | 18690 | 18700 | 18700 | 18690 | 40 |
| 441 | 20241011 | 121500 | 618003040 | 18700 | 18690 | 18700 | 18660 | 1043 |
| 442 | 20241011 | 121400 | 598528300 | 18700 | 18700 | 18700 | 18700 | 0 |
| 443 | 20241011 | 121300 | 598528300 | 18700 | 18710 | 18710 | 18700 | 289 |
| 444 | 20241011 | 121200 | 593123170 | 18710 | 18710 | 18710 | 18710 | 34 |
| 445 | 20241011 | 121100 | 592487030 | 18710 | 18770 | 18770 | 18710 | 4511 |
| 446 | 20241011 | 121000 | 507955210 | 18760 | 18760 | 18760 | 18760 | 25 |
| 447 | 20241011 | 120900 | 507486210 | 18780 | 18780 | 18780 | 18770 | 836 |
| 448 | 20241011 | 120800 | 491792430 | 18790 | 18800 | 18800 | 18790 | 67 |
| 449 | 20241011 | 120700 | 490533110 | 18800 | 18800 | 18800 | 18800 | 5 |
| 450 | 20241011 | 120600 | 490439110 | 18810 | 18800 | 18810 | 18790 | 49 |
| 451 | 20241011 | 120500 | 489517640 | 18800 | 18810 | 18810 | 18800 | 55 |
| 452 | 20241011 | 120400 | 488483170 | 18800 | 18800 | 18800 | 18800 | 4 |
| 453 | 20241011 | 120300 | 488407970 | 18810 | 18810 | 18810 | 18810 | 26 |
| 454 | 20241011 | 120200 | 487918910 | 18810 | 18800 | 18810 | 18800 | 50 |
| 455 | 20241011 | 120100 | 486978460 | 18800 | 18800 | 18800 | 18800 | 0 |
| 456 | 20241011 | 120000 | 486978460 | 18800 | 18800 | 18800 | 18800 | 29 |
| 457 | 20241011 | 115900 | 486433260 | 18800 | 18810 | 18810 | 18800 | 48 |
| 458 | 20241011 | 115800 | 485530850 | 18790 | 18810 | 18810 | 18790 | 33 |
| 459 | 20241011 | 115700 | 484910180 | 18800 | 18800 | 18800 | 18800 | 5 |
| 460 | 20241011 | 115600 | 484816180 | 18810 | 18810 | 18810 | 18810 | 43 |
| 461 | 20241011 | 115500 | 484007350 | 18800 | 18810 | 18810 | 18800 | 35 |
| 462 | 20241011 | 115400 | 483349040 | 18800 | 18800 | 18800 | 18800 | 0 |
| 463 | 20241011 | 115300 | 483349040 | 18800 | 18800 | 18800 | 18800 | 41 |
| 464 | 20241011 | 115200 | 482578240 | 18790 | 18800 | 18800 | 18790 | 38 |
| 465 | 20241011 | 115100 | 481863890 | 18800 | 18800 | 18800 | 18800 | 0 |
| 466 | 20241011 | 115000 | 481863890 | 18800 | 18790 | 18800 | 18790 | 42 |
| 467 | 20241011 | 114900 | 481074330 | 18800 | 18790 | 18800 | 18790 | 44 |
| 468 | 20241011 | 114800 | 480247170 | 18800 | 18800 | 18800 | 18800 | 0 |
| 469 | 20241011 | 114700 | 480247170 | 18800 | 18800 | 18800 | 18800 | 52 |
| 470 | 20241011 | 114600 | 479269570 | 18790 | 18790 | 18800 | 18790 | 31 |
| 471 | 20241011 | 114500 | 478686820 | 18790 | 18810 | 18810 | 18790 | 42 |
| 472 | 20241011 | 114400 | 477896900 | 18800 | 18800 | 18800 | 18800 | 10 |
| 473 | 20241011 | 114300 | 477708900 | 18800 | 18780 | 18800 | 18780 | 41 |
| 474 | 20241011 | 114200 | 476938200 | 18790 | 18800 | 18800 | 18790 | 318 |
| 475 | 20241011 | 114100 | 470962560 | 18790 | 18800 | 18800 | 18790 | 91 |
| 476 | 20241011 | 114000 | 469251880 | 18810 | 18820 | 18820 | 18810 | 37 |
| 477 | 20241011 | 113900 | 468555590 | 18820 | 18810 | 18820 | 18810 | 49 |
| 478 | 20241011 | 113800 | 467633450 | 18820 | 18820 | 18820 | 18820 | 0 |
| 479 | 20241011 | 113700 | 467633450 | 18820 | 18810 | 18820 | 18810 | 77 |
| 480 | 20241011 | 113600 | 466184790 | 18810 | 18810 | 18810 | 18810 | 2 |
| 481 | 20241011 | 113500 | 466147170 | 18810 | 18800 | 18810 | 18800 | 11 |
| 482 | 20241011 | 113400 | 465940320 | 18820 | 18810 | 18820 | 18810 | 31 |
| 483 | 20241011 | 113300 | 465356940 | 18820 | 18820 | 18820 | 18820 | 46 |
| 484 | 20241011 | 113200 | 464491220 | 18810 | 18820 | 18820 | 18810 | 32 |
| 485 | 20241011 | 113100 | 463889020 | 18820 | 18830 | 18830 | 18820 | 42 |
| 486 | 20241011 | 113000 | 463098530 | 18820 | 18820 | 18820 | 18820 | 4 |
| 487 | 20241011 | 112900 | 463023250 | 18820 | 18830 | 18830 | 18820 | 96 |
| 488 | 20241011 | 112800 | 461216170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 489 | 20241011 | 112700 | 461216170 | 18820 | 18820 | 18820 | 18820 | 8 |
| 490 | 20241011 | 112600 | 461065610 | 18820 | 18810 | 18820 | 18810 | 48 |
| 491 | 20241011 | 112500 | 460162370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 492 | 20241011 | 112400 | 460162370 | 18820 | 18810 | 18820 | 18810 | 42 |
| 493 | 20241011 | 112300 | 459371980 | 18800 | 18800 | 18800 | 18800 | 2 |
| 494 | 20241011 | 112200 | 459334380 | 18800 | 18800 | 18800 | 18800 | 4 |
| 495 | 20241011 | 112100 | 459259180 | 18790 | 18800 | 18810 | 18790 | 355 |
| 496 | 20241011 | 112000 | 452584950 | 18820 | 18810 | 18820 | 18810 | 55 |
| 497 | 20241011 | 111900 | 451550050 | 18810 | 18830 | 18830 | 18810 | 74 |
| 498 | 20241011 | 111800 | 450157180 | 18830 | 18830 | 18830 | 18830 | 20 |
| 499 | 20241011 | 111700 | 449780580 | 18800 | 18800 | 18830 | 18800 | 58 |
| 500 | 20241011 | 111600 | 448688680 | 18830 | 18810 | 18830 | 18810 | 60 |
| 501 | 20241011 | 111500 | 447559320 | 18800 | 18830 | 18830 | 18800 | 23 |
| 502 | 20241011 | 111400 | 447126320 | 18790 | 18840 | 18840 | 18790 | 447 |
| 503 | 20241011 | 111300 | 438721290 | 18840 | 18840 | 18840 | 18840 | 63 |
| 504 | 20241011 | 111200 | 437534370 | 18830 | 18840 | 18840 | 18830 | 25 |
| 505 | 20241011 | 111100 | 437063410 | 18840 | 18830 | 18840 | 18830 | 59 |
| 506 | 20241011 | 111000 | 435951890 | 18840 | 18830 | 18840 | 18830 | 58 |
| 507 | 20241011 | 110900 | 434859370 | 18840 | 18840 | 18840 | 18840 | 5 |
| 508 | 20241011 | 110800 | 434765170 | 18830 | 18810 | 18830 | 18810 | 58 |
| 509 | 20241011 | 110700 | 433673090 | 18820 | 18820 | 18820 | 18820 | 161 |
| 510 | 20241011 | 110600 | 430643070 | 18820 | 18790 | 18820 | 18790 | 58 |
| 511 | 20241011 | 110500 | 429551810 | 18800 | 18800 | 18800 | 18800 | 320 |
| 512 | 20241011 | 110400 | 423535810 | 18800 | 18800 | 18800 | 18800 | 64 |
| 513 | 20241011 | 110300 | 422332610 | 18790 | 18790 | 18800 | 18790 | 138 |
| 514 | 20241011 | 110200 | 419739240 | 18800 | 18800 | 18800 | 18800 | 55 |
| 515 | 20241011 | 110100 | 418705240 | 18810 | 18830 | 18830 | 18810 | 438 |
| 516 | 20241011 | 110000 | 410463630 | 18830 | 18870 | 18870 | 18820 | 739 |
| 517 | 20241011 | 105900 | 396535340 | 18880 | 18890 | 18890 | 18880 | 24 |
| 518 | 20241011 | 105800 | 396082020 | 18890 | 18890 | 18890 | 18890 | 47 |
| 519 | 20241011 | 105700 | 395194190 | 18900 | 18900 | 18900 | 18900 | 48 |
| 520 | 20241011 | 105600 | 394286990 | 18880 | 18870 | 18880 | 18870 | 27 |
| 521 | 20241011 | 105500 | 393777310 | 18870 | 18880 | 18900 | 18870 | 110 |
| 522 | 20241011 | 105400 | 391698580 | 18880 | 18890 | 18890 | 18870 | 34 |
| 523 | 20241011 | 105300 | 391056570 | 18890 | 18890 | 18890 | 18880 | 66 |
| 524 | 20241011 | 105200 | 389809880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 525 | 20241011 | 105100 | 389809880 | 18870 | 18880 | 18890 | 18870 | 57 |
| 526 | 20241011 | 105000 | 388733590 | 18890 | 18850 | 18890 | 18850 | 70 |
| 527 | 20241011 | 104900 | 387412390 | 18880 | 18900 | 18910 | 18880 | 34 |
| 528 | 20241011 | 104800 | 386769940 | 18900 | 18890 | 18900 | 18890 | 59 |
| 529 | 20241011 | 104700 | 385654950 | 18890 | 18890 | 18890 | 18890 | 45 |
| 530 | 20241011 | 104600 | 384804900 | 18870 | 18840 | 18890 | 18840 | 75 |
| 531 | 20241011 | 104500 | 383391370 | 18910 | 18840 | 18910 | 18840 | 256 |
| 532 | 20241011 | 104400 | 378561880 | 18860 | 18850 | 18860 | 18850 | 64 |
| 533 | 20241011 | 104300 | 377355280 | 18850 | 18840 | 18850 | 18840 | 25 |
| 534 | 20241011 | 104200 | 376884070 | 18860 | 18860 | 18860 | 18860 | 50 |
| 535 | 20241011 | 104100 | 375941070 | 18850 | 18830 | 18850 | 18820 | 98 |
| 536 | 20241011 | 104000 | 374094020 | 18850 | 18850 | 18850 | 18850 | 20 |
| 537 | 20241011 | 103900 | 373717020 | 18830 | 18840 | 18850 | 18830 | 27 |
| 538 | 20241011 | 103800 | 373208140 | 18850 | 18850 | 18850 | 18850 | 33 |
| 539 | 20241011 | 103700 | 372586090 | 18850 | 18850 | 18850 | 18850 | 20 |
| 540 | 20241011 | 103600 | 372209090 | 18840 | 18840 | 18840 | 18830 | 304 |
| 541 | 20241011 | 103500 | 366481800 | 18830 | 18830 | 18830 | 18830 | 5 |
| 542 | 20241011 | 103400 | 366387650 | 18830 | 18810 | 18830 | 18810 | 109 |
| 543 | 20241011 | 103300 | 364335570 | 18810 | 18820 | 18820 | 18810 | 27 |
| 544 | 20241011 | 103200 | 363827460 | 18820 | 18840 | 18840 | 18820 | 21 |
| 545 | 20241011 | 103100 | 363431840 | 18800 | 18850 | 18850 | 18800 | 324 |
| 546 | 20241011 | 103000 | 357337890 | 18840 | 18840 | 18840 | 18840 | 0 |
| 547 | 20241011 | 102900 | 357337890 | 18840 | 18850 | 18850 | 18840 | 23 |
| 548 | 20241011 | 102800 | 356904370 | 18830 | 18850 | 18850 | 18830 | 33 |
| 549 | 20241011 | 102700 | 356282580 | 18850 | 18850 | 18850 | 18850 | 22 |
| 550 | 20241011 | 102600 | 355867880 | 18850 | 18810 | 18850 | 18810 | 2239 |
| 551 | 20241011 | 102500 | 313664410 | 18790 | 18790 | 18790 | 18790 | 205 |
| 552 | 20241011 | 102400 | 309812460 | 18790 | 18780 | 18790 | 18780 | 23 |
| 553 | 20241011 | 102300 | 309380320 | 18790 | 18780 | 18790 | 18780 | 32 |
| 554 | 20241011 | 102200 | 308779110 | 18790 | 18800 | 18800 | 18790 | 368 |
| 555 | 20241011 | 102100 | 301860780 | 18810 | 18810 | 18810 | 18810 | 24 |
| 556 | 20241011 | 102000 | 301409340 | 18800 | 18810 | 18810 | 18800 | 35 |
| 557 | 20241011 | 101900 | 300751090 | 18810 | 18810 | 18810 | 18810 | 100 |
| 558 | 20241011 | 101800 | 298870090 | 18810 | 18810 | 18810 | 18810 | 329 |
| 559 | 20241011 | 101700 | 292681600 | 18810 | 18850 | 18850 | 18810 | 1010 |
| 560 | 20241011 | 101600 | 273677560 | 18850 | 18870 | 18870 | 18850 | 1111 |
| 561 | 20241011 | 101500 | 252735020 | 18870 | 18880 | 18880 | 18860 | 24 |
| 562 | 20241011 | 101400 | 252281950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 563 | 20241011 | 101300 | 252281950 | 18860 | 18840 | 18860 | 18840 | 118 |
| 564 | 20241011 | 101200 | 250058390 | 18840 | 18870 | 18870 | 18840 | 120 |
| 565 | 20241011 | 101100 | 247796970 | 18850 | 18850 | 18850 | 18850 | 320 |
| 566 | 20241011 | 101000 | 241764970 | 18840 | 18850 | 18860 | 18840 | 104 |
| 567 | 20241011 | 100900 | 239804580 | 18850 | 18850 | 18850 | 18850 | 3 |
| 568 | 20241011 | 100800 | 239748030 | 18860 | 18870 | 18870 | 18850 | 37 |
| 569 | 20241011 | 100700 | 239050280 | 18870 | 18870 | 18870 | 18860 | 24 |
| 570 | 20241011 | 100600 | 238597430 | 18880 | 18880 | 18880 | 18880 | 24 |
| 571 | 20241011 | 100500 | 238144310 | 18880 | 18870 | 18880 | 18870 | 28 |
| 572 | 20241011 | 100400 | 237615700 | 18880 | 18880 | 18880 | 18880 | 27 |
| 573 | 20241011 | 100300 | 237105940 | 18880 | 18910 | 18910 | 18880 | 428 |
| 574 | 20241011 | 100200 | 229012580 | 18950 | 18860 | 18950 | 18860 | 233 |
| 575 | 20241011 | 100100 | 224616050 | 18860 | 18910 | 18940 | 18860 | 2966 |
| 576 | 20241011 | 100000 | 168530210 | 18940 | 18930 | 18950 | 18930 | 25 |
| 577 | 20241011 | 095900 | 168056520 | 18930 | 18930 | 18930 | 18930 | 19 |
| 578 | 20241011 | 095800 | 167696850 | 18910 | 18900 | 18910 | 18890 | 549 |
| 579 | 20241011 | 095700 | 157318650 | 18890 | 18890 | 18890 | 18890 | 12 |
| 580 | 20241011 | 095600 | 157091970 | 18890 | 18870 | 18900 | 18870 | 418 |
| 581 | 20241011 | 095500 | 149203750 | 18870 | 18880 | 18880 | 18870 | 367 |
| 582 | 20241011 | 095400 | 142278440 | 18880 | 18930 | 18930 | 18880 | 679 |
| 583 | 20241011 | 095300 | 129447090 | 18930 | 18920 | 18930 | 18920 | 24 |
| 584 | 20241011 | 095200 | 128992880 | 18920 | 18920 | 18930 | 18920 | 16 |
| 585 | 20241011 | 095100 | 128690060 | 18920 | 18920 | 18920 | 18880 | 109 |
| 586 | 20241011 | 095000 | 126629700 | 18920 | 18910 | 18920 | 18900 | 24 |
| 587 | 20241011 | 094900 | 126176010 | 18900 | 18880 | 18900 | 18880 | 68 |
| 588 | 20241011 | 094800 | 124890980 | 18890 | 18920 | 18920 | 18880 | 89 |
| 589 | 20241011 | 094700 | 123208940 | 18910 | 18940 | 18940 | 18910 | 24 |
| 590 | 20241011 | 094600 | 122754480 | 18950 | 18940 | 18950 | 18940 | 38 |
| 591 | 20241011 | 094500 | 122034440 | 18940 | 18930 | 18940 | 18920 | 52 |
| 592 | 20241011 | 094400 | 121049980 | 18930 | 18920 | 18930 | 18920 | 131 |
| 593 | 20241011 | 094300 | 118571370 | 18920 | 18880 | 18920 | 18880 | 1078 |
| 594 | 20241011 | 094200 | 98181610 | 18880 | 18880 | 18880 | 18880 | 30 |
| 595 | 20241011 | 094100 | 97615210 | 18870 | 18880 | 18900 | 18870 | 9 |
| 596 | 20241011 | 094000 | 97445250 | 18880 | 18900 | 18900 | 18870 | 246 |
| 597 | 20241011 | 093900 | 92800230 | 18910 | 18880 | 18910 | 18880 | 28 |
| 598 | 20241011 | 093800 | 92271260 | 18880 | 18890 | 18890 | 18850 | 40 |
| 599 | 20241011 | 093700 | 91516570 | 18890 | 18880 | 18890 | 18880 | 27 |
| 600 | 20241011 | 093600 | 91006770 | 18880 | 18870 | 18880 | 18860 | 12 |
| 601 | 20241011 | 093500 | 90780280 | 18860 | 18880 | 18890 | 18840 | 336 |
| 602 | 20241011 | 093400 | 84446460 | 18880 | 18880 | 18890 | 18880 | 30 |
| 603 | 20241011 | 093300 | 83880040 | 18860 | 18910 | 18920 | 18860 | 173 |
| 604 | 20241011 | 093200 | 80611740 | 18910 | 18900 | 18910 | 18900 | 85 |
| 605 | 20241011 | 093100 | 79005000 | 18900 | 18900 | 18900 | 18890 | 32 |
| 606 | 20241011 | 093000 | 78400230 | 18900 | 18900 | 18900 | 18890 | 29 |
| 607 | 20241011 | 092900 | 77852330 | 18900 | 18900 | 18900 | 18890 | 62 |
| 608 | 20241011 | 092800 | 76680900 | 18900 | 18860 | 18900 | 18860 | 30 |
| 609 | 20241011 | 092700 | 76114290 | 18870 | 18880 | 18890 | 18860 | 49 |
| 610 | 20241011 | 092600 | 75189420 | 18860 | 18860 | 18860 | 18860 | 39 |
| 611 | 20241011 | 092500 | 74453880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 612 | 20241011 | 092400 | 74453880 | 18850 | 18850 | 18850 | 18850 | 10 |
| 613 | 20241011 | 092300 | 74265380 | 18850 | 18850 | 18850 | 18850 | 61 |
| 614 | 20241011 | 092200 | 73115530 | 18850 | 18830 | 18850 | 18830 | 11 |
| 615 | 20241011 | 092100 | 72908380 | 18840 | 18830 | 18840 | 18830 | 51 |
| 616 | 20241011 | 092000 | 71947550 | 18810 | 18820 | 18820 | 18800 | 609 |
| 617 | 20241011 | 091900 | 60493700 | 18840 | 18840 | 18840 | 18840 | 20 |
| 618 | 20241011 | 091800 | 60116900 | 18840 | 18790 | 18840 | 18780 | 1083 |
| 619 | 20241011 | 091700 | 39759390 | 18800 | 18800 | 18800 | 18800 | 67 |
| 620 | 20241011 | 091600 | 38499790 | 18800 | 18820 | 18820 | 18800 | 231 |
| 621 | 20241011 | 091500 | 34155060 | 18820 | 18820 | 18820 | 18820 | 69 |
| 622 | 20241011 | 091400 | 32856480 | 18820 | 18820 | 18820 | 18820 | 4 |
| 623 | 20241011 | 091300 | 32781200 | 18820 | 18820 | 18820 | 18820 | 0 |
| 624 | 20241011 | 091200 | 32781200 | 18820 | 18830 | 18830 | 18820 | 211 |
| 625 | 20241011 | 091100 | 28808500 | 18870 | 18870 | 18870 | 18870 | 10 |
| 626 | 20241011 | 091000 | 28619800 | 18870 | 18810 | 18870 | 18810 | 61 |
| 627 | 20241011 | 090900 | 27472330 | 18810 | 18810 | 18810 | 18810 | 102 |
| 628 | 20241011 | 090800 | 25553710 | 18810 | 18810 | 18810 | 18810 | 218 |
| 629 | 20241011 | 090700 | 21453130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 630 | 20241011 | 090600 | 21453130 | 18810 | 18800 | 18810 | 18790 | 120 |
| 631 | 20241011 | 090500 | 19197720 | 18880 | 18880 | 18880 | 18880 | 0 |
| 632 | 20241011 | 090400 | 19197720 | 18880 | 18830 | 18880 | 18830 | 20 |
| 633 | 20241011 | 090300 | 18821070 | 18790 | 18790 | 18790 | 18790 | 1 |
| 634 | 20241011 | 090200 | 18802280 | 18790 | 18750 | 18790 | 18750 | 791 |
| 635 | 20241011 | 090100 | 3970100 | 18780 | 18830 | 18830 | 18780 | 9 |
| 636 | 20241011 | 090000 | 3800680 | 18850 | 18720 | 18850 | 18720 | 203 |