34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 3 | 20240821 | 193000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240821 | 192900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240821 | 192800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240821 | 192700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240821 | 192600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240821 | 192500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240821 | 192400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240821 | 192300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240821 | 192200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240821 | 192100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240821 | 192000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240821 | 191900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240821 | 191800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240821 | 191700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240821 | 191600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240821 | 191500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240821 | 191400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240821 | 191300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240821 | 191200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240821 | 191100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240821 | 191000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240821 | 190900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240821 | 190800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240821 | 190700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240821 | 190600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240821 | 190500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240821 | 190400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240821 | 190300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240821 | 190200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240821 | 190100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 33 | 20240821 | 190000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240821 | 185900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240821 | 185800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240821 | 185700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240821 | 185600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240821 | 185500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240821 | 185400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240821 | 185300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240821 | 185200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240821 | 185100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240821 | 185000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240821 | 184900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240821 | 184800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240821 | 184700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240821 | 184600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240821 | 184500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240821 | 184400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240821 | 184300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240821 | 184200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240821 | 184100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240821 | 184000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240821 | 183900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240821 | 183800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240821 | 183700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240821 | 183600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240821 | 183500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240821 | 183400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240821 | 183300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240821 | 183200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240821 | 183100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 63 | 20240821 | 183000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240821 | 182900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240821 | 182800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240821 | 182700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240821 | 182600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240821 | 182500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240821 | 182400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240821 | 182300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240821 | 182200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240821 | 182100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240821 | 182000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240821 | 181900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240821 | 181800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240821 | 181700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240821 | 181600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240821 | 181500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240821 | 181400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240821 | 181300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240821 | 181200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240821 | 181100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240821 | 181000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240821 | 180900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240821 | 180800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240821 | 180700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240821 | 180600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240821 | 180500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240821 | 180400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240821 | 180300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240821 | 180200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240821 | 180100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 93 | 20240821 | 180000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240821 | 175900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240821 | 175800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240821 | 175700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240821 | 175600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240821 | 175500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240821 | 175400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240821 | 175300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240821 | 175200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240821 | 175100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240821 | 175000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240821 | 174900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240821 | 174800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240821 | 174700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240821 | 174600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240821 | 174500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240821 | 174400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240821 | 174300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240821 | 174200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240821 | 174100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240821 | 174000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240821 | 173900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240821 | 173800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240821 | 173700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240821 | 173600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240821 | 173500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240821 | 173400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240821 | 173300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240821 | 173200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240821 | 173100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 123 | 20240821 | 173000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240821 | 172900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240821 | 172800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240821 | 172700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240821 | 172600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240821 | 172500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240821 | 172400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240821 | 172300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240821 | 172200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240821 | 172100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240821 | 172000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240821 | 171900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240821 | 171800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240821 | 171700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240821 | 171600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240821 | 171500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240821 | 171400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240821 | 171300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240821 | 171200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240821 | 171100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240821 | 171000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240821 | 170900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240821 | 170800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240821 | 170700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240821 | 170600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240821 | 170500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240821 | 170400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240821 | 170300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240821 | 170200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240821 | 170100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 153 | 20240821 | 170000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240821 | 165900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240821 | 165800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240821 | 165700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240821 | 165600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240821 | 165500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240821 | 165400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240821 | 165300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240821 | 165200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240821 | 165100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240821 | 165000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240821 | 164900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240821 | 164800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240821 | 164700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240821 | 164600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240821 | 164500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240821 | 164400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240821 | 164300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240821 | 164200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240821 | 164100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240821 | 164000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240821 | 163900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240821 | 163800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240821 | 163700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240821 | 163600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240821 | 163500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240821 | 163400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240821 | 163300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240821 | 163200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240821 | 163100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 183 | 20240821 | 163000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240821 | 162900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240821 | 162800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240821 | 162700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240821 | 162600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240821 | 162500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240821 | 162400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240821 | 162300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240821 | 162200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240821 | 162100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240821 | 162000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240821 | 161900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240821 | 161800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240821 | 161700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240821 | 161600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240821 | 161500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240821 | 161400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240821 | 161300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240821 | 161200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240821 | 161100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240821 | 161000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240821 | 160900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240821 | 160800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240821 | 160700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240821 | 160600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240821 | 160500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240821 | 160400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240821 | 160300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240821 | 160200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240821 | 160100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 213 | 20240821 | 160000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240821 | 155900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240821 | 155800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240821 | 155700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240821 | 155600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240821 | 155500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240821 | 155400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240821 | 155300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240821 | 155200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240821 | 155100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240821 | 155000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240821 | 154900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240821 | 154800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240821 | 154700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240821 | 154600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240821 | 154500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240821 | 154400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240821 | 154300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240821 | 154200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240821 | 154100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240821 | 154000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240821 | 153900 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240821 | 153800 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240821 | 153700 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240821 | 153600 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240821 | 153500 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240821 | 153400 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240821 | 153300 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240821 | 153200 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240821 | 153100 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 243 | 20240821 | 153000 | 9486075450 | 10840 | 10840 | 10840 | 10840 | 10779 |
| 244 | 20240821 | 152900 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 245 | 20240821 | 152800 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 246 | 20240821 | 152700 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 247 | 20240821 | 152600 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 248 | 20240821 | 152500 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 249 | 20240821 | 152400 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 250 | 20240821 | 152300 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 251 | 20240821 | 152200 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 252 | 20240821 | 152100 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 253 | 20240821 | 152000 | 9369231090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 254 | 20240821 | 151900 | 9369231090 | 10850 | 10850 | 10870 | 10840 | 3943 |
| 255 | 20240821 | 151800 | 9326461850 | 10860 | 10850 | 10870 | 10850 | 921 |
| 256 | 20240821 | 151700 | 9316456370 | 10850 | 10850 | 10850 | 10840 | 1675 |
| 257 | 20240821 | 151600 | 9298283090 | 10840 | 10870 | 10870 | 10840 | 1148 |
| 258 | 20240821 | 151500 | 9285829340 | 10870 | 10820 | 10870 | 10820 | 578 |
| 259 | 20240821 | 151400 | 9279551310 | 10820 | 10820 | 10820 | 10820 | 217 |
| 260 | 20240821 | 151300 | 9277203370 | 10820 | 10840 | 10840 | 10810 | 3908 |
| 261 | 20240821 | 151200 | 9234947320 | 10820 | 10860 | 10870 | 10820 | 3252 |
| 262 | 20240821 | 151100 | 9199668380 | 10860 | 10880 | 10880 | 10860 | 1234 |
| 263 | 20240821 | 151000 | 9186262210 | 10890 | 10850 | 10900 | 10850 | 2404 |
| 264 | 20240821 | 150900 | 9160120740 | 10850 | 10850 | 10870 | 10850 | 1743 |
| 265 | 20240821 | 150800 | 9141199020 | 10850 | 10870 | 10870 | 10850 | 2141 |
| 266 | 20240821 | 150700 | 9117949960 | 10880 | 10880 | 10880 | 10860 | 5858 |
| 267 | 20240821 | 150600 | 9054295160 | 10880 | 10880 | 10880 | 10880 | 451 |
| 268 | 20240821 | 150500 | 9049388280 | 10880 | 10880 | 10890 | 10880 | 1218 |
| 269 | 20240821 | 150400 | 9036136270 | 10880 | 10880 | 10880 | 10870 | 2134 |
| 270 | 20240821 | 150300 | 9012929400 | 10860 | 10870 | 10910 | 10860 | 656 |
| 271 | 20240821 | 150200 | 9005789280 | 10870 | 10910 | 10910 | 10870 | 1962 |
| 272 | 20240821 | 150100 | 8984423680 | 10910 | 10900 | 10910 | 10900 | 3561 |
| 273 | 20240821 | 150000 | 8945590990 | 10900 | 10880 | 10900 | 10880 | 4789 |
| 274 | 20240821 | 145900 | 8893445780 | 10890 | 10880 | 10890 | 10870 | 2895 |
| 275 | 20240821 | 145800 | 8861945220 | 10880 | 10900 | 10900 | 10880 | 1193 |
| 276 | 20240821 | 145700 | 8848952030 | 10900 | 10870 | 10900 | 10870 | 1903 |
| 277 | 20240821 | 145600 | 8828239110 | 10870 | 10880 | 10880 | 10720 | 11900 |
| 278 | 20240821 | 145500 | 8699975520 | 10880 | 10890 | 10890 | 10880 | 993 |
| 279 | 20240821 | 145400 | 8689164170 | 10890 | 10880 | 10890 | 10860 | 1863 |
| 280 | 20240821 | 145300 | 8668898970 | 10880 | 10870 | 10890 | 10870 | 130 |
| 281 | 20240821 | 145200 | 8667485660 | 10880 | 10900 | 10920 | 10880 | 1410 |
| 282 | 20240821 | 145100 | 8652138410 | 10920 | 10900 | 10920 | 10890 | 1411 |
| 283 | 20240821 | 145000 | 8636743280 | 10930 | 10930 | 10940 | 10920 | 764 |
| 284 | 20240821 | 144900 | 8628393610 | 10940 | 10920 | 10940 | 10900 | 3122 |
| 285 | 20240821 | 144800 | 8594331820 | 10940 | 10950 | 10950 | 10920 | 1351 |
| 286 | 20240821 | 144700 | 8579560770 | 10940 | 10940 | 10940 | 10940 | 818 |
| 287 | 20240821 | 144600 | 8570611850 | 10940 | 10920 | 10940 | 10920 | 1030 |
| 288 | 20240821 | 144500 | 8559357190 | 10920 | 10930 | 10940 | 10920 | 107 |
| 289 | 20240821 | 144400 | 8558188190 | 10940 | 10950 | 10950 | 10930 | 2202 |
| 290 | 20240821 | 144300 | 8534087520 | 10950 | 10940 | 10950 | 10940 | 1448 |
| 291 | 20240821 | 144200 | 8518240800 | 10910 | 10910 | 10940 | 10910 | 1344 |
| 292 | 20240821 | 144100 | 8503575440 | 10910 | 10920 | 10930 | 10910 | 625 |
| 293 | 20240821 | 144000 | 8496748360 | 10920 | 10930 | 10930 | 10920 | 1634 |
| 294 | 20240821 | 143900 | 8478891020 | 10930 | 10930 | 10940 | 10930 | 777 |
| 295 | 20240821 | 143800 | 8470396420 | 10930 | 10940 | 10940 | 10930 | 811 |
| 296 | 20240821 | 143700 | 8461528950 | 10940 | 10950 | 10950 | 10920 | 5026 |
| 297 | 20240821 | 143600 | 8406587090 | 10960 | 10980 | 10980 | 10960 | 1459 |
| 298 | 20240821 | 143500 | 8390576970 | 10980 | 10940 | 10980 | 10930 | 3006 |
| 299 | 20240821 | 143400 | 8357615920 | 10950 | 10960 | 10970 | 10950 | 3404 |
| 300 | 20240821 | 143300 | 8320309430 | 10970 | 10950 | 10970 | 10940 | 5241 |
| 301 | 20240821 | 143200 | 8262907680 | 10950 | 10920 | 10950 | 10920 | 4256 |
| 302 | 20240821 | 143100 | 8216382080 | 10920 | 10920 | 10920 | 10910 | 1585 |
| 303 | 20240821 | 143000 | 8199073980 | 10920 | 10910 | 10920 | 10900 | 2751 |
| 304 | 20240821 | 142900 | 8169056810 | 10910 | 10900 | 10910 | 10900 | 662 |
| 305 | 20240821 | 142800 | 8161836780 | 10900 | 10880 | 10900 | 10880 | 2003 |
| 306 | 20240821 | 142700 | 8140008880 | 10880 | 10890 | 10900 | 10880 | 5775 |
| 307 | 20240821 | 142600 | 8077100770 | 10880 | 10870 | 10890 | 10870 | 3296 |
| 308 | 20240821 | 142500 | 8041234770 | 10870 | 10840 | 10870 | 10840 | 3108 |
| 309 | 20240821 | 142400 | 8007477370 | 10840 | 10810 | 10840 | 10800 | 3841 |
| 310 | 20240821 | 142300 | 7965888430 | 10810 | 10800 | 10810 | 10790 | 1509 |
| 311 | 20240821 | 142200 | 7949597180 | 10800 | 10810 | 10810 | 10790 | 1150 |
| 312 | 20240821 | 142100 | 7937182280 | 10800 | 10800 | 10800 | 10790 | 2566 |
| 313 | 20240821 | 142000 | 7909469580 | 10800 | 10790 | 10800 | 10780 | 1072 |
| 314 | 20240821 | 141900 | 7897912750 | 10790 | 10790 | 10790 | 10780 | 1457 |
| 315 | 20240821 | 141800 | 7882197650 | 10790 | 10790 | 10790 | 10790 | 1054 |
| 316 | 20240821 | 141700 | 7870824990 | 10790 | 10790 | 10790 | 10790 | 1149 |
| 317 | 20240821 | 141600 | 7858427280 | 10780 | 10790 | 10790 | 10780 | 328 |
| 318 | 20240821 | 141500 | 7854889970 | 10790 | 10770 | 10800 | 10770 | 872 |
| 319 | 20240821 | 141400 | 7845481080 | 10800 | 10760 | 10800 | 10760 | 194 |
| 320 | 20240821 | 141300 | 7843388280 | 10760 | 10780 | 10780 | 10760 | 264 |
| 321 | 20240821 | 141200 | 7840544440 | 10780 | 10780 | 10800 | 10780 | 221 |
| 322 | 20240821 | 141100 | 7838162040 | 10800 | 10800 | 10800 | 10800 | 1051 |
| 323 | 20240821 | 141000 | 7826811240 | 10800 | 10760 | 10800 | 10760 | 1880 |
| 324 | 20240821 | 140900 | 7806539110 | 10760 | 10770 | 10790 | 10760 | 708 |
| 325 | 20240821 | 140800 | 7798913030 | 10800 | 10750 | 10800 | 10750 | 389 |
| 326 | 20240821 | 140700 | 7794721830 | 10730 | 10810 | 10810 | 10730 | 3651 |
| 327 | 20240821 | 140600 | 7755472770 | 10810 | 10800 | 10820 | 10800 | 916 |
| 328 | 20240821 | 140500 | 7745575430 | 10800 | 10800 | 10800 | 10790 | 1031 |
| 329 | 20240821 | 140400 | 7734442630 | 10800 | 10790 | 10800 | 10790 | 583 |
| 330 | 20240821 | 140300 | 7728147230 | 10790 | 10770 | 10790 | 10770 | 386 |
| 331 | 20240821 | 140200 | 7723983830 | 10760 | 10750 | 10770 | 10750 | 2053 |
| 332 | 20240821 | 140100 | 7701914010 | 10750 | 10750 | 10750 | 10730 | 1403 |
| 333 | 20240821 | 140000 | 7686851760 | 10730 | 10750 | 10750 | 10730 | 9604 |
| 334 | 20240821 | 135900 | 7583685440 | 10750 | 10790 | 10790 | 10750 | 2110 |
| 335 | 20240821 | 135800 | 7560964690 | 10790 | 10780 | 10790 | 10780 | 228 |
| 336 | 20240821 | 135700 | 7558506150 | 10790 | 10780 | 10790 | 10780 | 432 |
| 337 | 20240821 | 135600 | 7553849150 | 10770 | 10790 | 10790 | 10770 | 818 |
| 338 | 20240821 | 135500 | 7545031010 | 10790 | 10800 | 10800 | 10790 | 889 |
| 339 | 20240821 | 135400 | 7535430610 | 10800 | 10780 | 10800 | 10780 | 217 |
| 340 | 20240821 | 135300 | 7533087310 | 10770 | 10770 | 10770 | 10770 | 0 |
| 341 | 20240821 | 135200 | 7533087310 | 10770 | 10760 | 10820 | 10760 | 411 |
| 342 | 20240821 | 135100 | 7528661800 | 10770 | 10750 | 10770 | 10750 | 1825 |
| 343 | 20240821 | 135000 | 7509039290 | 10750 | 10780 | 10780 | 10750 | 3198 |
| 344 | 20240821 | 134900 | 7474643520 | 10780 | 10780 | 10800 | 10780 | 934 |
| 345 | 20240821 | 134800 | 7464574300 | 10780 | 10780 | 10780 | 10780 | 138 |
| 346 | 20240821 | 134700 | 7463086660 | 10780 | 10800 | 10800 | 10780 | 1245 |
| 347 | 20240821 | 134600 | 7449659940 | 10800 | 10810 | 10810 | 10800 | 1255 |
| 348 | 20240821 | 134500 | 7436105670 | 10810 | 10830 | 10830 | 10780 | 769 |
| 349 | 20240821 | 134400 | 7427803280 | 10840 | 10800 | 10870 | 10780 | 2288 |
| 350 | 20240821 | 134300 | 7403057810 | 10800 | 10770 | 10800 | 10770 | 660 |
| 351 | 20240821 | 134200 | 7395935620 | 10770 | 10770 | 10800 | 10770 | 1330 |
| 352 | 20240821 | 134100 | 7381607550 | 10770 | 10780 | 10780 | 10770 | 40 |
| 353 | 20240821 | 134000 | 7381176740 | 10770 | 10800 | 10800 | 10770 | 646 |
| 354 | 20240821 | 133900 | 7374200120 | 10800 | 10800 | 10810 | 10800 | 1562 |
| 355 | 20240821 | 133800 | 7357328880 | 10800 | 10760 | 10820 | 10760 | 2409 |
| 356 | 20240821 | 133700 | 7331339010 | 10730 | 10760 | 10770 | 10730 | 1132 |
| 357 | 20240821 | 133600 | 7319188070 | 10720 | 10780 | 10780 | 10720 | 2354 |
| 358 | 20240821 | 133500 | 7293925560 | 10790 | 10730 | 10790 | 10730 | 2260 |
| 359 | 20240821 | 133400 | 7269577820 | 10720 | 10730 | 10730 | 10710 | 521 |
| 360 | 20240821 | 133300 | 7263990780 | 10730 | 10730 | 10740 | 10710 | 7312 |
| 361 | 20240821 | 133200 | 7185616740 | 10730 | 10760 | 10760 | 10730 | 5145 |
| 362 | 20240821 | 133100 | 7130321800 | 10760 | 10790 | 10790 | 10760 | 1209 |
| 363 | 20240821 | 133000 | 7117306500 | 10790 | 10770 | 10800 | 10760 | 2726 |
| 364 | 20240821 | 132900 | 7087921420 | 10760 | 10760 | 10770 | 10760 | 115 |
| 365 | 20240821 | 132800 | 7086684010 | 10750 | 10750 | 10750 | 10750 | 813 |
| 366 | 20240821 | 132700 | 7077944260 | 10760 | 10790 | 10790 | 10730 | 2778 |
| 367 | 20240821 | 132600 | 7048062940 | 10790 | 10790 | 10790 | 10760 | 2610 |
| 368 | 20240821 | 132500 | 7019940200 | 10790 | 10770 | 10890 | 10770 | 3283 |
| 369 | 20240821 | 132400 | 6984386450 | 10760 | 10750 | 10760 | 10750 | 4164 |
| 370 | 20240821 | 132300 | 6939606160 | 10750 | 10770 | 10770 | 10750 | 1078 |
| 371 | 20240821 | 132200 | 6928013160 | 10760 | 10740 | 10760 | 10740 | 1084 |
| 372 | 20240821 | 132100 | 6916362940 | 10710 | 10710 | 10710 | 10700 | 1101 |
| 373 | 20240821 | 132000 | 6904581020 | 10700 | 10730 | 10730 | 10700 | 7080 |
| 374 | 20240821 | 131900 | 6828718530 | 10730 | 10750 | 10750 | 10730 | 2436 |
| 375 | 20240821 | 131800 | 6802567200 | 10750 | 10740 | 10750 | 10740 | 1028 |
| 376 | 20240821 | 131700 | 6791519420 | 10740 | 10760 | 10760 | 10740 | 1210 |
| 377 | 20240821 | 131600 | 6778518830 | 10760 | 10760 | 10760 | 10760 | 146 |
| 378 | 20240821 | 131500 | 6776947870 | 10760 | 10770 | 10770 | 10740 | 315 |
| 379 | 20240821 | 131400 | 6773558740 | 10760 | 10750 | 10760 | 10740 | 2500 |
| 380 | 20240821 | 131300 | 6746706200 | 10750 | 10740 | 10750 | 10730 | 912 |
| 381 | 20240821 | 131200 | 6736909140 | 10740 | 10760 | 10760 | 10740 | 2214 |
| 382 | 20240821 | 131100 | 6713110640 | 10760 | 10760 | 10770 | 10760 | 1587 |
| 383 | 20240821 | 131000 | 6696030800 | 10760 | 10770 | 10770 | 10760 | 206 |
| 384 | 20240821 | 130900 | 6693814000 | 10770 | 10800 | 10800 | 10770 | 1049 |
| 385 | 20240821 | 130800 | 6682508930 | 10820 | 10770 | 10820 | 10770 | 1100 |
| 386 | 20240821 | 130700 | 6670656930 | 10770 | 10780 | 10780 | 10770 | 1980 |
| 387 | 20240821 | 130600 | 6649328480 | 10820 | 10810 | 10820 | 10780 | 2401 |
| 388 | 20240821 | 130500 | 6623423960 | 10800 | 10780 | 10800 | 10780 | 249 |
| 389 | 20240821 | 130400 | 6620739660 | 10780 | 10780 | 10800 | 10780 | 5545 |
| 390 | 20240821 | 130300 | 6560959460 | 10780 | 10790 | 10800 | 10780 | 1216 |
| 391 | 20240821 | 130200 | 6547838070 | 10790 | 10800 | 10800 | 10790 | 616 |
| 392 | 20240821 | 130100 | 6541190200 | 10790 | 10800 | 10800 | 10790 | 2047 |
| 393 | 20240821 | 130000 | 6519089610 | 10800 | 10820 | 10820 | 10800 | 2587 |
| 394 | 20240821 | 125900 | 6491135720 | 10820 | 10830 | 10830 | 10810 | 1984 |
| 395 | 20240821 | 125800 | 6469664970 | 10830 | 10840 | 10840 | 10830 | 835 |
| 396 | 20240821 | 125700 | 6460614270 | 10850 | 10860 | 10860 | 10850 | 762 |
| 397 | 20240821 | 125600 | 6452343130 | 10860 | 10860 | 10860 | 10860 | 5 |
| 398 | 20240821 | 125500 | 6452288830 | 10850 | 10850 | 10850 | 10850 | 925 |
| 399 | 20240821 | 125400 | 6442252580 | 10850 | 10860 | 10860 | 10850 | 323 |
| 400 | 20240821 | 125300 | 6438748000 | 10860 | 10860 | 10860 | 10850 | 125 |
| 401 | 20240821 | 125200 | 6437390590 | 10860 | 10870 | 10880 | 10860 | 1989 |
| 402 | 20240821 | 125100 | 6415776270 | 10880 | 10880 | 10880 | 10880 | 472 |
| 403 | 20240821 | 125000 | 6410640910 | 10880 | 10890 | 10890 | 10880 | 300 |
| 404 | 20240821 | 124900 | 6407375730 | 10890 | 10890 | 10890 | 10890 | 387 |
| 405 | 20240821 | 124800 | 6403161300 | 10890 | 10880 | 10890 | 10880 | 234 |
| 406 | 20240821 | 124700 | 6400613050 | 10890 | 10890 | 10890 | 10880 | 1347 |
| 407 | 20240821 | 124600 | 6385954220 | 10890 | 10880 | 10890 | 10880 | 160 |
| 408 | 20240821 | 124500 | 6384212010 | 10890 | 10890 | 10890 | 10880 | 517 |
| 409 | 20240821 | 124400 | 6378585490 | 10890 | 10890 | 10890 | 10880 | 547 |
| 410 | 20240821 | 124300 | 6372629940 | 10890 | 10880 | 10890 | 10880 | 2106 |
| 411 | 20240821 | 124200 | 6349704150 | 10890 | 10890 | 10890 | 10880 | 1409 |
| 412 | 20240821 | 124100 | 6334365200 | 10890 | 10890 | 10900 | 10890 | 347 |
| 413 | 20240821 | 124000 | 6330585200 | 10900 | 10890 | 10900 | 10890 | 1731 |
| 414 | 20240821 | 123900 | 6311721110 | 10890 | 10880 | 10890 | 10870 | 689 |
| 415 | 20240821 | 123800 | 6304224510 | 10880 | 10890 | 10890 | 10880 | 771 |
| 416 | 20240821 | 123700 | 6295833830 | 10900 | 10870 | 10900 | 10860 | 1879 |
| 417 | 20240821 | 123600 | 6275384590 | 10870 | 10890 | 10890 | 10870 | 1021 |
| 418 | 20240821 | 123500 | 6264273660 | 10870 | 10840 | 10870 | 10840 | 2508 |
| 419 | 20240821 | 123400 | 6237072590 | 10830 | 10840 | 10840 | 10830 | 2771 |
| 420 | 20240821 | 123300 | 6207058170 | 10840 | 10840 | 10840 | 10840 | 551 |
| 421 | 20240821 | 123200 | 6201085330 | 10850 | 10850 | 10850 | 10850 | 171 |
| 422 | 20240821 | 123100 | 6199229980 | 10850 | 10850 | 10850 | 10840 | 557 |
| 423 | 20240821 | 123000 | 6193189960 | 10840 | 10850 | 10850 | 10840 | 157 |
| 424 | 20240821 | 122900 | 6191486560 | 10850 | 10850 | 10860 | 10850 | 1318 |
| 425 | 20240821 | 122800 | 6177175740 | 10860 | 10860 | 10860 | 10860 | 987 |
| 426 | 20240821 | 122700 | 6166456920 | 10870 | 10870 | 10870 | 10870 | 104 |
| 427 | 20240821 | 122600 | 6165326440 | 10870 | 10850 | 10870 | 10850 | 1461 |
| 428 | 20240821 | 122500 | 6149466190 | 10850 | 10880 | 10880 | 10850 | 1117 |
| 429 | 20240821 | 122400 | 6137345400 | 10880 | 10850 | 10880 | 10850 | 1184 |
| 430 | 20240821 | 122300 | 6124478570 | 10850 | 10880 | 10880 | 10850 | 3594 |
| 431 | 20240821 | 122200 | 6085454680 | 10880 | 10890 | 10900 | 10880 | 805 |
| 432 | 20240821 | 122100 | 6076692760 | 10900 | 10910 | 10910 | 10900 | 363 |
| 433 | 20240821 | 122000 | 6072735690 | 10910 | 10900 | 10910 | 10900 | 328 |
| 434 | 20240821 | 121900 | 6069158040 | 10900 | 10910 | 10910 | 10870 | 701 |
| 435 | 20240821 | 121800 | 6061525480 | 10910 | 10900 | 10910 | 10890 | 1446 |
| 436 | 20240821 | 121700 | 6045765740 | 10900 | 10900 | 10910 | 10900 | 765 |
| 437 | 20240821 | 121600 | 6037426790 | 10900 | 10910 | 10910 | 10900 | 245 |
| 438 | 20240821 | 121500 | 6034754880 | 10910 | 10910 | 10920 | 10910 | 1283 |
| 439 | 20240821 | 121400 | 6020755900 | 10920 | 10920 | 10930 | 10920 | 1132 |
| 440 | 20240821 | 121300 | 6008389690 | 10920 | 10910 | 10930 | 10910 | 473 |
| 441 | 20240821 | 121200 | 6003226020 | 10910 | 10930 | 10930 | 10910 | 1839 |
| 442 | 20240821 | 121100 | 5983157960 | 10930 | 10910 | 10930 | 10910 | 3348 |
| 443 | 20240821 | 121000 | 5946592180 | 10910 | 10870 | 10910 | 10870 | 2786 |
| 444 | 20240821 | 120900 | 5916255380 | 10870 | 10880 | 10900 | 10870 | 727 |
| 445 | 20240821 | 120800 | 5908344650 | 10880 | 10870 | 10880 | 10870 | 2050 |
| 446 | 20240821 | 120700 | 5886046950 | 10880 | 10880 | 10880 | 10880 | 1481 |
| 447 | 20240821 | 120600 | 5869933670 | 10900 | 10860 | 10900 | 10860 | 2295 |
| 448 | 20240821 | 120500 | 5844937570 | 10850 | 10830 | 10870 | 10830 | 4294 |
| 449 | 20240821 | 120400 | 5798338930 | 10820 | 10800 | 10820 | 10800 | 1260 |
| 450 | 20240821 | 120300 | 5784711540 | 10790 | 10800 | 10810 | 10790 | 2349 |
| 451 | 20240821 | 120200 | 5759324580 | 10790 | 10790 | 10800 | 10780 | 2121 |
| 452 | 20240821 | 120100 | 5736432990 | 10790 | 10790 | 10800 | 10790 | 263 |
| 453 | 20240821 | 120000 | 5733593760 | 10790 | 10800 | 10810 | 10790 | 1506 |
| 454 | 20240821 | 115900 | 5717330890 | 10800 | 10790 | 10800 | 10790 | 2188 |
| 455 | 20240821 | 115800 | 5693704110 | 10780 | 10780 | 10780 | 10780 | 23 |
| 456 | 20240821 | 115700 | 5693456170 | 10760 | 10760 | 10760 | 10740 | 625 |
| 457 | 20240821 | 115600 | 5686737170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 458 | 20240821 | 115500 | 5686737170 | 10740 | 10760 | 10770 | 10740 | 2998 |
| 459 | 20240821 | 115400 | 5654508840 | 10760 | 10770 | 10770 | 10760 | 679 |
| 460 | 20240821 | 115300 | 5647196070 | 10770 | 10740 | 10770 | 10740 | 5111 |
| 461 | 20240821 | 115200 | 5592301500 | 10750 | 10760 | 10770 | 10740 | 1913 |
| 462 | 20240821 | 115100 | 5571737720 | 10760 | 10760 | 10770 | 10760 | 833 |
| 463 | 20240821 | 115000 | 5562774060 | 10760 | 10750 | 10770 | 10750 | 400 |
| 464 | 20240821 | 114900 | 5558470430 | 10760 | 10760 | 10760 | 10750 | 292 |
| 465 | 20240821 | 114800 | 5555330610 | 10760 | 10750 | 10760 | 10750 | 787 |
| 466 | 20240821 | 114700 | 5546868720 | 10750 | 10760 | 10760 | 10750 | 383 |
| 467 | 20240821 | 114600 | 5542751280 | 10750 | 10760 | 10760 | 10750 | 157 |
| 468 | 20240821 | 114500 | 5541062150 | 10760 | 10750 | 10760 | 10750 | 690 |
| 469 | 20240821 | 114400 | 5533637950 | 10740 | 10740 | 10740 | 10740 | 713 |
| 470 | 20240821 | 114300 | 5525980330 | 10730 | 10720 | 10730 | 10710 | 150 |
| 471 | 20240821 | 114200 | 5524373260 | 10710 | 10710 | 10720 | 10710 | 509 |
| 472 | 20240821 | 114100 | 5518920710 | 10700 | 10670 | 10710 | 10670 | 1808 |
| 473 | 20240821 | 114000 | 5499626190 | 10700 | 10690 | 10700 | 10670 | 8144 |
| 474 | 20240821 | 113900 | 5412682170 | 10690 | 10680 | 10690 | 10670 | 4724 |
| 475 | 20240821 | 113800 | 5362252990 | 10690 | 10690 | 10690 | 10680 | 596 |
| 476 | 20240821 | 113700 | 5355887350 | 10690 | 10690 | 10690 | 10680 | 1173 |
| 477 | 20240821 | 113600 | 5343356590 | 10680 | 10680 | 10690 | 10680 | 767 |
| 478 | 20240821 | 113500 | 5335163970 | 10680 | 10690 | 10690 | 10680 | 158 |
| 479 | 20240821 | 113400 | 5333476140 | 10670 | 10700 | 10700 | 10670 | 4134 |
| 480 | 20240821 | 113300 | 5289313330 | 10700 | 10690 | 10700 | 10690 | 1881 |
| 481 | 20240821 | 113200 | 5269200320 | 10700 | 10710 | 10710 | 10690 | 603 |
| 482 | 20240821 | 113100 | 5262748270 | 10700 | 10700 | 10700 | 10690 | 919 |
| 483 | 20240821 | 113000 | 5252915810 | 10700 | 10700 | 10700 | 10700 | 331 |
| 484 | 20240821 | 112900 | 5249374110 | 10700 | 10720 | 10720 | 10700 | 1341 |
| 485 | 20240821 | 112800 | 5235022890 | 10720 | 10720 | 10720 | 10710 | 142 |
| 486 | 20240821 | 112700 | 5233501650 | 10720 | 10730 | 10730 | 10700 | 2892 |
| 487 | 20240821 | 112600 | 5202528380 | 10730 | 10730 | 10730 | 10730 | 563 |
| 488 | 20240821 | 112500 | 5196487390 | 10740 | 10730 | 10740 | 10730 | 473 |
| 489 | 20240821 | 112400 | 5191410110 | 10730 | 10750 | 10750 | 10730 | 500 |
| 490 | 20240821 | 112300 | 5186042860 | 10750 | 10730 | 10750 | 10720 | 1239 |
| 491 | 20240821 | 112200 | 5172748010 | 10740 | 10750 | 10750 | 10740 | 157 |
| 492 | 20240821 | 112100 | 5171061780 | 10740 | 10710 | 10740 | 10700 | 97 |
| 493 | 20240821 | 112000 | 5170022760 | 10710 | 10720 | 10720 | 10710 | 594 |
| 494 | 20240821 | 111900 | 5163658600 | 10720 | 10720 | 10720 | 10720 | 540 |
| 495 | 20240821 | 111800 | 5157869800 | 10720 | 10720 | 10720 | 10700 | 1517 |
| 496 | 20240821 | 111700 | 5141629400 | 10720 | 10730 | 10760 | 10710 | 3445 |
| 497 | 20240821 | 111600 | 5104690370 | 10720 | 10710 | 10720 | 10690 | 1981 |
| 498 | 20240821 | 111500 | 5083454450 | 10720 | 10690 | 10720 | 10690 | 437 |
| 499 | 20240821 | 111400 | 5078780500 | 10690 | 10680 | 10690 | 10680 | 767 |
| 500 | 20240821 | 111300 | 5070586790 | 10680 | 10670 | 10690 | 10670 | 1113 |
| 501 | 20240821 | 111200 | 5058692540 | 10670 | 10670 | 10670 | 10660 | 4923 |
| 502 | 20240821 | 111100 | 5006177920 | 10660 | 10670 | 10680 | 10660 | 3917 |
| 503 | 20240821 | 111000 | 4964383900 | 10670 | 10680 | 10680 | 10670 | 5159 |
| 504 | 20240821 | 110900 | 4909306120 | 10680 | 10690 | 10700 | 10670 | 3886 |
| 505 | 20240821 | 110800 | 4867798810 | 10690 | 10670 | 10690 | 10660 | 1314 |
| 506 | 20240821 | 110700 | 4853778560 | 10670 | 10680 | 10680 | 10670 | 3235 |
| 507 | 20240821 | 110600 | 4819249320 | 10680 | 10700 | 10700 | 10670 | 3580 |
| 508 | 20240821 | 110500 | 4781002470 | 10690 | 10700 | 10730 | 10660 | 10455 |
| 509 | 20240821 | 110400 | 4669209730 | 10700 | 10750 | 10750 | 10700 | 30050 |
| 510 | 20240821 | 110300 | 4347149690 | 10750 | 10770 | 10770 | 10740 | 5360 |
| 511 | 20240821 | 110200 | 4289528840 | 10770 | 10770 | 10770 | 10770 | 1499 |
| 512 | 20240821 | 110100 | 4273384610 | 10780 | 10770 | 10780 | 10770 | 406 |
| 513 | 20240821 | 110000 | 4269008630 | 10770 | 10780 | 10780 | 10770 | 294 |
| 514 | 20240821 | 105900 | 4265839900 | 10780 | 10780 | 10780 | 10770 | 680 |
| 515 | 20240821 | 105800 | 4258515110 | 10770 | 10790 | 10790 | 10770 | 151 |
| 516 | 20240821 | 105700 | 4256888520 | 10770 | 10770 | 10780 | 10770 | 2400 |
| 517 | 20240821 | 105600 | 4231040510 | 10770 | 10780 | 10790 | 10770 | 1334 |
| 518 | 20240821 | 105500 | 4216672420 | 10780 | 10800 | 10800 | 10780 | 1525 |
| 519 | 20240821 | 105400 | 4200211030 | 10800 | 10810 | 10820 | 10800 | 4948 |
| 520 | 20240821 | 105300 | 4146764800 | 10800 | 10790 | 10800 | 10790 | 248 |
| 521 | 20240821 | 105200 | 4144086680 | 10800 | 10790 | 10800 | 10780 | 1507 |
| 522 | 20240821 | 105100 | 4127828690 | 10790 | 10780 | 10790 | 10780 | 478 |
| 523 | 20240821 | 105000 | 4122674210 | 10770 | 10760 | 10770 | 10760 | 22 |
| 524 | 20240821 | 104900 | 4122437340 | 10760 | 10770 | 10770 | 10760 | 868 |
| 525 | 20240821 | 104800 | 4113091750 | 10770 | 10760 | 10770 | 10760 | 403 |
| 526 | 20240821 | 104700 | 4108752900 | 10750 | 10780 | 10780 | 10750 | 5057 |
| 527 | 20240821 | 104600 | 4054340480 | 10780 | 10790 | 10790 | 10770 | 1221 |
| 528 | 20240821 | 104500 | 4041181140 | 10790 | 10800 | 10800 | 10790 | 834 |
| 529 | 20240821 | 104400 | 4032181780 | 10800 | 10810 | 10810 | 10800 | 391 |
| 530 | 20240821 | 104300 | 4027958570 | 10810 | 10810 | 10810 | 10800 | 379 |
| 531 | 20240821 | 104200 | 4023863630 | 10810 | 10810 | 10810 | 10800 | 272 |
| 532 | 20240821 | 104100 | 4020923810 | 10820 | 10820 | 10820 | 10810 | 425 |
| 533 | 20240821 | 104000 | 4016325550 | 10820 | 10820 | 10820 | 10820 | 172 |
| 534 | 20240821 | 103900 | 4014464510 | 10820 | 10820 | 10820 | 10790 | 3868 |
| 535 | 20240821 | 103800 | 3972712520 | 10830 | 10790 | 10830 | 10790 | 4783 |
| 536 | 20240821 | 103700 | 3920987870 | 10790 | 10760 | 10790 | 10750 | 3695 |
| 537 | 20240821 | 103600 | 3881225320 | 10760 | 10790 | 10790 | 10760 | 1381 |
| 538 | 20240821 | 103500 | 3866363210 | 10790 | 10790 | 10790 | 10770 | 425 |
| 539 | 20240821 | 103400 | 3861781460 | 10790 | 10800 | 10800 | 10790 | 206 |
| 540 | 20240821 | 103300 | 3859556710 | 10760 | 10800 | 10800 | 10740 | 2631 |
| 541 | 20240821 | 103200 | 3831251420 | 10740 | 10790 | 10790 | 10740 | 16320 |
| 542 | 20240821 | 103100 | 3655733140 | 10790 | 10790 | 10790 | 10780 | 411 |
| 543 | 20240821 | 103000 | 3651299450 | 10760 | 10760 | 10770 | 10760 | 826 |
| 544 | 20240821 | 102900 | 3642411470 | 10760 | 10800 | 10800 | 10750 | 10393 |
| 545 | 20240821 | 102800 | 3530603640 | 10770 | 10820 | 10820 | 10770 | 6464 |
| 546 | 20240821 | 102700 | 3460867710 | 10820 | 10820 | 10820 | 10790 | 525 |
| 547 | 20240821 | 102600 | 3455190000 | 10830 | 10800 | 10830 | 10780 | 2290 |
| 548 | 20240821 | 102500 | 3430493430 | 10800 | 10780 | 10800 | 10770 | 3000 |
| 549 | 20240821 | 102400 | 3398151930 | 10770 | 10790 | 10820 | 10770 | 3738 |
| 550 | 20240821 | 102300 | 3357873410 | 10790 | 10800 | 10830 | 10790 | 2226 |
| 551 | 20240821 | 102200 | 3333834650 | 10800 | 10770 | 10800 | 10770 | 2081 |
| 552 | 20240821 | 102100 | 3311407070 | 10780 | 10780 | 10790 | 10770 | 5723 |
| 553 | 20240821 | 102000 | 3249733450 | 10790 | 10790 | 10790 | 10780 | 2691 |
| 554 | 20240821 | 101900 | 3220723400 | 10780 | 10790 | 10800 | 10780 | 3058 |
| 555 | 20240821 | 101800 | 3187743050 | 10800 | 10790 | 10800 | 10790 | 1844 |
| 556 | 20240821 | 101700 | 3167845920 | 10800 | 10820 | 10820 | 10800 | 3385 |
| 557 | 20240821 | 101600 | 3131263470 | 10820 | 10830 | 10830 | 10810 | 1586 |
| 558 | 20240821 | 101500 | 3114108850 | 10830 | 10830 | 10830 | 10820 | 976 |
| 559 | 20240821 | 101400 | 3103543470 | 10830 | 10840 | 10840 | 10830 | 453 |
| 560 | 20240821 | 101300 | 3098637410 | 10830 | 10840 | 10840 | 10830 | 414 |
| 561 | 20240821 | 101200 | 3094149720 | 10840 | 10840 | 10840 | 10840 | 732 |
| 562 | 20240821 | 101100 | 3086214840 | 10810 | 10810 | 10810 | 10800 | 6036 |
| 563 | 20240821 | 101000 | 3020970040 | 10810 | 10810 | 10810 | 10800 | 1234 |
| 564 | 20240821 | 100900 | 3007641290 | 10810 | 10810 | 10810 | 10800 | 1837 |
| 565 | 20240821 | 100800 | 2987799620 | 10810 | 10810 | 10810 | 10810 | 438 |
| 566 | 20240821 | 100700 | 2983064840 | 10810 | 10810 | 10810 | 10800 | 2846 |
| 567 | 20240821 | 100600 | 2952316160 | 10800 | 10790 | 10800 | 10790 | 1020 |
| 568 | 20240821 | 100500 | 2941308750 | 10790 | 10800 | 10800 | 10790 | 4216 |
| 569 | 20240821 | 100400 | 2895816280 | 10800 | 10810 | 10810 | 10800 | 665 |
| 570 | 20240821 | 100300 | 2888632240 | 10800 | 10840 | 10850 | 10800 | 2575 |
| 571 | 20240821 | 100200 | 2860809120 | 10850 | 10800 | 10850 | 10800 | 459 |
| 572 | 20240821 | 100100 | 2855838970 | 10800 | 10850 | 10850 | 10800 | 6591 |
| 573 | 20240821 | 100000 | 2784596300 | 10850 | 10860 | 10860 | 10840 | 1274 |
| 574 | 20240821 | 095900 | 2770769720 | 10860 | 10860 | 10870 | 10810 | 1275 |
| 575 | 20240821 | 095800 | 2756940210 | 10850 | 10820 | 10850 | 10820 | 837 |
| 576 | 20240821 | 095700 | 2747877310 | 10810 | 10820 | 10820 | 10810 | 3363 |
| 577 | 20240821 | 095600 | 2711510690 | 10820 | 10830 | 10830 | 10820 | 638 |
| 578 | 20240821 | 095500 | 2704606250 | 10830 | 10860 | 10860 | 10830 | 597 |
| 579 | 20240821 | 095400 | 2698132520 | 10800 | 10790 | 10870 | 10790 | 2439 |
| 580 | 20240821 | 095300 | 2671791270 | 10780 | 10890 | 10910 | 10780 | 25425 |
| 581 | 20240821 | 095200 | 2396386460 | 10880 | 10900 | 10900 | 10880 | 5626 |
| 582 | 20240821 | 095100 | 2335115610 | 10910 | 10920 | 10920 | 10910 | 2410 |
| 583 | 20240821 | 095000 | 2308819110 | 10920 | 10930 | 10930 | 10910 | 2260 |
| 584 | 20240821 | 094900 | 2284138330 | 10930 | 10960 | 10960 | 10930 | 8436 |
| 585 | 20240821 | 094800 | 2191853560 | 10960 | 11000 | 11000 | 10960 | 3597 |
| 586 | 20240821 | 094700 | 2152394290 | 11000 | 10990 | 11000 | 10990 | 2617 |
| 587 | 20240821 | 094600 | 2123608290 | 10990 | 10980 | 10990 | 10960 | 4694 |
| 588 | 20240821 | 094500 | 2072052990 | 10970 | 10970 | 10980 | 10960 | 1650 |
| 589 | 20240821 | 094400 | 2053952260 | 10970 | 10980 | 10980 | 10960 | 2847 |
| 590 | 20240821 | 094300 | 2022740290 | 10980 | 10980 | 10980 | 10980 | 2602 |
| 591 | 20240821 | 094200 | 1994170330 | 10980 | 10980 | 10980 | 10960 | 8208 |
| 592 | 20240821 | 094100 | 1904123140 | 10980 | 10990 | 10990 | 10980 | 301 |
| 593 | 20240821 | 094000 | 1900817630 | 10990 | 10980 | 10990 | 10980 | 573 |
| 594 | 20240821 | 093900 | 1894525930 | 10980 | 10980 | 10980 | 10970 | 5228 |
| 595 | 20240821 | 093800 | 1837130310 | 10980 | 10970 | 10980 | 10970 | 207 |
| 596 | 20240821 | 093700 | 1834858450 | 10970 | 10960 | 10980 | 10960 | 624 |
| 597 | 20240821 | 093600 | 1828012090 | 10960 | 10960 | 10970 | 10950 | 379 |
| 598 | 20240821 | 093500 | 1823860910 | 10950 | 10950 | 10970 | 10950 | 1001 |
| 599 | 20240821 | 093400 | 1812891360 | 10950 | 10950 | 10960 | 10950 | 561 |
| 600 | 20240821 | 093300 | 1806747410 | 10950 | 10940 | 10950 | 10930 | 1838 |
| 601 | 20240821 | 093200 | 1786637000 | 10940 | 10930 | 10940 | 10920 | 787 |
| 602 | 20240821 | 093100 | 1778038020 | 10930 | 10950 | 10950 | 10930 | 1227 |
| 603 | 20240821 | 093000 | 1764620610 | 10950 | 10950 | 10950 | 10940 | 709 |
| 604 | 20240821 | 092900 | 1756858160 | 10950 | 10960 | 10960 | 10930 | 1008 |
| 605 | 20240821 | 092800 | 1745833880 | 10960 | 10980 | 10980 | 10950 | 848 |
| 606 | 20240821 | 092700 | 1736535780 | 10980 | 10960 | 10980 | 10960 | 551 |
| 607 | 20240821 | 092600 | 1730491500 | 10960 | 10930 | 10960 | 10900 | 3502 |
| 608 | 20240821 | 092500 | 1692211480 | 10930 | 10940 | 10950 | 10890 | 4376 |
| 609 | 20240821 | 092400 | 1644446310 | 10950 | 10950 | 10950 | 10940 | 2831 |
| 610 | 20240821 | 092300 | 1613459220 | 10950 | 10950 | 10960 | 10940 | 801 |
| 611 | 20240821 | 092200 | 1604689530 | 10950 | 10980 | 10980 | 10950 | 3302 |
| 612 | 20240821 | 092100 | 1568464420 | 10980 | 10990 | 11000 | 10960 | 4440 |
| 613 | 20240821 | 092000 | 1519721960 | 10990 | 11060 | 11060 | 10990 | 7891 |
| 614 | 20240821 | 091900 | 1432893290 | 11060 | 11060 | 11060 | 11030 | 5845 |
| 615 | 20240821 | 091800 | 1368321410 | 11060 | 11150 | 11150 | 11050 | 6891 |
| 616 | 20240821 | 091700 | 1291870650 | 11150 | 11040 | 11150 | 11040 | 2146 |
| 617 | 20240821 | 091600 | 1268010950 | 11050 | 11020 | 11070 | 11010 | 4581 |
| 618 | 20240821 | 091500 | 1217432320 | 11010 | 10970 | 11010 | 10960 | 2898 |
| 619 | 20240821 | 091400 | 1185610040 | 10970 | 10940 | 10980 | 10930 | 8691 |
| 620 | 20240821 | 091300 | 1090339800 | 10940 | 10940 | 10960 | 10920 | 1873 |
| 621 | 20240821 | 091200 | 1069853510 | 10960 | 10880 | 11180 | 10880 | 7042 |
| 622 | 20240821 | 091100 | 992314090 | 10880 | 10850 | 10900 | 10850 | 3219 |
| 623 | 20240821 | 091000 | 957316450 | 10840 | 10820 | 10840 | 10810 | 1860 |
| 624 | 20240821 | 090900 | 937184670 | 10820 | 10790 | 10820 | 10780 | 1947 |
| 625 | 20240821 | 090800 | 916131080 | 10820 | 10810 | 10820 | 10770 | 7131 |
| 626 | 20240821 | 090700 | 839189320 | 10810 | 10790 | 10820 | 10780 | 4790 |
| 627 | 20240821 | 090600 | 787467870 | 10790 | 10790 | 10790 | 10770 | 3800 |
| 628 | 20240821 | 090500 | 746482060 | 10780 | 10780 | 10830 | 10760 | 11506 |
| 629 | 20240821 | 090400 | 622503710 | 10790 | 10850 | 10850 | 10770 | 10828 |
| 630 | 20240821 | 090300 | 505665190 | 10850 | 10800 | 10850 | 10780 | 4953 |
| 631 | 20240821 | 090200 | 452180180 | 10760 | 10840 | 10840 | 10760 | 13095 |
| 632 | 20240821 | 090100 | 310852470 | 10840 | 10860 | 10860 | 10770 | 10565 |
| 633 | 20240821 | 090000 | 196711070 | 10870 | 10930 | 10930 | 10760 | 17829 |