32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 3 | 20241118 | 192900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20241118 | 192800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20241118 | 192700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20241118 | 192600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20241118 | 192500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20241118 | 192400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20241118 | 192300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20241118 | 192200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20241118 | 192100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20241118 | 192000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20241118 | 191900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20241118 | 191800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20241118 | 191700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20241118 | 191600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20241118 | 191500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20241118 | 191400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20241118 | 191300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20241118 | 191200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20241118 | 191100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20241118 | 191000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20241118 | 190900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20241118 | 190800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20241118 | 190700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20241118 | 190600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20241118 | 190500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20241118 | 190400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20241118 | 190300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20241118 | 190200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20241118 | 190100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20241118 | 190000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 33 | 20241118 | 185900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20241118 | 185800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20241118 | 185700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20241118 | 185600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20241118 | 185500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20241118 | 185400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20241118 | 185300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20241118 | 185200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20241118 | 185100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20241118 | 185000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20241118 | 184900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20241118 | 184800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20241118 | 184700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20241118 | 184600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20241118 | 184500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20241118 | 184400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20241118 | 184300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20241118 | 184200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20241118 | 184100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20241118 | 184000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20241118 | 183900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20241118 | 183800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20241118 | 183700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20241118 | 183600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20241118 | 183500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20241118 | 183400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20241118 | 183300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20241118 | 183200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20241118 | 183100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20241118 | 183000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 63 | 20241118 | 182900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20241118 | 182800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20241118 | 182700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20241118 | 182600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20241118 | 182500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20241118 | 182400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20241118 | 182300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20241118 | 182200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20241118 | 182100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20241118 | 182000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20241118 | 181900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20241118 | 181800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20241118 | 181700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20241118 | 181600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20241118 | 181500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20241118 | 181400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20241118 | 181300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20241118 | 181200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20241118 | 181100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20241118 | 181000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20241118 | 180900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20241118 | 180800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20241118 | 180700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20241118 | 180600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20241118 | 180500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20241118 | 180400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20241118 | 180300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20241118 | 180200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20241118 | 180100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20241118 | 180000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 93 | 20241118 | 175900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20241118 | 175800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20241118 | 175700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20241118 | 175600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20241118 | 175500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20241118 | 175400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20241118 | 175300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20241118 | 175200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20241118 | 175100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20241118 | 175000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20241118 | 174900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20241118 | 174800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20241118 | 174700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20241118 | 174600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20241118 | 174500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20241118 | 174400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20241118 | 174300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20241118 | 174200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20241118 | 174100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20241118 | 174000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20241118 | 173900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20241118 | 173800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20241118 | 173700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20241118 | 173600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20241118 | 173500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20241118 | 173400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20241118 | 173300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20241118 | 173200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20241118 | 173100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20241118 | 173000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 123 | 20241118 | 172900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20241118 | 172800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20241118 | 172700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20241118 | 172600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20241118 | 172500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20241118 | 172400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20241118 | 172300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20241118 | 172200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20241118 | 172100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20241118 | 172000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20241118 | 171900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20241118 | 171800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20241118 | 171700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20241118 | 171600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20241118 | 171500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20241118 | 171400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20241118 | 171300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20241118 | 171200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20241118 | 171100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20241118 | 171000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20241118 | 170900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20241118 | 170800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20241118 | 170700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20241118 | 170600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20241118 | 170500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20241118 | 170400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20241118 | 170300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20241118 | 170200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20241118 | 170100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20241118 | 170000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 153 | 20241118 | 165900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20241118 | 165800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20241118 | 165700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20241118 | 165600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20241118 | 165500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20241118 | 165400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20241118 | 165300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20241118 | 165200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20241118 | 165100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20241118 | 165000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20241118 | 164900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20241118 | 164800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20241118 | 164700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20241118 | 164600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20241118 | 164500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20241118 | 164400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20241118 | 164300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20241118 | 164200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20241118 | 164100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20241118 | 164000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20241118 | 163900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20241118 | 163800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20241118 | 163700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20241118 | 163600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20241118 | 163500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20241118 | 163400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20241118 | 163300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20241118 | 163200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20241118 | 163100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20241118 | 163000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 183 | 20241118 | 162900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20241118 | 162800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20241118 | 162700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20241118 | 162600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20241118 | 162500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20241118 | 162400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20241118 | 162300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20241118 | 162200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20241118 | 162100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20241118 | 162000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20241118 | 161900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20241118 | 161800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20241118 | 161700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20241118 | 161600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20241118 | 161500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20241118 | 161400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20241118 | 161300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20241118 | 161200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20241118 | 161100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20241118 | 161000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20241118 | 160900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20241118 | 160800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20241118 | 160700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20241118 | 160600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20241118 | 160500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20241118 | 160400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20241118 | 160300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20241118 | 160200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20241118 | 160100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20241118 | 160000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 11151 |
| 213 | 20241118 | 155900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20241118 | 155800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20241118 | 155700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20241118 | 155600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20241118 | 155500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20241118 | 155400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20241118 | 155300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20241118 | 155200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20241118 | 155100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20241118 | 155000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20241118 | 154900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20241118 | 154800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20241118 | 154700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20241118 | 154600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20241118 | 154500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20241118 | 154400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20241118 | 154300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20241118 | 154200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20241118 | 154100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20241118 | 154000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20241118 | 153900 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20241118 | 153800 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20241118 | 153700 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20241118 | 153600 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20241118 | 153500 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20241118 | 153400 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20241118 | 153300 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20241118 | 153200 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20241118 | 153100 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20241118 | 153000 | 12380202470 | 8540 | 8540 | 8540 | 8540 | 22302 |
| 243 | 20241118 | 152900 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241118 | 152800 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241118 | 152700 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241118 | 152600 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241118 | 152500 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241118 | 152400 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241118 | 152300 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241118 | 152200 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241118 | 152100 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241118 | 152000 | 12284972930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241118 | 151900 | 12284972930 | 8580 | 8590 | 8620 | 8580 | 8313 |
| 254 | 20241118 | 151800 | 12213375510 | 8600 | 8590 | 8610 | 8580 | 275 |
| 255 | 20241118 | 151700 | 12211010710 | 8590 | 8620 | 8620 | 8580 | 3366 |
| 256 | 20241118 | 151600 | 12182069800 | 8620 | 8600 | 8620 | 8590 | 1456 |
| 257 | 20241118 | 151500 | 12169538010 | 8600 | 8600 | 8610 | 8590 | 2671 |
| 258 | 20241118 | 151400 | 12146570660 | 8600 | 8590 | 8600 | 8570 | 193 |
| 259 | 20241118 | 151300 | 12144914230 | 8590 | 8580 | 8590 | 8560 | 1881 |
| 260 | 20241118 | 151200 | 12128777040 | 8580 | 8560 | 8580 | 8560 | 2830 |
| 261 | 20241118 | 151100 | 12104528140 | 8550 | 8560 | 8560 | 8550 | 1380 |
| 262 | 20241118 | 151000 | 12092720370 | 8550 | 8540 | 8560 | 8540 | 423 |
| 263 | 20241118 | 150900 | 12089102900 | 8550 | 8540 | 8550 | 8540 | 396 |
| 264 | 20241118 | 150800 | 12085717980 | 8540 | 8550 | 8550 | 8530 | 888 |
| 265 | 20241118 | 150700 | 12078137030 | 8550 | 8530 | 8550 | 8520 | 2419 |
| 266 | 20241118 | 150600 | 12057520810 | 8530 | 8520 | 8540 | 8520 | 3345 |
| 267 | 20241118 | 150500 | 12029016160 | 8520 | 8520 | 8520 | 8510 | 1507 |
| 268 | 20241118 | 150400 | 12016183750 | 8520 | 8550 | 8550 | 8510 | 463 |
| 269 | 20241118 | 150300 | 12012237550 | 8550 | 8530 | 8550 | 8510 | 998 |
| 270 | 20241118 | 150200 | 12003728410 | 8520 | 8550 | 8550 | 8520 | 529 |
| 271 | 20241118 | 150100 | 11999221160 | 8550 | 8550 | 8550 | 8520 | 384 |
| 272 | 20241118 | 150000 | 11995945510 | 8550 | 8540 | 8550 | 8530 | 580 |
| 273 | 20241118 | 145900 | 11990991790 | 8540 | 8530 | 8550 | 8510 | 3549 |
| 274 | 20241118 | 145800 | 11960722510 | 8530 | 8540 | 8540 | 8530 | 673 |
| 275 | 20241118 | 145700 | 11954978230 | 8540 | 8510 | 8540 | 8510 | 114 |
| 276 | 20241118 | 145600 | 11954005620 | 8500 | 8530 | 8530 | 8500 | 1866 |
| 277 | 20241118 | 145500 | 11938097440 | 8530 | 8520 | 8540 | 8520 | 91 |
| 278 | 20241118 | 145400 | 11937321330 | 8520 | 8530 | 8530 | 8520 | 1142 |
| 279 | 20241118 | 145300 | 11927586760 | 8530 | 8520 | 8530 | 8520 | 138 |
| 280 | 20241118 | 145200 | 11926409840 | 8520 | 8520 | 8530 | 8510 | 983 |
| 281 | 20241118 | 145100 | 11918035040 | 8520 | 8540 | 8540 | 8520 | 3430 |
| 282 | 20241118 | 145000 | 11888798390 | 8540 | 8560 | 8560 | 8530 | 1011 |
| 283 | 20241118 | 144900 | 11880160040 | 8560 | 8550 | 8560 | 8550 | 160 |
| 284 | 20241118 | 144800 | 11878790640 | 8560 | 8560 | 8560 | 8550 | 233 |
| 285 | 20241118 | 144700 | 11876798270 | 8560 | 8550 | 8560 | 8550 | 331 |
| 286 | 20241118 | 144600 | 11873966360 | 8550 | 8560 | 8560 | 8540 | 2183 |
| 287 | 20241118 | 144500 | 11855319960 | 8560 | 8570 | 8570 | 8550 | 425 |
| 288 | 20241118 | 144400 | 11851684960 | 8540 | 8550 | 8560 | 8540 | 326 |
| 289 | 20241118 | 144300 | 11848898100 | 8550 | 8600 | 8600 | 8550 | 3757 |
| 290 | 20241118 | 144200 | 11816745380 | 8600 | 8600 | 8610 | 8580 | 516 |
| 291 | 20241118 | 144100 | 11812307550 | 8600 | 8600 | 8610 | 8600 | 6305 |
| 292 | 20241118 | 144000 | 11758079430 | 8600 | 8580 | 8600 | 8580 | 2468 |
| 293 | 20241118 | 143900 | 11736901870 | 8580 | 8570 | 8580 | 8560 | 3238 |
| 294 | 20241118 | 143800 | 11709127140 | 8570 | 8580 | 8590 | 8560 | 1166 |
| 295 | 20241118 | 143700 | 11699136040 | 8580 | 8570 | 8580 | 8570 | 530 |
| 296 | 20241118 | 143600 | 11694591900 | 8590 | 8600 | 8600 | 8570 | 3371 |
| 297 | 20241118 | 143500 | 11665621030 | 8600 | 8560 | 8600 | 8550 | 311 |
| 298 | 20241118 | 143400 | 11662960350 | 8600 | 8550 | 8610 | 8550 | 11040 |
| 299 | 20241118 | 143300 | 11568074760 | 8550 | 8520 | 8550 | 8520 | 2700 |
| 300 | 20241118 | 143200 | 11544999790 | 8520 | 8490 | 8520 | 8490 | 2990 |
| 301 | 20241118 | 143100 | 11519559080 | 8490 | 8510 | 8510 | 8490 | 390 |
| 302 | 20241118 | 143000 | 11516245520 | 8510 | 8540 | 8540 | 8500 | 106 |
| 303 | 20241118 | 142900 | 11515342260 | 8540 | 8510 | 8540 | 8510 | 2689 |
| 304 | 20241118 | 142800 | 11492392010 | 8510 | 8500 | 8510 | 8480 | 518 |
| 305 | 20241118 | 142700 | 11487999060 | 8490 | 8490 | 8500 | 8490 | 331 |
| 306 | 20241118 | 142600 | 11485188780 | 8490 | 8480 | 8520 | 8480 | 1046 |
| 307 | 20241118 | 142500 | 11476310450 | 8480 | 8470 | 8480 | 8470 | 1841 |
| 308 | 20241118 | 142400 | 11460701110 | 8470 | 8470 | 8470 | 8450 | 488 |
| 309 | 20241118 | 142300 | 11456575070 | 8470 | 8440 | 8480 | 8440 | 4838 |
| 310 | 20241118 | 142200 | 11415681890 | 8450 | 8450 | 8450 | 8440 | 152 |
| 311 | 20241118 | 142100 | 11414398540 | 8450 | 8450 | 8460 | 8450 | 335 |
| 312 | 20241118 | 142000 | 11411566610 | 8460 | 8460 | 8460 | 8440 | 1160 |
| 313 | 20241118 | 141900 | 11401772760 | 8460 | 8430 | 8460 | 8430 | 1932 |
| 314 | 20241118 | 141800 | 11385481170 | 8430 | 8450 | 8450 | 8420 | 980 |
| 315 | 20241118 | 141700 | 11377222040 | 8450 | 8470 | 8470 | 8430 | 5023 |
| 316 | 20241118 | 141600 | 11334801890 | 8470 | 8480 | 8500 | 8470 | 89 |
| 317 | 20241118 | 141500 | 11334047250 | 8520 | 8460 | 8520 | 8450 | 1734 |
| 318 | 20241118 | 141400 | 11319348560 | 8460 | 8460 | 8460 | 8450 | 608 |
| 319 | 20241118 | 141300 | 11314205070 | 8460 | 8460 | 8460 | 8450 | 1197 |
| 320 | 20241118 | 141200 | 11304088510 | 8460 | 8460 | 8460 | 8460 | 154 |
| 321 | 20241118 | 141100 | 11302785670 | 8450 | 8450 | 8450 | 8450 | 280 |
| 322 | 20241118 | 141000 | 11300419670 | 8450 | 8460 | 8460 | 8440 | 6840 |
| 323 | 20241118 | 140900 | 11242602580 | 8460 | 8480 | 8480 | 8460 | 953 |
| 324 | 20241118 | 140800 | 11234531120 | 8480 | 8470 | 8480 | 8470 | 182 |
| 325 | 20241118 | 140700 | 11232989350 | 8470 | 8470 | 8470 | 8470 | 27 |
| 326 | 20241118 | 140600 | 11232760660 | 8470 | 8480 | 8480 | 8470 | 123 |
| 327 | 20241118 | 140500 | 11231718580 | 8470 | 8480 | 8480 | 8470 | 1132 |
| 328 | 20241118 | 140400 | 11222130370 | 8480 | 8490 | 8490 | 8480 | 364 |
| 329 | 20241118 | 140300 | 11219042580 | 8490 | 8490 | 8490 | 8470 | 1202 |
| 330 | 20241118 | 140200 | 11208846830 | 8500 | 8500 | 8500 | 8490 | 547 |
| 331 | 20241118 | 140100 | 11204197500 | 8500 | 8510 | 8520 | 8500 | 34 |
| 332 | 20241118 | 140000 | 11203908170 | 8500 | 8500 | 8500 | 8500 | 123 |
| 333 | 20241118 | 135900 | 11202862670 | 8500 | 8500 | 8510 | 8490 | 2347 |
| 334 | 20241118 | 135800 | 11182912190 | 8500 | 8500 | 8500 | 8500 | 64 |
| 335 | 20241118 | 135700 | 11182368190 | 8500 | 8500 | 8500 | 8500 | 2264 |
| 336 | 20241118 | 135600 | 11163124190 | 8500 | 8520 | 8520 | 8500 | 621 |
| 337 | 20241118 | 135500 | 11157841730 | 8520 | 8510 | 8520 | 8510 | 158 |
| 338 | 20241118 | 135400 | 11156496570 | 8510 | 8510 | 8520 | 8500 | 515 |
| 339 | 20241118 | 135300 | 11152116620 | 8510 | 8520 | 8520 | 8510 | 670 |
| 340 | 20241118 | 135200 | 11146413220 | 8520 | 8530 | 8530 | 8520 | 1238 |
| 341 | 20241118 | 135100 | 11135860460 | 8550 | 8530 | 8550 | 8520 | 1467 |
| 342 | 20241118 | 135000 | 11123341590 | 8520 | 8530 | 8540 | 8520 | 1335 |
| 343 | 20241118 | 134900 | 11111956520 | 8520 | 8520 | 8520 | 8520 | 80 |
| 344 | 20241118 | 134800 | 11111274920 | 8520 | 8520 | 8520 | 8520 | 301 |
| 345 | 20241118 | 134700 | 11108710400 | 8500 | 8500 | 8500 | 8500 | 435 |
| 346 | 20241118 | 134600 | 11105012900 | 8500 | 8480 | 8510 | 8480 | 281 |
| 347 | 20241118 | 134500 | 11102628260 | 8480 | 8460 | 8480 | 8460 | 73 |
| 348 | 20241118 | 134400 | 11102010320 | 8460 | 8450 | 8480 | 8450 | 1876 |
| 349 | 20241118 | 134300 | 11086150800 | 8450 | 8470 | 8470 | 8450 | 1552 |
| 350 | 20241118 | 134200 | 11073029910 | 8470 | 8460 | 8470 | 8460 | 34 |
| 351 | 20241118 | 134100 | 11072742210 | 8450 | 8470 | 8480 | 8450 | 3228 |
| 352 | 20241118 | 134000 | 11045442940 | 8470 | 8470 | 8470 | 8460 | 781 |
| 353 | 20241118 | 133900 | 11038827910 | 8470 | 8480 | 8480 | 8450 | 2025 |
| 354 | 20241118 | 133800 | 11021697750 | 8480 | 8480 | 8480 | 8470 | 52 |
| 355 | 20241118 | 133700 | 11021256820 | 8480 | 8480 | 8480 | 8480 | 173 |
| 356 | 20241118 | 133600 | 11019789780 | 8460 | 8470 | 8470 | 8460 | 522 |
| 357 | 20241118 | 133500 | 11015373470 | 8460 | 8480 | 8480 | 8460 | 1200 |
| 358 | 20241118 | 133400 | 11005209840 | 8480 | 8480 | 8480 | 8470 | 1106 |
| 359 | 20241118 | 133300 | 10995836280 | 8480 | 8490 | 8490 | 8470 | 1039 |
| 360 | 20241118 | 133200 | 10987032780 | 8470 | 8490 | 8490 | 8470 | 1063 |
| 361 | 20241118 | 133100 | 10978026520 | 8490 | 8510 | 8510 | 8490 | 111 |
| 362 | 20241118 | 133000 | 10977084030 | 8490 | 8490 | 8490 | 8470 | 4085 |
| 363 | 20241118 | 132900 | 10942404160 | 8490 | 8480 | 8490 | 8470 | 569 |
| 364 | 20241118 | 132800 | 10937575900 | 8490 | 8540 | 8540 | 8490 | 5671 |
| 365 | 20241118 | 132700 | 10889402190 | 8530 | 8490 | 8530 | 8480 | 8622 |
| 366 | 20241118 | 132600 | 10816197960 | 8490 | 8460 | 8490 | 8460 | 683 |
| 367 | 20241118 | 132500 | 10810416660 | 8460 | 8490 | 8490 | 8460 | 430 |
| 368 | 20241118 | 132400 | 10806775460 | 8490 | 8490 | 8490 | 8460 | 1423 |
| 369 | 20241118 | 132300 | 10794724470 | 8490 | 8480 | 8490 | 8470 | 806 |
| 370 | 20241118 | 132200 | 10787893520 | 8470 | 8470 | 8470 | 8470 | 878 |
| 371 | 20241118 | 132100 | 10780456860 | 8470 | 8460 | 8470 | 8450 | 9546 |
| 372 | 20241118 | 132000 | 10699624860 | 8470 | 8480 | 8480 | 8460 | 2841 |
| 373 | 20241118 | 131900 | 10675554100 | 8480 | 8480 | 8490 | 8470 | 292 |
| 374 | 20241118 | 131800 | 10673077000 | 8480 | 8460 | 8480 | 8460 | 59 |
| 375 | 20241118 | 131700 | 10672577240 | 8450 | 8490 | 8490 | 8450 | 3007 |
| 376 | 20241118 | 131600 | 10647132190 | 8490 | 8480 | 8490 | 8480 | 316 |
| 377 | 20241118 | 131500 | 10644449850 | 8470 | 8480 | 8480 | 8470 | 3061 |
| 378 | 20241118 | 131400 | 10618511990 | 8490 | 8500 | 8500 | 8490 | 2614 |
| 379 | 20241118 | 131300 | 10596318330 | 8500 | 8500 | 8510 | 8500 | 583 |
| 380 | 20241118 | 131200 | 10591362420 | 8510 | 8550 | 8550 | 8500 | 5177 |
| 381 | 20241118 | 131100 | 10547300450 | 8550 | 8550 | 8550 | 8550 | 69 |
| 382 | 20241118 | 131000 | 10546710500 | 8550 | 8550 | 8550 | 8550 | 133 |
| 383 | 20241118 | 130900 | 10545573350 | 8540 | 8570 | 8570 | 8540 | 551 |
| 384 | 20241118 | 130800 | 10540861450 | 8570 | 8570 | 8570 | 8560 | 1198 |
| 385 | 20241118 | 130700 | 10530606360 | 8570 | 8590 | 8590 | 8570 | 1099 |
| 386 | 20241118 | 130600 | 10521186030 | 8570 | 8580 | 8590 | 8570 | 350 |
| 387 | 20241118 | 130500 | 10518183040 | 8580 | 8590 | 8590 | 8580 | 328 |
| 388 | 20241118 | 130400 | 10515368210 | 8570 | 8570 | 8580 | 8570 | 5257 |
| 389 | 20241118 | 130300 | 10470271500 | 8570 | 8570 | 8570 | 8570 | 27 |
| 390 | 20241118 | 130200 | 10470040110 | 8570 | 8550 | 8580 | 8550 | 3595 |
| 391 | 20241118 | 130100 | 10439264010 | 8550 | 8550 | 8560 | 8550 | 4058 |
| 392 | 20241118 | 130000 | 10404568010 | 8550 | 8570 | 8570 | 8550 | 904 |
| 393 | 20241118 | 125900 | 10396834760 | 8560 | 8560 | 8560 | 8560 | 57 |
| 394 | 20241118 | 125800 | 10396346840 | 8560 | 8550 | 8570 | 8550 | 104 |
| 395 | 20241118 | 125700 | 10395456970 | 8580 | 8580 | 8580 | 8580 | 411 |
| 396 | 20241118 | 125600 | 10391930590 | 8530 | 8550 | 8590 | 8530 | 120 |
| 397 | 20241118 | 125500 | 10390904070 | 8510 | 8510 | 8520 | 8510 | 65 |
| 398 | 20241118 | 125400 | 10390350820 | 8500 | 8520 | 8520 | 8500 | 2181 |
| 399 | 20241118 | 125300 | 10371801800 | 8520 | 8540 | 8590 | 8520 | 1228 |
| 400 | 20241118 | 125200 | 10361326140 | 8540 | 8560 | 8570 | 8530 | 4523 |
| 401 | 20241118 | 125100 | 10322684740 | 8590 | 8550 | 8590 | 8550 | 595 |
| 402 | 20241118 | 125000 | 10317589040 | 8550 | 8550 | 8550 | 8540 | 1011 |
| 403 | 20241118 | 124900 | 10308952540 | 8550 | 8550 | 8550 | 8540 | 665 |
| 404 | 20241118 | 124800 | 10303268790 | 8550 | 8550 | 8550 | 8550 | 297 |
| 405 | 20241118 | 124700 | 10300729440 | 8550 | 8540 | 8550 | 8540 | 7566 |
| 406 | 20241118 | 124600 | 10236052500 | 8550 | 8550 | 8550 | 8540 | 399 |
| 407 | 20241118 | 124500 | 10232644290 | 8540 | 8540 | 8540 | 8540 | 409 |
| 408 | 20241118 | 124400 | 10229151430 | 8540 | 8540 | 8540 | 8480 | 3110 |
| 409 | 20241118 | 124300 | 10202695630 | 8540 | 8540 | 8540 | 8540 | 231 |
| 410 | 20241118 | 124200 | 10200722890 | 8540 | 8540 | 8540 | 8540 | 42 |
| 411 | 20241118 | 124100 | 10200364210 | 8540 | 8560 | 8560 | 8540 | 5010 |
| 412 | 20241118 | 124000 | 10157558290 | 8540 | 8540 | 8610 | 8540 | 513 |
| 413 | 20241118 | 123900 | 10153177060 | 8610 | 8530 | 8610 | 8500 | 6553 |
| 414 | 20241118 | 123800 | 10097067820 | 8540 | 8540 | 8540 | 8540 | 409 |
| 415 | 20241118 | 123700 | 10093574960 | 8540 | 8540 | 8540 | 8510 | 3482 |
| 416 | 20241118 | 123600 | 10063839620 | 8500 | 8500 | 8530 | 8500 | 4237 |
| 417 | 20241118 | 123500 | 10027770040 | 8500 | 8520 | 8520 | 8480 | 2508 |
| 418 | 20241118 | 123400 | 10006447000 | 8530 | 8480 | 8530 | 8480 | 1504 |
| 419 | 20241118 | 123300 | 9993669980 | 8480 | 8500 | 8500 | 8480 | 8997 |
| 420 | 20241118 | 123200 | 9917231640 | 8500 | 8540 | 8540 | 8500 | 10927 |
| 421 | 20241118 | 123100 | 9824221630 | 8540 | 8560 | 8560 | 8540 | 8326 |
| 422 | 20241118 | 123000 | 9753046680 | 8560 | 8560 | 8570 | 8560 | 910 |
| 423 | 20241118 | 122900 | 9745254000 | 8570 | 8560 | 8570 | 8560 | 99 |
| 424 | 20241118 | 122800 | 9744406460 | 8560 | 8570 | 8570 | 8560 | 460 |
| 425 | 20241118 | 122700 | 9740467790 | 8560 | 8560 | 8580 | 8560 | 2931 |
| 426 | 20241118 | 122600 | 9715375900 | 8560 | 8580 | 8580 | 8560 | 2854 |
| 427 | 20241118 | 122500 | 9690891400 | 8560 | 8580 | 8580 | 8560 | 4263 |
| 428 | 20241118 | 122400 | 9654380850 | 8580 | 8590 | 8590 | 8580 | 623 |
| 429 | 20241118 | 122300 | 9649035490 | 8590 | 8580 | 8600 | 8570 | 1195 |
| 430 | 20241118 | 122200 | 9638783220 | 8580 | 8580 | 8580 | 8580 | 417 |
| 431 | 20241118 | 122100 | 9635205360 | 8580 | 8600 | 8600 | 8580 | 1175 |
| 432 | 20241118 | 122000 | 9625112860 | 8600 | 8610 | 8610 | 8590 | 8430 |
| 433 | 20241118 | 121900 | 9552615810 | 8610 | 8610 | 8610 | 8600 | 460 |
| 434 | 20241118 | 121800 | 9548659170 | 8610 | 8620 | 8620 | 8610 | 1927 |
| 435 | 20241118 | 121700 | 9532066510 | 8620 | 8620 | 8620 | 8610 | 534 |
| 436 | 20241118 | 121600 | 9527467870 | 8610 | 8640 | 8640 | 8610 | 1817 |
| 437 | 20241118 | 121500 | 9511821890 | 8610 | 8610 | 8610 | 8610 | 125 |
| 438 | 20241118 | 121400 | 9510745640 | 8610 | 8630 | 8630 | 8610 | 2042 |
| 439 | 20241118 | 121300 | 9493152380 | 8600 | 8610 | 8610 | 8600 | 2075 |
| 440 | 20241118 | 121200 | 9475286980 | 8610 | 8620 | 8620 | 8610 | 3030 |
| 441 | 20241118 | 121100 | 9449170880 | 8620 | 8640 | 8640 | 8620 | 3550 |
| 442 | 20241118 | 121000 | 9418510720 | 8650 | 8650 | 8650 | 8640 | 228 |
| 443 | 20241118 | 120900 | 9416540270 | 8650 | 8660 | 8660 | 8650 | 739 |
| 444 | 20241118 | 120800 | 9410147720 | 8650 | 8660 | 8660 | 8650 | 1233 |
| 445 | 20241118 | 120700 | 9399470580 | 8660 | 8650 | 8660 | 8650 | 22 |
| 446 | 20241118 | 120600 | 9399280070 | 8660 | 8660 | 8660 | 8660 | 554 |
| 447 | 20241118 | 120500 | 9394482430 | 8670 | 8650 | 8670 | 8650 | 965 |
| 448 | 20241118 | 120400 | 9386128040 | 8660 | 8660 | 8660 | 8660 | 328 |
| 449 | 20241118 | 120300 | 9383287560 | 8670 | 8670 | 8670 | 8670 | 2 |
| 450 | 20241118 | 120200 | 9383270220 | 8660 | 8670 | 8670 | 8660 | 242 |
| 451 | 20241118 | 120100 | 9381174370 | 8680 | 8680 | 8680 | 8670 | 640 |
| 452 | 20241118 | 120000 | 9375623510 | 8680 | 8680 | 8680 | 8670 | 52 |
| 453 | 20241118 | 115900 | 9375172310 | 8690 | 8680 | 8690 | 8680 | 1004 |
| 454 | 20241118 | 115800 | 9366456370 | 8680 | 8680 | 8690 | 8680 | 274 |
| 455 | 20241118 | 115700 | 9364077980 | 8680 | 8680 | 8680 | 8670 | 4516 |
| 456 | 20241118 | 115600 | 9324903360 | 8680 | 8690 | 8690 | 8680 | 1454 |
| 457 | 20241118 | 115500 | 9312282490 | 8690 | 8690 | 8690 | 8690 | 30 |
| 458 | 20241118 | 115400 | 9312021790 | 8690 | 8680 | 8690 | 8680 | 101 |
| 459 | 20241118 | 115300 | 9311144420 | 8680 | 8690 | 8700 | 8680 | 298 |
| 460 | 20241118 | 115200 | 9308555430 | 8690 | 8690 | 8690 | 8690 | 540 |
| 461 | 20241118 | 115100 | 9303862830 | 8680 | 8690 | 8690 | 8680 | 1543 |
| 462 | 20241118 | 115000 | 9290469160 | 8690 | 8690 | 8690 | 8690 | 129 |
| 463 | 20241118 | 114900 | 9289348150 | 8690 | 8700 | 8700 | 8690 | 607 |
| 464 | 20241118 | 114800 | 9284071370 | 8700 | 8700 | 8700 | 8700 | 1 |
| 465 | 20241118 | 114700 | 9284062670 | 8700 | 8700 | 8710 | 8690 | 1209 |
| 466 | 20241118 | 114600 | 9273538180 | 8690 | 8690 | 8690 | 8690 | 57 |
| 467 | 20241118 | 114500 | 9273042850 | 8690 | 8690 | 8690 | 8680 | 2433 |
| 468 | 20241118 | 114400 | 9251910080 | 8690 | 8690 | 8690 | 8690 | 645 |
| 469 | 20241118 | 114300 | 9246305030 | 8690 | 8690 | 8690 | 8690 | 40 |
| 470 | 20241118 | 114200 | 9245957430 | 8690 | 8690 | 8700 | 8690 | 5515 |
| 471 | 20241118 | 114100 | 9197998970 | 8690 | 8670 | 8690 | 8670 | 2289 |
| 472 | 20241118 | 114000 | 9178127740 | 8670 | 8680 | 8680 | 8670 | 2161 |
| 473 | 20241118 | 113900 | 9159390410 | 8680 | 8680 | 8680 | 8680 | 2251 |
| 474 | 20241118 | 113800 | 9139851730 | 8680 | 8680 | 8680 | 8680 | 727 |
| 475 | 20241118 | 113700 | 9133541370 | 8690 | 8680 | 8690 | 8680 | 299 |
| 476 | 20241118 | 113600 | 9130944030 | 8690 | 8680 | 8690 | 8680 | 3671 |
| 477 | 20241118 | 113500 | 9099079410 | 8680 | 8670 | 8680 | 8670 | 513 |
| 478 | 20241118 | 113400 | 9094630870 | 8670 | 8670 | 8670 | 8670 | 87 |
| 479 | 20241118 | 113300 | 9093876580 | 8670 | 8670 | 8670 | 8660 | 516 |
| 480 | 20241118 | 113200 | 9089402910 | 8680 | 8680 | 8680 | 8680 | 27 |
| 481 | 20241118 | 113100 | 9089168550 | 8670 | 8660 | 8670 | 8640 | 948 |
| 482 | 20241118 | 113000 | 9080964590 | 8650 | 8670 | 8670 | 8650 | 432 |
| 483 | 20241118 | 112900 | 9077221790 | 8650 | 8670 | 8690 | 8650 | 2685 |
| 484 | 20241118 | 112800 | 9053948660 | 8680 | 8680 | 8680 | 8680 | 98 |
| 485 | 20241118 | 112700 | 9053098020 | 8690 | 8690 | 8690 | 8680 | 1153 |
| 486 | 20241118 | 112600 | 9043084540 | 8680 | 8690 | 8690 | 8680 | 989 |
| 487 | 20241118 | 112500 | 9034490580 | 8680 | 8690 | 8700 | 8680 | 3127 |
| 488 | 20241118 | 112400 | 9007332050 | 8690 | 8680 | 8690 | 8670 | 1078 |
| 489 | 20241118 | 112300 | 8997974120 | 8670 | 8670 | 8680 | 8670 | 97 |
| 490 | 20241118 | 112200 | 8997132530 | 8670 | 8690 | 8690 | 8660 | 731 |
| 491 | 20241118 | 112100 | 8990784060 | 8680 | 8680 | 8690 | 8670 | 464 |
| 492 | 20241118 | 112000 | 8986756540 | 8680 | 8660 | 8680 | 8660 | 1158 |
| 493 | 20241118 | 111900 | 8976719840 | 8660 | 8660 | 8660 | 8650 | 3437 |
| 494 | 20241118 | 111800 | 8946981620 | 8670 | 8670 | 8670 | 8670 | 358 |
| 495 | 20241118 | 111700 | 8943877760 | 8670 | 8670 | 8670 | 8670 | 309 |
| 496 | 20241118 | 111600 | 8941198730 | 8670 | 8670 | 8670 | 8670 | 387 |
| 497 | 20241118 | 111500 | 8937843440 | 8670 | 8670 | 8670 | 8650 | 1535 |
| 498 | 20241118 | 111400 | 8924564310 | 8650 | 8660 | 8670 | 8650 | 2018 |
| 499 | 20241118 | 111300 | 8907103220 | 8670 | 8700 | 8700 | 8670 | 1454 |
| 500 | 20241118 | 111200 | 8894494570 | 8680 | 8690 | 8700 | 8680 | 258 |
| 501 | 20241118 | 111100 | 8892251920 | 8680 | 8700 | 8700 | 8660 | 1215 |
| 502 | 20241118 | 111000 | 8881716730 | 8680 | 8710 | 8710 | 8680 | 1410 |
| 503 | 20241118 | 110900 | 8869451470 | 8700 | 8690 | 8700 | 8680 | 1786 |
| 504 | 20241118 | 110800 | 8853929300 | 8690 | 8700 | 8700 | 8680 | 1130 |
| 505 | 20241118 | 110700 | 8844111640 | 8690 | 8670 | 8700 | 8670 | 2021 |
| 506 | 20241118 | 110600 | 8826558090 | 8650 | 8650 | 8650 | 8610 | 1451 |
| 507 | 20241118 | 110500 | 8814036940 | 8650 | 8620 | 8650 | 8610 | 4673 |
| 508 | 20241118 | 110400 | 8773749800 | 8620 | 8610 | 8620 | 8610 | 1834 |
| 509 | 20241118 | 110300 | 8757953390 | 8610 | 8650 | 8650 | 8610 | 6298 |
| 510 | 20241118 | 110200 | 8703509690 | 8660 | 8650 | 8660 | 8650 | 66 |
| 511 | 20241118 | 110100 | 8702938690 | 8650 | 8660 | 8670 | 8650 | 1907 |
| 512 | 20241118 | 110000 | 8686439430 | 8650 | 8670 | 8670 | 8650 | 2149 |
| 513 | 20241118 | 105900 | 8667827740 | 8680 | 8660 | 8680 | 8650 | 3557 |
| 514 | 20241118 | 105800 | 8637006490 | 8650 | 8640 | 8660 | 8640 | 2821 |
| 515 | 20241118 | 105700 | 8612629820 | 8640 | 8660 | 8660 | 8640 | 1239 |
| 516 | 20241118 | 105600 | 8601911160 | 8660 | 8670 | 8670 | 8650 | 2142 |
| 517 | 20241118 | 105500 | 8583381060 | 8670 | 8660 | 8670 | 8660 | 2317 |
| 518 | 20241118 | 105400 | 8563314710 | 8660 | 8650 | 8660 | 8650 | 391 |
| 519 | 20241118 | 105300 | 8559928690 | 8650 | 8670 | 8670 | 8650 | 2171 |
| 520 | 20241118 | 105200 | 8541107860 | 8670 | 8680 | 8680 | 8610 | 692 |
| 521 | 20241118 | 105100 | 8535136220 | 8680 | 8670 | 8680 | 8620 | 1577 |
| 522 | 20241118 | 105000 | 8521467250 | 8660 | 8620 | 8660 | 8620 | 1589 |
| 523 | 20241118 | 104900 | 8507721690 | 8620 | 8650 | 8650 | 8620 | 1434 |
| 524 | 20241118 | 104800 | 8495319220 | 8610 | 8650 | 8650 | 8610 | 3478 |
| 525 | 20241118 | 104700 | 8465335020 | 8660 | 8660 | 8670 | 8650 | 1559 |
| 526 | 20241118 | 104600 | 8451834100 | 8660 | 8660 | 8660 | 8650 | 4167 |
| 527 | 20241118 | 104500 | 8415774250 | 8660 | 8670 | 8700 | 8660 | 3202 |
| 528 | 20241118 | 104400 | 8388034560 | 8660 | 8650 | 8670 | 8650 | 2300 |
| 529 | 20241118 | 104300 | 8368127180 | 8650 | 8640 | 8650 | 8630 | 2061 |
| 530 | 20241118 | 104200 | 8350320490 | 8650 | 8650 | 8650 | 8650 | 432 |
| 531 | 20241118 | 104100 | 8346583690 | 8650 | 8620 | 8650 | 8620 | 1338 |
| 532 | 20241118 | 104000 | 8335019130 | 8620 | 8620 | 8630 | 8620 | 4354 |
| 533 | 20241118 | 103900 | 8297465350 | 8620 | 8630 | 8630 | 8620 | 1343 |
| 534 | 20241118 | 103800 | 8285887140 | 8630 | 8660 | 8660 | 8630 | 8719 |
| 535 | 20241118 | 103700 | 8210426870 | 8660 | 8670 | 8670 | 8660 | 3854 |
| 536 | 20241118 | 103600 | 8177037760 | 8670 | 8670 | 8680 | 8670 | 2702 |
| 537 | 20241118 | 103500 | 8153607640 | 8670 | 8670 | 8680 | 8670 | 844 |
| 538 | 20241118 | 103400 | 8146289520 | 8680 | 8690 | 8700 | 8670 | 1801 |
| 539 | 20241118 | 103300 | 8130658850 | 8700 | 8720 | 8720 | 8700 | 7917 |
| 540 | 20241118 | 103200 | 8061760580 | 8720 | 8740 | 8740 | 8720 | 2714 |
| 541 | 20241118 | 103100 | 8038067190 | 8740 | 8760 | 8760 | 8740 | 521 |
| 542 | 20241118 | 103000 | 8033513550 | 8740 | 8770 | 8770 | 8740 | 4867 |
| 543 | 20241118 | 102900 | 7990934490 | 8770 | 8770 | 8770 | 8760 | 262 |
| 544 | 20241118 | 102800 | 7988637890 | 8770 | 8760 | 8770 | 8760 | 176 |
| 545 | 20241118 | 102700 | 7987094460 | 8750 | 8760 | 8760 | 8750 | 23 |
| 546 | 20241118 | 102600 | 7986893100 | 8750 | 8750 | 8780 | 8730 | 3654 |
| 547 | 20241118 | 102500 | 7954966020 | 8750 | 8750 | 8780 | 8750 | 993 |
| 548 | 20241118 | 102400 | 7946274850 | 8770 | 8780 | 8790 | 8750 | 17227 |
| 549 | 20241118 | 102300 | 7795040280 | 8780 | 8740 | 8780 | 8730 | 827 |
| 550 | 20241118 | 102200 | 7787794900 | 8740 | 8750 | 8750 | 8740 | 517 |
| 551 | 20241118 | 102100 | 7783275370 | 8750 | 8730 | 8750 | 8730 | 706 |
| 552 | 20241118 | 102000 | 7777105840 | 8730 | 8770 | 8770 | 8730 | 1865 |
| 553 | 20241118 | 101900 | 7760799790 | 8770 | 8800 | 8800 | 8750 | 6933 |
| 554 | 20241118 | 101800 | 7700012210 | 8790 | 8790 | 8800 | 8790 | 624 |
| 555 | 20241118 | 101700 | 7694523670 | 8790 | 8760 | 8790 | 8760 | 3456 |
| 556 | 20241118 | 101600 | 7664204470 | 8750 | 8750 | 8770 | 8750 | 815 |
| 557 | 20241118 | 101500 | 7657072670 | 8750 | 8730 | 8770 | 8730 | 1504 |
| 558 | 20241118 | 101400 | 7643900610 | 8730 | 8740 | 8740 | 8730 | 420 |
| 559 | 20241118 | 101300 | 7640232800 | 8740 | 8760 | 8770 | 8740 | 1690 |
| 560 | 20241118 | 101200 | 7625432190 | 8760 | 8710 | 8760 | 8710 | 2761 |
| 561 | 20241118 | 101100 | 7601326650 | 8710 | 8720 | 8720 | 8700 | 1484 |
| 562 | 20241118 | 101000 | 7588398210 | 8730 | 8780 | 8780 | 8730 | 2056 |
| 563 | 20241118 | 100900 | 7570377100 | 8800 | 8800 | 8810 | 8790 | 5419 |
| 564 | 20241118 | 100800 | 7522713740 | 8800 | 8830 | 8830 | 8800 | 6968 |
| 565 | 20241118 | 100700 | 7461350620 | 8810 | 8820 | 8820 | 8810 | 797 |
| 566 | 20241118 | 100600 | 7454321920 | 8810 | 8810 | 8830 | 8800 | 13576 |
| 567 | 20241118 | 100500 | 7334636760 | 8810 | 8790 | 8810 | 8790 | 4763 |
| 568 | 20241118 | 100400 | 7292728020 | 8790 | 8750 | 8790 | 8740 | 1926 |
| 569 | 20241118 | 100300 | 7275851290 | 8760 | 8730 | 8760 | 8730 | 3736 |
| 570 | 20241118 | 100200 | 7243171330 | 8720 | 8710 | 8720 | 8710 | 1917 |
| 571 | 20241118 | 100100 | 7226461420 | 8700 | 8660 | 8700 | 8660 | 3082 |
| 572 | 20241118 | 100000 | 7199694570 | 8660 | 8670 | 8670 | 8650 | 1487 |
| 573 | 20241118 | 095900 | 7186816990 | 8670 | 8640 | 8670 | 8640 | 1043 |
| 574 | 20241118 | 095800 | 7177794230 | 8650 | 8650 | 8660 | 8630 | 14603 |
| 575 | 20241118 | 095700 | 7051631960 | 8650 | 8690 | 8710 | 8640 | 6256 |
| 576 | 20241118 | 095600 | 6997390660 | 8690 | 8740 | 8740 | 8690 | 3498 |
| 577 | 20241118 | 095500 | 6966935500 | 8740 | 8700 | 8740 | 8690 | 4419 |
| 578 | 20241118 | 095400 | 6928504650 | 8700 | 8730 | 8730 | 8680 | 9144 |
| 579 | 20241118 | 095300 | 6848932280 | 8730 | 8740 | 8740 | 8720 | 2572 |
| 580 | 20241118 | 095200 | 6826484950 | 8740 | 8750 | 8750 | 8740 | 710 |
| 581 | 20241118 | 095100 | 6820276910 | 8750 | 8720 | 8760 | 8720 | 1278 |
| 582 | 20241118 | 095000 | 6809116840 | 8710 | 8750 | 8750 | 8700 | 9678 |
| 583 | 20241118 | 094900 | 6724616940 | 8760 | 8780 | 8780 | 8750 | 3530 |
| 584 | 20241118 | 094800 | 6693716560 | 8760 | 8810 | 8820 | 8750 | 10103 |
| 585 | 20241118 | 094700 | 6605040830 | 8810 | 8830 | 8900 | 8780 | 24949 |
| 586 | 20241118 | 094600 | 6384236080 | 8830 | 8800 | 8830 | 8790 | 9199 |
| 587 | 20241118 | 094500 | 6303204960 | 8800 | 8800 | 8810 | 8770 | 8078 |
| 588 | 20241118 | 094400 | 6232210310 | 8800 | 8750 | 8800 | 8720 | 7840 |
| 589 | 20241118 | 094300 | 6163422400 | 8750 | 8740 | 8760 | 8700 | 16486 |
| 590 | 20241118 | 094200 | 6019498890 | 8740 | 8770 | 8780 | 8700 | 9618 |
| 591 | 20241118 | 094100 | 5935393160 | 8770 | 8710 | 8780 | 8710 | 3197 |
| 592 | 20241118 | 094000 | 5907427270 | 8690 | 8760 | 8770 | 8690 | 12383 |
| 593 | 20241118 | 093900 | 5799456030 | 8750 | 8700 | 8750 | 8700 | 14418 |
| 594 | 20241118 | 093800 | 5673595040 | 8690 | 8690 | 8700 | 8690 | 5092 |
| 595 | 20241118 | 093700 | 5629310560 | 8690 | 8610 | 8690 | 8580 | 11783 |
| 596 | 20241118 | 093600 | 5527409250 | 8610 | 8570 | 8610 | 8560 | 5838 |
| 597 | 20241118 | 093500 | 5477253160 | 8580 | 8600 | 8600 | 8560 | 10915 |
| 598 | 20241118 | 093400 | 5383711760 | 8600 | 8610 | 8630 | 8550 | 6160 |
| 599 | 20241118 | 093300 | 5330705850 | 8640 | 8590 | 8640 | 8530 | 21816 |
| 600 | 20241118 | 093200 | 5143566190 | 8620 | 8610 | 8620 | 8580 | 5625 |
| 601 | 20241118 | 093100 | 5095176570 | 8610 | 8580 | 8610 | 8580 | 5355 |
| 602 | 20241118 | 093000 | 5049175620 | 8600 | 8560 | 8600 | 8550 | 7007 |
| 603 | 20241118 | 092900 | 4989171370 | 8550 | 8560 | 8560 | 8540 | 6702 |
| 604 | 20241118 | 092800 | 4931853860 | 8560 | 8590 | 8590 | 8560 | 3343 |
| 605 | 20241118 | 092700 | 4903196470 | 8570 | 8630 | 8630 | 8570 | 3279 |
| 606 | 20241118 | 092600 | 4874996740 | 8590 | 8550 | 8640 | 8540 | 9233 |
| 607 | 20241118 | 092500 | 4795872290 | 8550 | 8550 | 8580 | 8530 | 7240 |
| 608 | 20241118 | 092400 | 4733903930 | 8520 | 8550 | 8580 | 8520 | 11647 |
| 609 | 20241118 | 092300 | 4634253220 | 8550 | 8560 | 8570 | 8520 | 9023 |
| 610 | 20241118 | 092200 | 4557192670 | 8560 | 8540 | 8580 | 8500 | 16232 |
| 611 | 20241118 | 092100 | 4418514640 | 8520 | 8640 | 8650 | 8520 | 21921 |
| 612 | 20241118 | 092000 | 4230458570 | 8640 | 8600 | 8700 | 8600 | 19897 |
| 613 | 20241118 | 091900 | 4058543650 | 8600 | 8640 | 8660 | 8570 | 15064 |
| 614 | 20241118 | 091800 | 3928555450 | 8650 | 8570 | 8660 | 8540 | 21934 |
| 615 | 20241118 | 091700 | 3740054790 | 8570 | 8420 | 8730 | 8420 | 41120 |
| 616 | 20241118 | 091600 | 3388573720 | 8420 | 8270 | 8420 | 8270 | 38858 |
| 617 | 20241118 | 091500 | 3065990770 | 8270 | 8220 | 8270 | 8160 | 9825 |
| 618 | 20241118 | 091400 | 2985268840 | 8190 | 8150 | 8190 | 8140 | 7998 |
| 619 | 20241118 | 091300 | 2919879620 | 8140 | 8220 | 8250 | 8140 | 35618 |
| 620 | 20241118 | 091200 | 2628243140 | 8220 | 8270 | 8270 | 8210 | 3907 |
| 621 | 20241118 | 091100 | 2596058480 | 8240 | 8190 | 8270 | 8180 | 9328 |
| 622 | 20241118 | 091000 | 2519452550 | 8180 | 8270 | 8340 | 8180 | 28527 |
| 623 | 20241118 | 090900 | 2284848080 | 8270 | 8280 | 8300 | 8210 | 41940 |
| 624 | 20241118 | 090800 | 1940093860 | 8280 | 8300 | 8350 | 8250 | 8392 |
| 625 | 20241118 | 090700 | 1870590280 | 8350 | 8250 | 8350 | 8250 | 33158 |
| 626 | 20241118 | 090600 | 1596153710 | 8220 | 8260 | 8310 | 8210 | 38037 |
| 627 | 20241118 | 090500 | 1282548470 | 8260 | 8280 | 8340 | 8250 | 6868 |
| 628 | 20241118 | 090400 | 1225621950 | 8280 | 8260 | 8280 | 8190 | 23867 |
| 629 | 20241118 | 090300 | 1029370860 | 8260 | 8220 | 8360 | 8080 | 29966 |
| 630 | 20241118 | 090200 | 781818260 | 8230 | 8440 | 8450 | 8170 | 47973 |
| 631 | 20241118 | 090100 | 383837760 | 8440 | 8400 | 8450 | 8350 | 18125 |
| 632 | 20241118 | 090000 | 231382360 | 8420 | 8560 | 8560 | 8400 | 25493 |