33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 3 | 20240821 | 193000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240821 | 192900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240821 | 192800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240821 | 192700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240821 | 192600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240821 | 192500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240821 | 192400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240821 | 192300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240821 | 192200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240821 | 192100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240821 | 192000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240821 | 191900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240821 | 191800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240821 | 191700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240821 | 191600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240821 | 191500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240821 | 191400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240821 | 191300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240821 | 191200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240821 | 191100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240821 | 191000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240821 | 190900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240821 | 190800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240821 | 190700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240821 | 190600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240821 | 190500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240821 | 190400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240821 | 190300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240821 | 190200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240821 | 190100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 33 | 20240821 | 190000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240821 | 185900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240821 | 185800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240821 | 185700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240821 | 185600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240821 | 185500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240821 | 185400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240821 | 185300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240821 | 185200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240821 | 185100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240821 | 185000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240821 | 184900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240821 | 184800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240821 | 184700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240821 | 184600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240821 | 184500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240821 | 184400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240821 | 184300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240821 | 184200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240821 | 184100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240821 | 184000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240821 | 183900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240821 | 183800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240821 | 183700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240821 | 183600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240821 | 183500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240821 | 183400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240821 | 183300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240821 | 183200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240821 | 183100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 63 | 20240821 | 183000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240821 | 182900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240821 | 182800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240821 | 182700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240821 | 182600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240821 | 182500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240821 | 182400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240821 | 182300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240821 | 182200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240821 | 182100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240821 | 182000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240821 | 181900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240821 | 181800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240821 | 181700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240821 | 181600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240821 | 181500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240821 | 181400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240821 | 181300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240821 | 181200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240821 | 181100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240821 | 181000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240821 | 180900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240821 | 180800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240821 | 180700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240821 | 180600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240821 | 180500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240821 | 180400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240821 | 180300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240821 | 180200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240821 | 180100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 93 | 20240821 | 180000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240821 | 175900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240821 | 175800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240821 | 175700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240821 | 175600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240821 | 175500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240821 | 175400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240821 | 175300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240821 | 175200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240821 | 175100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240821 | 175000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240821 | 174900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240821 | 174800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240821 | 174700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240821 | 174600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240821 | 174500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240821 | 174400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240821 | 174300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240821 | 174200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240821 | 174100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240821 | 174000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240821 | 173900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240821 | 173800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240821 | 173700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240821 | 173600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240821 | 173500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240821 | 173400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240821 | 173300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240821 | 173200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240821 | 173100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 123 | 20240821 | 173000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240821 | 172900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240821 | 172800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240821 | 172700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240821 | 172600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240821 | 172500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240821 | 172400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240821 | 172300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240821 | 172200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240821 | 172100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240821 | 172000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240821 | 171900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240821 | 171800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240821 | 171700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240821 | 171600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240821 | 171500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240821 | 171400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240821 | 171300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240821 | 171200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240821 | 171100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240821 | 171000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240821 | 170900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240821 | 170800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240821 | 170700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240821 | 170600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240821 | 170500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240821 | 170400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240821 | 170300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240821 | 170200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240821 | 170100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 153 | 20240821 | 170000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240821 | 165900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240821 | 165800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240821 | 165700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240821 | 165600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240821 | 165500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240821 | 165400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240821 | 165300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240821 | 165200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240821 | 165100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240821 | 165000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240821 | 164900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240821 | 164800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240821 | 164700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240821 | 164600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240821 | 164500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240821 | 164400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240821 | 164300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240821 | 164200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240821 | 164100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240821 | 164000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240821 | 163900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240821 | 163800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240821 | 163700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240821 | 163600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240821 | 163500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240821 | 163400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240821 | 163300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240821 | 163200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240821 | 163100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 183 | 20240821 | 163000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240821 | 162900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240821 | 162800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240821 | 162700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240821 | 162600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240821 | 162500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240821 | 162400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240821 | 162300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240821 | 162200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240821 | 162100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240821 | 162000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240821 | 161900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240821 | 161800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240821 | 161700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240821 | 161600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240821 | 161500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240821 | 161400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240821 | 161300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240821 | 161200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240821 | 161100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240821 | 161000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240821 | 160900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240821 | 160800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240821 | 160700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240821 | 160600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240821 | 160500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240821 | 160400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240821 | 160300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240821 | 160200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240821 | 160100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 213 | 20240821 | 160000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240821 | 155900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240821 | 155800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240821 | 155700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240821 | 155600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240821 | 155500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240821 | 155400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240821 | 155300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240821 | 155200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240821 | 155100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240821 | 155000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240821 | 154900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240821 | 154800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240821 | 154700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240821 | 154600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240821 | 154500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240821 | 154400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240821 | 154300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240821 | 154200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240821 | 154100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240821 | 154000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240821 | 153900 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240821 | 153800 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20240821 | 153700 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20240821 | 153600 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20240821 | 153500 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20240821 | 153400 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20240821 | 153300 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20240821 | 153200 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240821 | 153100 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 243 | 20240821 | 153000 | 240075922910 | 2375 | 2375 | 2375 | 2375 | 343459 |
| 244 | 20240821 | 152900 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20240821 | 152800 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20240821 | 152700 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20240821 | 152600 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20240821 | 152500 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20240821 | 152400 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20240821 | 152300 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20240821 | 152200 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20240821 | 152100 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20240821 | 152000 | 239260207785 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20240821 | 151900 | 239260207785 | 2385 | 2390 | 2390 | 2380 | 97020 |
| 255 | 20240821 | 151800 | 239028750150 | 2390 | 2380 | 2395 | 2380 | 185329 |
| 256 | 20240821 | 151700 | 238586659475 | 2380 | 2385 | 2385 | 2375 | 111504 |
| 257 | 20240821 | 151600 | 238321444915 | 2385 | 2385 | 2390 | 2380 | 86455 |
| 258 | 20240821 | 151500 | 238115393495 | 2385 | 2390 | 2395 | 2375 | 143603 |
| 259 | 20240821 | 151400 | 237773416980 | 2390 | 2400 | 2400 | 2385 | 146253 |
| 260 | 20240821 | 151300 | 237423632690 | 2395 | 2405 | 2410 | 2395 | 46106 |
| 261 | 20240821 | 151200 | 237312928620 | 2405 | 2410 | 2410 | 2400 | 65264 |
| 262 | 20240821 | 151100 | 237156099685 | 2405 | 2405 | 2410 | 2400 | 24246 |
| 263 | 20240821 | 151000 | 237097797365 | 2405 | 2400 | 2410 | 2400 | 42586 |
| 264 | 20240821 | 150900 | 236995257800 | 2405 | 2410 | 2410 | 2395 | 100834 |
| 265 | 20240821 | 150800 | 236752826090 | 2405 | 2405 | 2415 | 2405 | 33738 |
| 266 | 20240821 | 150700 | 236671587390 | 2410 | 2410 | 2415 | 2405 | 27539 |
| 267 | 20240821 | 150600 | 236605277355 | 2410 | 2420 | 2420 | 2405 | 50367 |
| 268 | 20240821 | 150500 | 236483659315 | 2420 | 2420 | 2420 | 2415 | 29133 |
| 269 | 20240821 | 150400 | 236413178010 | 2415 | 2410 | 2420 | 2405 | 61694 |
| 270 | 20240821 | 150300 | 236264371730 | 2410 | 2410 | 2415 | 2400 | 77575 |
| 271 | 20240821 | 150200 | 236077502550 | 2415 | 2405 | 2415 | 2395 | 241152 |
| 272 | 20240821 | 150100 | 235498193665 | 2410 | 2405 | 2410 | 2405 | 51525 |
| 273 | 20240821 | 150000 | 235374135665 | 2410 | 2415 | 2420 | 2405 | 86121 |
| 274 | 20240821 | 145900 | 235166459675 | 2420 | 2410 | 2420 | 2410 | 28433 |
| 275 | 20240821 | 145800 | 235097813190 | 2415 | 2425 | 2425 | 2410 | 89819 |
| 276 | 20240821 | 145700 | 234880909030 | 2425 | 2425 | 2430 | 2420 | 62651 |
| 277 | 20240821 | 145600 | 234729113025 | 2430 | 2430 | 2435 | 2425 | 22084 |
| 278 | 20240821 | 145500 | 234675468120 | 2435 | 2430 | 2435 | 2430 | 13821 |
| 279 | 20240821 | 145400 | 234641864285 | 2430 | 2430 | 2435 | 2425 | 22319 |
| 280 | 20240821 | 145300 | 234587640990 | 2430 | 2430 | 2435 | 2430 | 37054 |
| 281 | 20240821 | 145200 | 234497574820 | 2430 | 2435 | 2440 | 2430 | 45269 |
| 282 | 20240821 | 145100 | 234387451710 | 2430 | 2440 | 2440 | 2430 | 40675 |
| 283 | 20240821 | 145000 | 234288362165 | 2435 | 2430 | 2440 | 2430 | 35380 |
| 284 | 20240821 | 144900 | 234202187320 | 2435 | 2435 | 2435 | 2425 | 13318 |
| 285 | 20240821 | 144800 | 234169804175 | 2435 | 2430 | 2435 | 2420 | 47386 |
| 286 | 20240821 | 144700 | 234054698070 | 2425 | 2420 | 2430 | 2420 | 30022 |
| 287 | 20240821 | 144600 | 233981939705 | 2425 | 2420 | 2425 | 2420 | 13847 |
| 288 | 20240821 | 144500 | 233948401720 | 2420 | 2425 | 2425 | 2420 | 9754 |
| 289 | 20240821 | 144400 | 233924788960 | 2420 | 2430 | 2430 | 2415 | 49385 |
| 290 | 20240821 | 144300 | 233805196455 | 2425 | 2425 | 2430 | 2425 | 27745 |
| 291 | 20240821 | 144200 | 233737912370 | 2425 | 2420 | 2425 | 2420 | 29740 |
| 292 | 20240821 | 144100 | 233665816900 | 2420 | 2415 | 2430 | 2410 | 121841 |
| 293 | 20240821 | 144000 | 233371495620 | 2410 | 2420 | 2425 | 2410 | 100859 |
| 294 | 20240821 | 143900 | 233127755290 | 2420 | 2425 | 2425 | 2420 | 34716 |
| 295 | 20240821 | 143800 | 233043677295 | 2420 | 2430 | 2430 | 2420 | 21429 |
| 296 | 20240821 | 143700 | 232991730430 | 2425 | 2420 | 2430 | 2420 | 54432 |
| 297 | 20240821 | 143600 | 232859807370 | 2420 | 2435 | 2440 | 2420 | 94689 |
| 298 | 20240821 | 143500 | 232629658935 | 2435 | 2440 | 2440 | 2435 | 16410 |
| 299 | 20240821 | 143400 | 232589635160 | 2435 | 2440 | 2445 | 2435 | 41933 |
| 300 | 20240821 | 143300 | 232487336265 | 2440 | 2440 | 2440 | 2435 | 24230 |
| 301 | 20240821 | 143200 | 232428270325 | 2440 | 2440 | 2450 | 2435 | 82688 |
| 302 | 20240821 | 143100 | 232226357355 | 2440 | 2435 | 2440 | 2430 | 32400 |
| 303 | 20240821 | 143000 | 232147409680 | 2430 | 2425 | 2435 | 2425 | 40306 |
| 304 | 20240821 | 142900 | 232049465360 | 2430 | 2425 | 2430 | 2420 | 29728 |
| 305 | 20240821 | 142800 | 231977343345 | 2425 | 2430 | 2430 | 2420 | 58263 |
| 306 | 20240821 | 142700 | 231836072440 | 2430 | 2425 | 2435 | 2425 | 58391 |
| 307 | 20240821 | 142600 | 231694246475 | 2425 | 2420 | 2430 | 2415 | 78519 |
| 308 | 20240821 | 142500 | 231503959580 | 2420 | 2425 | 2430 | 2410 | 165795 |
| 309 | 20240821 | 142400 | 231102996340 | 2425 | 2435 | 2440 | 2425 | 32767 |
| 310 | 20240821 | 142300 | 231023289420 | 2435 | 2430 | 2440 | 2425 | 60179 |
| 311 | 20240821 | 142200 | 230876864610 | 2430 | 2435 | 2440 | 2425 | 151586 |
| 312 | 20240821 | 142100 | 230508526365 | 2435 | 2450 | 2455 | 2430 | 179797 |
| 313 | 20240821 | 142000 | 230070086740 | 2450 | 2455 | 2455 | 2450 | 24147 |
| 314 | 20240821 | 141900 | 230010880670 | 2455 | 2450 | 2460 | 2445 | 128890 |
| 315 | 20240821 | 141800 | 229695016280 | 2450 | 2465 | 2465 | 2450 | 218072 |
| 316 | 20240821 | 141700 | 229159777050 | 2460 | 2465 | 2470 | 2460 | 51309 |
| 317 | 20240821 | 141600 | 229033387255 | 2465 | 2460 | 2475 | 2460 | 51045 |
| 318 | 20240821 | 141500 | 228907456500 | 2460 | 2470 | 2470 | 2460 | 92256 |
| 319 | 20240821 | 141400 | 228680246485 | 2470 | 2465 | 2470 | 2465 | 13431 |
| 320 | 20240821 | 141300 | 228647107730 | 2465 | 2475 | 2475 | 2465 | 53771 |
| 321 | 20240821 | 141200 | 228514448875 | 2470 | 2470 | 2475 | 2470 | 22016 |
| 322 | 20240821 | 141100 | 228460051485 | 2475 | 2470 | 2480 | 2470 | 26973 |
| 323 | 20240821 | 141000 | 228393394415 | 2470 | 2470 | 2475 | 2470 | 12559 |
| 324 | 20240821 | 140900 | 228362325125 | 2475 | 2480 | 2485 | 2470 | 17037 |
| 325 | 20240821 | 140800 | 228320151855 | 2480 | 2475 | 2480 | 2470 | 42462 |
| 326 | 20240821 | 140700 | 228215110565 | 2475 | 2480 | 2485 | 2475 | 37027 |
| 327 | 20240821 | 140600 | 228123306230 | 2480 | 2490 | 2490 | 2480 | 25159 |
| 328 | 20240821 | 140500 | 228060803910 | 2490 | 2500 | 2500 | 2490 | 21548 |
| 329 | 20240821 | 140400 | 228007096785 | 2500 | 2500 | 2505 | 2495 | 49335 |
| 330 | 20240821 | 140300 | 227883780440 | 2500 | 2505 | 2505 | 2500 | 24317 |
| 331 | 20240821 | 140200 | 227822970975 | 2505 | 2495 | 2505 | 2495 | 24265 |
| 332 | 20240821 | 140100 | 227762309395 | 2495 | 2495 | 2500 | 2495 | 6459 |
| 333 | 20240821 | 140000 | 227746180685 | 2495 | 2490 | 2500 | 2490 | 13742 |
| 334 | 20240821 | 135900 | 227711880320 | 2490 | 2485 | 2495 | 2485 | 8337 |
| 335 | 20240821 | 135800 | 227691113355 | 2490 | 2490 | 2490 | 2485 | 10911 |
| 336 | 20240821 | 135700 | 227663958100 | 2490 | 2480 | 2490 | 2480 | 10974 |
| 337 | 20240821 | 135600 | 227636662040 | 2485 | 2485 | 2490 | 2480 | 22046 |
| 338 | 20240821 | 135500 | 227581930215 | 2490 | 2485 | 2490 | 2480 | 24835 |
| 339 | 20240821 | 135400 | 227520209585 | 2485 | 2495 | 2500 | 2485 | 35743 |
| 340 | 20240821 | 135300 | 227431178670 | 2495 | 2495 | 2500 | 2495 | 20245 |
| 341 | 20240821 | 135200 | 227380662800 | 2500 | 2500 | 2505 | 2495 | 62893 |
| 342 | 20240821 | 135100 | 227223491110 | 2500 | 2500 | 2510 | 2495 | 122379 |
| 343 | 20240821 | 135000 | 226917039560 | 2500 | 2485 | 2500 | 2485 | 38460 |
| 344 | 20240821 | 134900 | 226821173005 | 2485 | 2485 | 2490 | 2480 | 10226 |
| 345 | 20240821 | 134800 | 226795753820 | 2485 | 2485 | 2490 | 2480 | 20459 |
| 346 | 20240821 | 134700 | 226744887535 | 2485 | 2485 | 2490 | 2480 | 21275 |
| 347 | 20240821 | 134600 | 226692022775 | 2480 | 2480 | 2485 | 2480 | 4792 |
| 348 | 20240821 | 134500 | 226680136910 | 2480 | 2480 | 2485 | 2475 | 17577 |
| 349 | 20240821 | 134400 | 226636546215 | 2475 | 2480 | 2485 | 2475 | 20183 |
| 350 | 20240821 | 134300 | 226586490945 | 2480 | 2485 | 2485 | 2475 | 29607 |
| 351 | 20240821 | 134200 | 226513066280 | 2480 | 2480 | 2485 | 2475 | 16701 |
| 352 | 20240821 | 134100 | 226471632530 | 2480 | 2495 | 2495 | 2470 | 94917 |
| 353 | 20240821 | 134000 | 226236200840 | 2490 | 2500 | 2500 | 2490 | 55927 |
| 354 | 20240821 | 133900 | 226096684420 | 2495 | 2490 | 2505 | 2485 | 123094 |
| 355 | 20240821 | 133800 | 225789138390 | 2485 | 2475 | 2490 | 2475 | 62775 |
| 356 | 20240821 | 133700 | 225633281505 | 2480 | 2475 | 2480 | 2470 | 35105 |
| 357 | 20240821 | 133600 | 225546456750 | 2470 | 2470 | 2480 | 2470 | 46671 |
| 358 | 20240821 | 133500 | 225430931835 | 2470 | 2465 | 2475 | 2465 | 41391 |
| 359 | 20240821 | 133400 | 225328827945 | 2470 | 2470 | 2475 | 2460 | 121492 |
| 360 | 20240821 | 133300 | 225029077770 | 2470 | 2480 | 2480 | 2470 | 28446 |
| 361 | 20240821 | 133200 | 224958703150 | 2480 | 2475 | 2485 | 2475 | 24679 |
| 362 | 20240821 | 133100 | 224897497200 | 2475 | 2485 | 2485 | 2475 | 28640 |
| 363 | 20240821 | 133000 | 224826468610 | 2480 | 2495 | 2495 | 2480 | 62720 |
| 364 | 20240821 | 132900 | 224670587755 | 2495 | 2495 | 2495 | 2485 | 40333 |
| 365 | 20240821 | 132800 | 224570033870 | 2495 | 2485 | 2500 | 2480 | 91674 |
| 366 | 20240821 | 132700 | 224341919940 | 2485 | 2465 | 2485 | 2460 | 185589 |
| 367 | 20240821 | 132600 | 223883074790 | 2470 | 2490 | 2490 | 2465 | 175443 |
| 368 | 20240821 | 132500 | 223448244910 | 2485 | 2500 | 2505 | 2485 | 105603 |
| 369 | 20240821 | 132400 | 223184711195 | 2500 | 2490 | 2500 | 2490 | 39382 |
| 370 | 20240821 | 132300 | 223086399965 | 2495 | 2485 | 2495 | 2480 | 53518 |
| 371 | 20240821 | 132200 | 222953354315 | 2485 | 2490 | 2490 | 2480 | 43277 |
| 372 | 20240821 | 132100 | 222845799655 | 2480 | 2485 | 2490 | 2470 | 238961 |
| 373 | 20240821 | 132000 | 222253411305 | 2490 | 2495 | 2495 | 2485 | 77964 |
| 374 | 20240821 | 131900 | 222059360605 | 2490 | 2485 | 2495 | 2480 | 176128 |
| 375 | 20240821 | 131800 | 221621569290 | 2485 | 2505 | 2510 | 2485 | 270727 |
| 376 | 20240821 | 131700 | 220945244900 | 2505 | 2515 | 2520 | 2505 | 59672 |
| 377 | 20240821 | 131600 | 220795476695 | 2515 | 2515 | 2525 | 2515 | 56601 |
| 378 | 20240821 | 131500 | 220652822760 | 2515 | 2520 | 2525 | 2515 | 25148 |
| 379 | 20240821 | 131400 | 220589453070 | 2520 | 2525 | 2530 | 2520 | 32738 |
| 380 | 20240821 | 131300 | 220506777730 | 2525 | 2520 | 2530 | 2515 | 44686 |
| 381 | 20240821 | 131200 | 220394038335 | 2520 | 2520 | 2520 | 2515 | 19213 |
| 382 | 20240821 | 131100 | 220345654275 | 2515 | 2510 | 2520 | 2505 | 67350 |
| 383 | 20240821 | 131000 | 220176478885 | 2505 | 2510 | 2515 | 2505 | 190724 |
| 384 | 20240821 | 130900 | 219698128000 | 2510 | 2520 | 2525 | 2510 | 78794 |
| 385 | 20240821 | 130800 | 219499847860 | 2520 | 2530 | 2530 | 2520 | 40063 |
| 386 | 20240821 | 130700 | 219398796975 | 2525 | 2530 | 2530 | 2520 | 14816 |
| 387 | 20240821 | 130600 | 219361385190 | 2525 | 2535 | 2535 | 2525 | 35917 |
| 388 | 20240821 | 130500 | 219270497915 | 2535 | 2525 | 2535 | 2525 | 16833 |
| 389 | 20240821 | 130400 | 219227937455 | 2520 | 2525 | 2530 | 2520 | 42838 |
| 390 | 20240821 | 130300 | 219119841520 | 2525 | 2530 | 2535 | 2525 | 16771 |
| 391 | 20240821 | 130200 | 219077404445 | 2530 | 2525 | 2535 | 2520 | 35420 |
| 392 | 20240821 | 130100 | 218987835000 | 2525 | 2520 | 2530 | 2515 | 65866 |
| 393 | 20240821 | 130000 | 218821654080 | 2520 | 2530 | 2535 | 2515 | 194103 |
| 394 | 20240821 | 125900 | 218331999165 | 2535 | 2535 | 2540 | 2530 | 34201 |
| 395 | 20240821 | 125800 | 218245401710 | 2535 | 2540 | 2540 | 2530 | 62734 |
| 396 | 20240821 | 125700 | 218086457215 | 2535 | 2540 | 2545 | 2535 | 21260 |
| 397 | 20240821 | 125600 | 218032523320 | 2540 | 2545 | 2545 | 2540 | 8110 |
| 398 | 20240821 | 125500 | 218011914440 | 2545 | 2540 | 2545 | 2540 | 13355 |
| 399 | 20240821 | 125400 | 217977983390 | 2545 | 2540 | 2545 | 2540 | 8622 |
| 400 | 20240821 | 125300 | 217956066255 | 2540 | 2540 | 2545 | 2540 | 49203 |
| 401 | 20240821 | 125200 | 217831074090 | 2545 | 2545 | 2550 | 2540 | 26631 |
| 402 | 20240821 | 125100 | 217763295450 | 2545 | 2545 | 2550 | 2540 | 26996 |
| 403 | 20240821 | 125000 | 217694621435 | 2550 | 2545 | 2550 | 2545 | 19430 |
| 404 | 20240821 | 124900 | 217645124840 | 2550 | 2545 | 2550 | 2545 | 6187 |
| 405 | 20240821 | 124800 | 217629375240 | 2545 | 2550 | 2555 | 2545 | 34013 |
| 406 | 20240821 | 124700 | 217542624425 | 2550 | 2555 | 2555 | 2545 | 34492 |
| 407 | 20240821 | 124600 | 217454613190 | 2555 | 2540 | 2555 | 2540 | 39381 |
| 408 | 20240821 | 124500 | 217354357605 | 2540 | 2540 | 2545 | 2535 | 14437 |
| 409 | 20240821 | 124400 | 217317700065 | 2535 | 2545 | 2545 | 2535 | 43124 |
| 410 | 20240821 | 124300 | 217208176600 | 2545 | 2535 | 2545 | 2535 | 20227 |
| 411 | 20240821 | 124200 | 217156806685 | 2535 | 2550 | 2550 | 2535 | 61768 |
| 412 | 20240821 | 124100 | 216999878530 | 2550 | 2545 | 2555 | 2545 | 6771 |
| 413 | 20240821 | 124000 | 216982614070 | 2550 | 2555 | 2555 | 2545 | 22140 |
| 414 | 20240821 | 123900 | 216926126365 | 2555 | 2555 | 2560 | 2550 | 47956 |
| 415 | 20240821 | 123800 | 216803639850 | 2555 | 2550 | 2555 | 2545 | 55343 |
| 416 | 20240821 | 123700 | 216662445030 | 2550 | 2545 | 2550 | 2540 | 21566 |
| 417 | 20240821 | 123600 | 216607567020 | 2545 | 2545 | 2545 | 2540 | 27178 |
| 418 | 20240821 | 123500 | 216538515175 | 2545 | 2545 | 2545 | 2540 | 14275 |
| 419 | 20240821 | 123400 | 216502224955 | 2545 | 2545 | 2550 | 2540 | 33411 |
| 420 | 20240821 | 123300 | 216417228475 | 2540 | 2540 | 2550 | 2535 | 36076 |
| 421 | 20240821 | 123200 | 216325660800 | 2540 | 2545 | 2545 | 2535 | 37431 |
| 422 | 20240821 | 123100 | 216230678270 | 2550 | 2545 | 2555 | 2530 | 103718 |
| 423 | 20240821 | 123000 | 215967100870 | 2545 | 2545 | 2545 | 2535 | 60426 |
| 424 | 20240821 | 122900 | 215813620335 | 2540 | 2545 | 2550 | 2540 | 44607 |
| 425 | 20240821 | 122800 | 215700144575 | 2545 | 2550 | 2555 | 2545 | 18814 |
| 426 | 20240821 | 122700 | 215652188815 | 2550 | 2550 | 2555 | 2550 | 16294 |
| 427 | 20240821 | 122600 | 215610621000 | 2550 | 2555 | 2560 | 2550 | 30097 |
| 428 | 20240821 | 122500 | 215533761935 | 2560 | 2565 | 2565 | 2555 | 27774 |
| 429 | 20240821 | 122400 | 215462676910 | 2565 | 2560 | 2565 | 2555 | 51100 |
| 430 | 20240821 | 122300 | 215331808325 | 2560 | 2545 | 2560 | 2545 | 27678 |
| 431 | 20240821 | 122200 | 215261138145 | 2550 | 2550 | 2550 | 2545 | 13015 |
| 432 | 20240821 | 122100 | 215227993440 | 2550 | 2545 | 2550 | 2540 | 17932 |
| 433 | 20240821 | 122000 | 215182337245 | 2545 | 2540 | 2550 | 2540 | 36933 |
| 434 | 20240821 | 121900 | 215088481455 | 2545 | 2550 | 2570 | 2530 | 177106 |
| 435 | 20240821 | 121800 | 214637237080 | 2555 | 2560 | 2560 | 2550 | 38884 |
| 436 | 20240821 | 121700 | 214537875045 | 2560 | 2535 | 2560 | 2535 | 30460 |
| 437 | 20240821 | 121600 | 214460378600 | 2540 | 2560 | 2565 | 2535 | 203001 |
| 438 | 20240821 | 121500 | 213944113770 | 2560 | 2545 | 2565 | 2545 | 58721 |
| 439 | 20240821 | 121400 | 213794198450 | 2545 | 2550 | 2560 | 2545 | 156766 |
| 440 | 20240821 | 121300 | 213394484080 | 2555 | 2580 | 2580 | 2550 | 175724 |
| 441 | 20240821 | 121200 | 212944227370 | 2580 | 2575 | 2580 | 2575 | 18391 |
| 442 | 20240821 | 121100 | 212896783165 | 2580 | 2590 | 2590 | 2575 | 38332 |
| 443 | 20240821 | 121000 | 212797740025 | 2590 | 2585 | 2590 | 2580 | 36798 |
| 444 | 20240821 | 120900 | 212702630070 | 2580 | 2565 | 2585 | 2560 | 81614 |
| 445 | 20240821 | 120800 | 212492621425 | 2560 | 2575 | 2580 | 2560 | 135093 |
| 446 | 20240821 | 120700 | 212145774090 | 2580 | 2580 | 2585 | 2575 | 48405 |
| 447 | 20240821 | 120600 | 212020891395 | 2580 | 2590 | 2590 | 2580 | 24350 |
| 448 | 20240821 | 120500 | 211957987450 | 2590 | 2600 | 2600 | 2585 | 70622 |
| 449 | 20240821 | 120400 | 211774771440 | 2600 | 2585 | 2600 | 2580 | 81424 |
| 450 | 20240821 | 120300 | 211563638705 | 2580 | 2585 | 2585 | 2575 | 71839 |
| 451 | 20240821 | 120200 | 211378280465 | 2585 | 2580 | 2595 | 2580 | 68869 |
| 452 | 20240821 | 120100 | 211200011265 | 2580 | 2595 | 2600 | 2570 | 174875 |
| 453 | 20240821 | 120000 | 210749108925 | 2595 | 2600 | 2600 | 2595 | 40562 |
| 454 | 20240821 | 115900 | 210643784790 | 2600 | 2600 | 2610 | 2595 | 78515 |
| 455 | 20240821 | 115800 | 210439504550 | 2595 | 2595 | 2600 | 2590 | 48174 |
| 456 | 20240821 | 115700 | 210314587250 | 2595 | 2615 | 2615 | 2585 | 233216 |
| 457 | 20240821 | 115600 | 209707126040 | 2615 | 2605 | 2615 | 2600 | 133119 |
| 458 | 20240821 | 115500 | 209359738680 | 2605 | 2595 | 2605 | 2590 | 111550 |
| 459 | 20240821 | 115400 | 209069892425 | 2600 | 2600 | 2600 | 2590 | 59826 |
| 460 | 20240821 | 115300 | 208914535395 | 2595 | 2600 | 2605 | 2580 | 138161 |
| 461 | 20240821 | 115200 | 208556626825 | 2605 | 2600 | 2610 | 2590 | 294794 |
| 462 | 20240821 | 115100 | 207789611980 | 2600 | 2580 | 2600 | 2575 | 286142 |
| 463 | 20240821 | 115000 | 207048729230 | 2575 | 2585 | 2585 | 2575 | 62658 |
| 464 | 20240821 | 114900 | 206887202135 | 2580 | 2575 | 2585 | 2570 | 106553 |
| 465 | 20240821 | 114800 | 206612357845 | 2570 | 2585 | 2585 | 2570 | 119853 |
| 466 | 20240821 | 114700 | 206303431945 | 2585 | 2570 | 2585 | 2565 | 227320 |
| 467 | 20240821 | 114600 | 205717485840 | 2565 | 2565 | 2570 | 2565 | 28718 |
| 468 | 20240821 | 114500 | 205643761320 | 2565 | 2565 | 2575 | 2560 | 178164 |
| 469 | 20240821 | 114400 | 205185850165 | 2565 | 2555 | 2565 | 2555 | 61563 |
| 470 | 20240821 | 114300 | 205028117875 | 2560 | 2550 | 2560 | 2545 | 46783 |
| 471 | 20240821 | 114200 | 204908761995 | 2545 | 2550 | 2550 | 2545 | 18688 |
| 472 | 20240821 | 114100 | 204861151200 | 2550 | 2540 | 2550 | 2540 | 31117 |
| 473 | 20240821 | 114000 | 204781959550 | 2540 | 2530 | 2540 | 2530 | 32074 |
| 474 | 20240821 | 113900 | 204700595790 | 2530 | 2530 | 2535 | 2525 | 71552 |
| 475 | 20240821 | 113800 | 204519612590 | 2535 | 2550 | 2550 | 2535 | 71788 |
| 476 | 20240821 | 113700 | 204337273745 | 2550 | 2545 | 2550 | 2540 | 32671 |
| 477 | 20240821 | 113600 | 204254074825 | 2545 | 2565 | 2565 | 2540 | 123610 |
| 478 | 20240821 | 113500 | 203937980270 | 2565 | 2565 | 2565 | 2560 | 38897 |
| 479 | 20240821 | 113400 | 203838263325 | 2565 | 2560 | 2565 | 2555 | 84269 |
| 480 | 20240821 | 113300 | 203622310445 | 2560 | 2550 | 2560 | 2550 | 54051 |
| 481 | 20240821 | 113200 | 203484125620 | 2550 | 2545 | 2550 | 2545 | 32590 |
| 482 | 20240821 | 113100 | 203401058090 | 2545 | 2555 | 2560 | 2545 | 124403 |
| 483 | 20240821 | 113000 | 203083557025 | 2550 | 2545 | 2555 | 2540 | 92640 |
| 484 | 20240821 | 112900 | 202847647035 | 2545 | 2535 | 2545 | 2535 | 59949 |
| 485 | 20240821 | 112800 | 202695461645 | 2540 | 2545 | 2545 | 2535 | 28586 |
| 486 | 20240821 | 112700 | 202622877400 | 2545 | 2535 | 2545 | 2535 | 78992 |
| 487 | 20240821 | 112600 | 202422232255 | 2540 | 2545 | 2550 | 2535 | 124686 |
| 488 | 20240821 | 112500 | 202105292735 | 2545 | 2520 | 2545 | 2520 | 106032 |
| 489 | 20240821 | 112400 | 201837147955 | 2520 | 2520 | 2530 | 2520 | 71993 |
| 490 | 20240821 | 112300 | 201655439660 | 2520 | 2525 | 2530 | 2515 | 117546 |
| 491 | 20240821 | 112200 | 201359297775 | 2530 | 2530 | 2535 | 2525 | 89503 |
| 492 | 20240821 | 112100 | 201133087570 | 2525 | 2535 | 2540 | 2525 | 124484 |
| 493 | 20240821 | 112000 | 200817918960 | 2530 | 2510 | 2535 | 2510 | 262034 |
| 494 | 20240821 | 111900 | 200156669805 | 2515 | 2550 | 2555 | 2505 | 709595 |
| 495 | 20240821 | 111800 | 198365667445 | 2550 | 2560 | 2565 | 2550 | 47970 |
| 496 | 20240821 | 111700 | 198243098265 | 2565 | 2555 | 2570 | 2555 | 58306 |
| 497 | 20240821 | 111600 | 198093936055 | 2560 | 2570 | 2575 | 2550 | 136624 |
| 498 | 20240821 | 111500 | 197744550565 | 2570 | 2585 | 2585 | 2570 | 86800 |
| 499 | 20240821 | 111400 | 197520867745 | 2585 | 2585 | 2585 | 2575 | 55624 |
| 500 | 20240821 | 111300 | 197377264935 | 2580 | 2570 | 2580 | 2565 | 23062 |
| 501 | 20240821 | 111200 | 197317942645 | 2570 | 2570 | 2575 | 2560 | 44905 |
| 502 | 20240821 | 111100 | 197202728625 | 2565 | 2585 | 2585 | 2565 | 81002 |
| 503 | 20240821 | 111000 | 196993897900 | 2585 | 2570 | 2585 | 2565 | 96526 |
| 504 | 20240821 | 110900 | 196745128890 | 2565 | 2565 | 2570 | 2555 | 80303 |
| 505 | 20240821 | 110800 | 196539366350 | 2560 | 2565 | 2570 | 2560 | 51713 |
| 506 | 20240821 | 110700 | 196406877320 | 2565 | 2560 | 2570 | 2560 | 103977 |
| 507 | 20240821 | 110600 | 196140208345 | 2560 | 2570 | 2575 | 2555 | 173148 |
| 508 | 20240821 | 110500 | 195696907310 | 2575 | 2595 | 2595 | 2570 | 184698 |
| 509 | 20240821 | 110400 | 195220388530 | 2595 | 2590 | 2595 | 2585 | 138374 |
| 510 | 20240821 | 110300 | 194861712770 | 2585 | 2585 | 2595 | 2570 | 273417 |
| 511 | 20240821 | 110200 | 194155300955 | 2585 | 2565 | 2585 | 2560 | 237457 |
| 512 | 20240821 | 110100 | 193543451080 | 2565 | 2570 | 2575 | 2560 | 362520 |
| 513 | 20240821 | 110000 | 192611945165 | 2565 | 2555 | 2570 | 2545 | 431307 |
| 514 | 20240821 | 105900 | 191511413760 | 2555 | 2565 | 2570 | 2555 | 331221 |
| 515 | 20240821 | 105800 | 190661763035 | 2565 | 2575 | 2580 | 2550 | 786005 |
| 516 | 20240821 | 105700 | 188648084665 | 2580 | 2600 | 2605 | 2575 | 733494 |
| 517 | 20240821 | 105600 | 186753319930 | 2605 | 2615 | 2615 | 2600 | 365456 |
| 518 | 20240821 | 105500 | 185801888055 | 2615 | 2620 | 2625 | 2605 | 328387 |
| 519 | 20240821 | 105400 | 184944302885 | 2620 | 2630 | 2635 | 2620 | 71308 |
| 520 | 20240821 | 105300 | 184756957515 | 2630 | 2615 | 2635 | 2615 | 159670 |
| 521 | 20240821 | 105200 | 184337562085 | 2615 | 2620 | 2630 | 2610 | 330642 |
| 522 | 20240821 | 105100 | 183472142110 | 2620 | 2640 | 2640 | 2620 | 179479 |
| 523 | 20240821 | 105000 | 183000181070 | 2635 | 2650 | 2650 | 2630 | 192981 |
| 524 | 20240821 | 104900 | 182491337270 | 2650 | 2655 | 2655 | 2640 | 124373 |
| 525 | 20240821 | 104800 | 182162155065 | 2650 | 2670 | 2675 | 2650 | 144756 |
| 526 | 20240821 | 104700 | 181776886200 | 2670 | 2675 | 2680 | 2660 | 221660 |
| 527 | 20240821 | 104600 | 181184861085 | 2675 | 2650 | 2680 | 2645 | 256529 |
| 528 | 20240821 | 104500 | 180501319290 | 2650 | 2635 | 2650 | 2630 | 96433 |
| 529 | 20240821 | 104400 | 180246688420 | 2635 | 2650 | 2655 | 2630 | 233947 |
| 530 | 20240821 | 104300 | 179628829895 | 2650 | 2660 | 2660 | 2650 | 219166 |
| 531 | 20240821 | 104200 | 179046719635 | 2660 | 2650 | 2665 | 2645 | 362881 |
| 532 | 20240821 | 104100 | 178082942180 | 2650 | 2635 | 2650 | 2635 | 103256 |
| 533 | 20240821 | 104000 | 177810207460 | 2640 | 2640 | 2650 | 2635 | 230347 |
| 534 | 20240821 | 103900 | 177201602175 | 2640 | 2640 | 2645 | 2635 | 130053 |
| 535 | 20240821 | 103800 | 176858195740 | 2640 | 2640 | 2645 | 2630 | 232004 |
| 536 | 20240821 | 103700 | 176245752265 | 2640 | 2630 | 2640 | 2615 | 278143 |
| 537 | 20240821 | 103600 | 175514961755 | 2630 | 2615 | 2640 | 2615 | 535702 |
| 538 | 20240821 | 103500 | 174104789375 | 2615 | 2630 | 2630 | 2610 | 326443 |
| 539 | 20240821 | 103400 | 173249994235 | 2630 | 2650 | 2650 | 2610 | 837284 |
| 540 | 20240821 | 103300 | 171050688540 | 2645 | 2640 | 2660 | 2640 | 365305 |
| 541 | 20240821 | 103200 | 170082337055 | 2640 | 2665 | 2665 | 2640 | 394229 |
| 542 | 20240821 | 103100 | 169039115345 | 2660 | 2680 | 2680 | 2645 | 727555 |
| 543 | 20240821 | 103000 | 167105349200 | 2680 | 2700 | 2700 | 2665 | 798534 |
| 544 | 20240821 | 102900 | 164965706455 | 2705 | 2705 | 2715 | 2700 | 416063 |
| 545 | 20240821 | 102800 | 163840082120 | 2710 | 2730 | 2735 | 2705 | 548208 |
| 546 | 20240821 | 102700 | 162350942220 | 2735 | 2735 | 2740 | 2725 | 191104 |
| 547 | 20240821 | 102600 | 161829055075 | 2730 | 2745 | 2750 | 2730 | 215276 |
| 548 | 20240821 | 102500 | 161240321170 | 2745 | 2760 | 2760 | 2740 | 168392 |
| 549 | 20240821 | 102400 | 160777964655 | 2755 | 2760 | 2765 | 2750 | 224607 |
| 550 | 20240821 | 102300 | 160157980350 | 2760 | 2750 | 2760 | 2740 | 159764 |
| 551 | 20240821 | 102200 | 159718334105 | 2750 | 2730 | 2755 | 2730 | 177541 |
| 552 | 20240821 | 102100 | 159231963000 | 2730 | 2745 | 2755 | 2730 | 250516 |
| 553 | 20240821 | 102000 | 158545867450 | 2750 | 2745 | 2760 | 2740 | 211683 |
| 554 | 20240821 | 101900 | 157963364455 | 2745 | 2755 | 2760 | 2735 | 388396 |
| 555 | 20240821 | 101800 | 156898108745 | 2755 | 2765 | 2770 | 2750 | 462110 |
| 556 | 20240821 | 101700 | 155622851530 | 2770 | 2775 | 2775 | 2760 | 360199 |
| 557 | 20240821 | 101600 | 154626452125 | 2775 | 2750 | 2775 | 2745 | 508634 |
| 558 | 20240821 | 101500 | 153220645625 | 2755 | 2755 | 2765 | 2745 | 366341 |
| 559 | 20240821 | 101400 | 152210365480 | 2750 | 2735 | 2760 | 2730 | 316579 |
| 560 | 20240821 | 101300 | 151339817160 | 2730 | 2760 | 2760 | 2725 | 396474 |
| 561 | 20240821 | 101200 | 150254077135 | 2760 | 2765 | 2765 | 2740 | 485687 |
| 562 | 20240821 | 101100 | 148917156955 | 2765 | 2755 | 2765 | 2750 | 401813 |
| 563 | 20240821 | 101000 | 147807931845 | 2755 | 2745 | 2770 | 2740 | 834948 |
| 564 | 20240821 | 100900 | 145505659260 | 2745 | 2705 | 2745 | 2705 | 520563 |
| 565 | 20240821 | 100800 | 144085977735 | 2710 | 2725 | 2735 | 2705 | 435245 |
| 566 | 20240821 | 100700 | 142902177570 | 2730 | 2735 | 2740 | 2710 | 645696 |
| 567 | 20240821 | 100600 | 141145432790 | 2735 | 2735 | 2750 | 2730 | 565811 |
| 568 | 20240821 | 100500 | 139595268475 | 2730 | 2760 | 2765 | 2730 | 952591 |
| 569 | 20240821 | 100400 | 136978147565 | 2765 | 2745 | 2770 | 2740 | 912237 |
| 570 | 20240821 | 100300 | 134461704240 | 2745 | 2760 | 2760 | 2740 | 701435 |
| 571 | 20240821 | 100200 | 132533009560 | 2760 | 2755 | 2760 | 2730 | 973646 |
| 572 | 20240821 | 100100 | 129860831085 | 2755 | 2730 | 2755 | 2715 | 1558554 |
| 573 | 20240821 | 100000 | 125589014425 | 2730 | 2685 | 2735 | 2685 | 1353995 |
| 574 | 20240821 | 095900 | 121905123005 | 2690 | 2685 | 2695 | 2685 | 132809 |
| 575 | 20240821 | 095800 | 121547929535 | 2685 | 2705 | 2705 | 2685 | 255713 |
| 576 | 20240821 | 095700 | 120858612825 | 2705 | 2700 | 2705 | 2680 | 335989 |
| 577 | 20240821 | 095600 | 119952968160 | 2705 | 2705 | 2715 | 2695 | 578377 |
| 578 | 20240821 | 095500 | 118386317140 | 2705 | 2680 | 2710 | 2680 | 497642 |
| 579 | 20240821 | 095400 | 117043776350 | 2680 | 2675 | 2685 | 2665 | 135680 |
| 580 | 20240821 | 095300 | 116680233715 | 2670 | 2690 | 2690 | 2665 | 252334 |
| 581 | 20240821 | 095200 | 116005320680 | 2690 | 2695 | 2695 | 2680 | 173203 |
| 582 | 20240821 | 095100 | 115540068685 | 2690 | 2670 | 2700 | 2670 | 353117 |
| 583 | 20240821 | 095000 | 114589100470 | 2670 | 2670 | 2680 | 2665 | 95006 |
| 584 | 20240821 | 094900 | 114335414455 | 2675 | 2695 | 2695 | 2670 | 256512 |
| 585 | 20240821 | 094800 | 113646873160 | 2690 | 2675 | 2695 | 2670 | 279417 |
| 586 | 20240821 | 094700 | 112895870545 | 2670 | 2680 | 2685 | 2665 | 148663 |
| 587 | 20240821 | 094600 | 112498331925 | 2685 | 2690 | 2695 | 2670 | 341928 |
| 588 | 20240821 | 094500 | 111580586780 | 2690 | 2650 | 2695 | 2650 | 366567 |
| 589 | 20240821 | 094400 | 110597467885 | 2655 | 2640 | 2660 | 2635 | 151559 |
| 590 | 20240821 | 094300 | 110196464320 | 2640 | 2665 | 2675 | 2635 | 288339 |
| 591 | 20240821 | 094200 | 109430027200 | 2665 | 2630 | 2670 | 2630 | 293056 |
| 592 | 20240821 | 094100 | 108652006325 | 2630 | 2665 | 2680 | 2630 | 694294 |
| 593 | 20240821 | 094000 | 106812428455 | 2665 | 2690 | 2690 | 2645 | 613131 |
| 594 | 20240821 | 093900 | 105181632790 | 2685 | 2680 | 2715 | 2680 | 790454 |
| 595 | 20240821 | 093800 | 103044497670 | 2680 | 2690 | 2690 | 2665 | 523738 |
| 596 | 20240821 | 093700 | 101643941645 | 2680 | 2680 | 2700 | 2675 | 616697 |
| 597 | 20240821 | 093600 | 99987469830 | 2680 | 2720 | 2740 | 2680 | 1997066 |
| 598 | 20240821 | 093500 | 94556898440 | 2720 | 2670 | 2720 | 2670 | 1463173 |
| 599 | 20240821 | 093400 | 90605984520 | 2675 | 2670 | 2680 | 2655 | 461417 |
| 600 | 20240821 | 093300 | 89373742045 | 2675 | 2680 | 2685 | 2660 | 646784 |
| 601 | 20240821 | 093200 | 87644979585 | 2685 | 2645 | 2685 | 2640 | 754580 |
| 602 | 20240821 | 093100 | 85630593865 | 2645 | 2640 | 2660 | 2635 | 582859 |
| 603 | 20240821 | 093000 | 84087224940 | 2640 | 2615 | 2640 | 2610 | 673776 |
| 604 | 20240821 | 092900 | 82317171270 | 2610 | 2595 | 2615 | 2590 | 320524 |
| 605 | 20240821 | 092800 | 81482265620 | 2595 | 2590 | 2595 | 2585 | 411358 |
| 606 | 20240821 | 092700 | 80418043115 | 2590 | 2600 | 2615 | 2590 | 611760 |
| 607 | 20240821 | 092600 | 78823695520 | 2595 | 2640 | 2640 | 2590 | 1053516 |
| 608 | 20240821 | 092500 | 76075772885 | 2635 | 2620 | 2650 | 2620 | 403710 |
| 609 | 20240821 | 092400 | 75010200420 | 2625 | 2655 | 2660 | 2620 | 843635 |
| 610 | 20240821 | 092300 | 72784812060 | 2650 | 2675 | 2675 | 2650 | 421141 |
| 611 | 20240821 | 092200 | 71665539845 | 2670 | 2655 | 2685 | 2655 | 409450 |
| 612 | 20240821 | 092100 | 70571896830 | 2660 | 2680 | 2685 | 2655 | 669106 |
| 613 | 20240821 | 092000 | 68789580990 | 2685 | 2670 | 2695 | 2670 | 350821 |
| 614 | 20240821 | 091900 | 67848467515 | 2670 | 2705 | 2710 | 2670 | 749769 |
| 615 | 20240821 | 091800 | 65831062855 | 2705 | 2695 | 2720 | 2690 | 600456 |
| 616 | 20240821 | 091700 | 64205455960 | 2695 | 2725 | 2725 | 2690 | 754384 |
| 617 | 20240821 | 091600 | 62164628325 | 2725 | 2695 | 2735 | 2680 | 1376631 |
| 618 | 20240821 | 091500 | 58431018010 | 2695 | 2700 | 2700 | 2675 | 926953 |
| 619 | 20240821 | 091400 | 55940677075 | 2700 | 2700 | 2705 | 2680 | 963887 |
| 620 | 20240821 | 091300 | 53344802085 | 2695 | 2710 | 2725 | 2690 | 1999711 |
| 621 | 20240821 | 091200 | 47934295315 | 2705 | 2670 | 2710 | 2660 | 2310953 |
| 622 | 20240821 | 091100 | 41733126615 | 2670 | 2600 | 2680 | 2585 | 2489022 |
| 623 | 20240821 | 091000 | 35128630245 | 2590 | 2590 | 2600 | 2570 | 383481 |
| 624 | 20240821 | 090900 | 34137705490 | 2590 | 2605 | 2610 | 2565 | 593536 |
| 625 | 20240821 | 090800 | 32607003155 | 2600 | 2585 | 2615 | 2580 | 476462 |
| 626 | 20240821 | 090700 | 31367349595 | 2585 | 2595 | 2600 | 2575 | 528046 |
| 627 | 20240821 | 090600 | 30002894665 | 2595 | 2625 | 2630 | 2580 | 1099096 |
| 628 | 20240821 | 090500 | 27142230395 | 2630 | 2630 | 2635 | 2605 | 998615 |
| 629 | 20240821 | 090400 | 24529479095 | 2625 | 2615 | 2650 | 2605 | 1784857 |
| 630 | 20240821 | 090300 | 19834063120 | 2615 | 2610 | 2620 | 2580 | 1486357 |
| 631 | 20240821 | 090200 | 15965888750 | 2610 | 2570 | 2630 | 2560 | 2041416 |
| 632 | 20240821 | 090100 | 10660885630 | 2570 | 2550 | 2575 | 2540 | 994431 |
| 633 | 20240821 | 090000 | 8123461065 | 2550 | 2540 | 2580 | 2520 | 3185102 |