31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 3 | 20241112 | 193000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20241112 | 192900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20241112 | 192800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20241112 | 192700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20241112 | 192600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20241112 | 192500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20241112 | 192400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20241112 | 192300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20241112 | 192200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20241112 | 192100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20241112 | 192000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20241112 | 191900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20241112 | 191800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20241112 | 191700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20241112 | 191600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20241112 | 191500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20241112 | 191400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20241112 | 191300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20241112 | 191200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20241112 | 191100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20241112 | 191000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20241112 | 190900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20241112 | 190800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20241112 | 190700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20241112 | 190600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20241112 | 190500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20241112 | 190400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20241112 | 190300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20241112 | 190200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20241112 | 190100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 33 | 20241112 | 190000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20241112 | 185900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20241112 | 185800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20241112 | 185700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20241112 | 185600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20241112 | 185500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20241112 | 185400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20241112 | 185300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20241112 | 185200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20241112 | 185100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20241112 | 185000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20241112 | 184900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20241112 | 184800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20241112 | 184700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20241112 | 184600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20241112 | 184500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20241112 | 184400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20241112 | 184300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20241112 | 184200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20241112 | 184100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20241112 | 184000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20241112 | 183900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20241112 | 183800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20241112 | 183700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20241112 | 183600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20241112 | 183500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20241112 | 183400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20241112 | 183300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20241112 | 183200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20241112 | 183100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 63 | 20241112 | 183000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20241112 | 182900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20241112 | 182800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20241112 | 182700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20241112 | 182600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20241112 | 182500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20241112 | 182400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20241112 | 182300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20241112 | 182200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20241112 | 182100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20241112 | 182000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20241112 | 181900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20241112 | 181800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20241112 | 181700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20241112 | 181600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20241112 | 181500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20241112 | 181400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20241112 | 181300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20241112 | 181200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20241112 | 181100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20241112 | 181000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20241112 | 180900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20241112 | 180800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20241112 | 180700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20241112 | 180600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20241112 | 180500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20241112 | 180400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20241112 | 180300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20241112 | 180200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20241112 | 180100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 93 | 20241112 | 180000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20241112 | 175900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20241112 | 175800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20241112 | 175700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20241112 | 175600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20241112 | 175500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20241112 | 175400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20241112 | 175300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20241112 | 175200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20241112 | 175100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20241112 | 175000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20241112 | 174900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20241112 | 174800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20241112 | 174700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20241112 | 174600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20241112 | 174500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20241112 | 174400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20241112 | 174300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20241112 | 174200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20241112 | 174100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20241112 | 174000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20241112 | 173900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20241112 | 173800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20241112 | 173700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20241112 | 173600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20241112 | 173500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20241112 | 173400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20241112 | 173300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20241112 | 173200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20241112 | 173100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 123 | 20241112 | 173000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20241112 | 172900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20241112 | 172800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20241112 | 172700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20241112 | 172600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20241112 | 172500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20241112 | 172400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20241112 | 172300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20241112 | 172200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20241112 | 172100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20241112 | 172000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20241112 | 171900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20241112 | 171800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20241112 | 171700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20241112 | 171600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20241112 | 171500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20241112 | 171400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20241112 | 171300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20241112 | 171200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20241112 | 171100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20241112 | 171000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20241112 | 170900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20241112 | 170800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20241112 | 170700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20241112 | 170600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20241112 | 170500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20241112 | 170400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20241112 | 170300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20241112 | 170200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20241112 | 170100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 153 | 20241112 | 170000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20241112 | 165900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20241112 | 165800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20241112 | 165700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20241112 | 165600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20241112 | 165500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20241112 | 165400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20241112 | 165300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20241112 | 165200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20241112 | 165100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20241112 | 165000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20241112 | 164900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20241112 | 164800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20241112 | 164700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20241112 | 164600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20241112 | 164500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20241112 | 164400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20241112 | 164300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20241112 | 164200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20241112 | 164100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20241112 | 164000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20241112 | 163900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20241112 | 163800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20241112 | 163700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20241112 | 163600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20241112 | 163500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20241112 | 163400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20241112 | 163300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20241112 | 163200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20241112 | 163100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 183 | 20241112 | 163000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20241112 | 162900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20241112 | 162800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20241112 | 162700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20241112 | 162600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20241112 | 162500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20241112 | 162400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20241112 | 162300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20241112 | 162200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20241112 | 162100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20241112 | 162000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20241112 | 161900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20241112 | 161800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20241112 | 161700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20241112 | 161600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20241112 | 161500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20241112 | 161400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20241112 | 161300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20241112 | 161200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20241112 | 161100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20241112 | 161000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20241112 | 160900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20241112 | 160800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20241112 | 160700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20241112 | 160600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20241112 | 160500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20241112 | 160400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20241112 | 160300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20241112 | 160200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20241112 | 160100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 213 | 20241112 | 160000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20241112 | 155900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20241112 | 155800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20241112 | 155700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20241112 | 155600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20241112 | 155500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20241112 | 155400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20241112 | 155300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20241112 | 155200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20241112 | 155100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20241112 | 155000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20241112 | 154900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20241112 | 154800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20241112 | 154700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20241112 | 154600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20241112 | 154500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20241112 | 154400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20241112 | 154300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20241112 | 154200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20241112 | 154100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 233 | 20241112 | 154000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 234 | 20241112 | 153900 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 235 | 20241112 | 153800 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 236 | 20241112 | 153700 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 237 | 20241112 | 153600 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 238 | 20241112 | 153500 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 239 | 20241112 | 153400 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 240 | 20241112 | 153300 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 241 | 20241112 | 153200 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 0 |
| 242 | 20241112 | 153100 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 243 | 20241112 | 153000 | 3419144659 | 1433 | 1433 | 1433 | 1433 | 41492 |
| 244 | 20241112 | 152900 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 245 | 20241112 | 152800 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 246 | 20241112 | 152700 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 247 | 20241112 | 152600 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 248 | 20241112 | 152500 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 249 | 20241112 | 152400 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 250 | 20241112 | 152300 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 251 | 20241112 | 152200 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 252 | 20241112 | 152100 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 253 | 20241112 | 152000 | 3359686623 | 1434 | 1434 | 1434 | 1434 | 0 |
| 254 | 20241112 | 151900 | 3359686623 | 1434 | 1435 | 1436 | 1434 | 23315 |
| 255 | 20241112 | 151800 | 3326213318 | 1433 | 1434 | 1435 | 1433 | 15552 |
| 256 | 20241112 | 151700 | 3303901719 | 1433 | 1435 | 1436 | 1433 | 1090 |
| 257 | 20241112 | 151600 | 3302338662 | 1433 | 1433 | 1437 | 1433 | 24495 |
| 258 | 20241112 | 151500 | 3267224809 | 1433 | 1434 | 1435 | 1432 | 5064 |
| 259 | 20241112 | 151400 | 3259964551 | 1435 | 1437 | 1438 | 1433 | 9615 |
| 260 | 20241112 | 151300 | 3246182318 | 1433 | 1434 | 1437 | 1433 | 13318 |
| 261 | 20241112 | 151200 | 3227078876 | 1434 | 1436 | 1436 | 1434 | 4887 |
| 262 | 20241112 | 151100 | 3220069265 | 1436 | 1433 | 1436 | 1433 | 4214 |
| 263 | 20241112 | 151000 | 3214025806 | 1433 | 1433 | 1434 | 1433 | 915 |
| 264 | 20241112 | 150900 | 3212714597 | 1432 | 1434 | 1434 | 1432 | 1047 |
| 265 | 20241112 | 150800 | 3211215223 | 1432 | 1435 | 1435 | 1432 | 6985 |
| 266 | 20241112 | 150700 | 3201212697 | 1432 | 1436 | 1436 | 1432 | 2373 |
| 267 | 20241112 | 150600 | 3197813263 | 1436 | 1436 | 1436 | 1435 | 19 |
| 268 | 20241112 | 150500 | 3197785995 | 1436 | 1437 | 1437 | 1433 | 3465 |
| 269 | 20241112 | 150400 | 3192819338 | 1437 | 1437 | 1438 | 1437 | 2102 |
| 270 | 20241112 | 150300 | 3189796664 | 1437 | 1435 | 1437 | 1432 | 6576 |
| 271 | 20241112 | 150200 | 3180362306 | 1435 | 1433 | 1437 | 1431 | 6990 |
| 272 | 20241112 | 150100 | 3170339917 | 1432 | 1433 | 1433 | 1432 | 753 |
| 273 | 20241112 | 150000 | 3169261045 | 1433 | 1432 | 1434 | 1432 | 586 |
| 274 | 20241112 | 145900 | 3168421826 | 1432 | 1432 | 1433 | 1432 | 2465 |
| 275 | 20241112 | 145800 | 3164891924 | 1431 | 1431 | 1432 | 1431 | 2125 |
| 276 | 20241112 | 145700 | 3161851005 | 1431 | 1430 | 1431 | 1430 | 994 |
| 277 | 20241112 | 145600 | 3160429479 | 1430 | 1433 | 1433 | 1430 | 18085 |
| 278 | 20241112 | 145500 | 3134552693 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20241112 | 145400 | 3134552693 | 1432 | 1432 | 1432 | 1431 | 2583 |
| 280 | 20241112 | 145300 | 3130853880 | 1436 | 1433 | 1436 | 1431 | 5491 |
| 281 | 20241112 | 145200 | 3122987363 | 1432 | 1432 | 1432 | 1432 | 1 |
| 282 | 20241112 | 145100 | 3122985931 | 1432 | 1432 | 1432 | 1432 | 1848 |
| 283 | 20241112 | 145000 | 3120339595 | 1434 | 1434 | 1435 | 1430 | 26962 |
| 284 | 20241112 | 144900 | 3081735153 | 1435 | 1434 | 1435 | 1434 | 61 |
| 285 | 20241112 | 144800 | 3081647673 | 1434 | 1434 | 1434 | 1434 | 352 |
| 286 | 20241112 | 144700 | 3081142905 | 1434 | 1435 | 1436 | 1434 | 6558 |
| 287 | 20241112 | 144600 | 3071732603 | 1436 | 1437 | 1437 | 1436 | 10004 |
| 288 | 20241112 | 144500 | 3057366558 | 1437 | 1438 | 1438 | 1437 | 609 |
| 289 | 20241112 | 144400 | 3056491410 | 1439 | 1437 | 1439 | 1437 | 1161 |
| 290 | 20241112 | 144300 | 3054822324 | 1438 | 1437 | 1438 | 1435 | 4524 |
| 291 | 20241112 | 144200 | 3048321664 | 1436 | 1433 | 1436 | 1433 | 6394 |
| 292 | 20241112 | 144100 | 3039147291 | 1433 | 1434 | 1434 | 1433 | 750 |
| 293 | 20241112 | 144000 | 3038072538 | 1434 | 1434 | 1434 | 1434 | 9897 |
| 294 | 20241112 | 143900 | 3023880240 | 1434 | 1434 | 1434 | 1434 | 1400 |
| 295 | 20241112 | 143800 | 3021872640 | 1434 | 1436 | 1436 | 1434 | 990 |
| 296 | 20241112 | 143700 | 3020451022 | 1436 | 1436 | 1436 | 1436 | 1633 |
| 297 | 20241112 | 143600 | 3018106034 | 1437 | 1437 | 1437 | 1436 | 2027 |
| 298 | 20241112 | 143500 | 3015193559 | 1436 | 1437 | 1437 | 1434 | 2775 |
| 299 | 20241112 | 143400 | 3011209602 | 1434 | 1439 | 1439 | 1434 | 1007 |
| 300 | 20241112 | 143300 | 3009765307 | 1438 | 1436 | 1438 | 1436 | 4050 |
| 301 | 20241112 | 143200 | 3003943810 | 1436 | 1436 | 1438 | 1435 | 20795 |
| 302 | 20241112 | 143100 | 2974081117 | 1438 | 1436 | 1438 | 1436 | 598 |
| 303 | 20241112 | 143000 | 2973222279 | 1438 | 1438 | 1438 | 1438 | 2200 |
| 304 | 20241112 | 142900 | 2970058679 | 1434 | 1435 | 1435 | 1434 | 150 |
| 305 | 20241112 | 142800 | 2969843509 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 306 | 20241112 | 142700 | 2968409509 | 1434 | 1436 | 1440 | 1434 | 1702 |
| 307 | 20241112 | 142600 | 2965963668 | 1434 | 1436 | 1436 | 1434 | 7902 |
| 308 | 20241112 | 142500 | 2954620398 | 1435 | 1434 | 1435 | 1434 | 4983 |
| 309 | 20241112 | 142400 | 2947471540 | 1434 | 1434 | 1434 | 1433 | 2415 |
| 310 | 20241112 | 142300 | 2944009474 | 1434 | 1437 | 1437 | 1434 | 4888 |
| 311 | 20241112 | 142200 | 2936997325 | 1437 | 1437 | 1437 | 1436 | 443 |
| 312 | 20241112 | 142100 | 2936360829 | 1437 | 1437 | 1437 | 1437 | 0 |
| 313 | 20241112 | 142000 | 2936360829 | 1437 | 1437 | 1437 | 1437 | 4 |
| 314 | 20241112 | 141900 | 2936355081 | 1437 | 1439 | 1439 | 1436 | 1894 |
| 315 | 20241112 | 141800 | 2933632295 | 1438 | 1439 | 1439 | 1435 | 4247 |
| 316 | 20241112 | 141700 | 2927525834 | 1439 | 1434 | 1439 | 1434 | 1015 |
| 317 | 20241112 | 141600 | 2926070279 | 1434 | 1439 | 1439 | 1434 | 30 |
| 318 | 20241112 | 141500 | 2926027249 | 1433 | 1436 | 1438 | 1433 | 13133 |
| 319 | 20241112 | 141400 | 2907184704 | 1438 | 1437 | 1438 | 1436 | 1099 |
| 320 | 20241112 | 141300 | 2905605759 | 1437 | 1438 | 1438 | 1437 | 1383 |
| 321 | 20241112 | 141200 | 2903618368 | 1439 | 1439 | 1439 | 1439 | 0 |
| 322 | 20241112 | 141100 | 2903618368 | 1439 | 1439 | 1439 | 1439 | 1222 |
| 323 | 20241112 | 141000 | 2901859910 | 1438 | 1438 | 1439 | 1438 | 2808 |
| 324 | 20241112 | 140900 | 2897822005 | 1435 | 1438 | 1438 | 1435 | 4894 |
| 325 | 20241112 | 140800 | 2890791323 | 1438 | 1438 | 1438 | 1438 | 1 |
| 326 | 20241112 | 140700 | 2890789885 | 1438 | 1438 | 1438 | 1438 | 50 |
| 327 | 20241112 | 140600 | 2890717985 | 1436 | 1437 | 1437 | 1436 | 72 |
| 328 | 20241112 | 140500 | 2890614573 | 1436 | 1436 | 1436 | 1436 | 8 |
| 329 | 20241112 | 140400 | 2890603085 | 1436 | 1436 | 1436 | 1436 | 1 |
| 330 | 20241112 | 140300 | 2890601649 | 1436 | 1436 | 1436 | 1436 | 510 |
| 331 | 20241112 | 140200 | 2889869289 | 1439 | 1439 | 1439 | 1439 | 1 |
| 332 | 20241112 | 140100 | 2889867850 | 1434 | 1439 | 1439 | 1434 | 2006 |
| 333 | 20241112 | 140000 | 2886981221 | 1434 | 1434 | 1434 | 1434 | 482 |
| 334 | 20241112 | 135900 | 2886290033 | 1434 | 1437 | 1437 | 1434 | 8053 |
| 335 | 20241112 | 135800 | 2874734357 | 1439 | 1439 | 1439 | 1439 | 213 |
| 336 | 20241112 | 135700 | 2874427850 | 1439 | 1439 | 1439 | 1439 | 2 |
| 337 | 20241112 | 135600 | 2874424972 | 1440 | 1436 | 1440 | 1436 | 4491 |
| 338 | 20241112 | 135500 | 2867972921 | 1435 | 1436 | 1439 | 1435 | 4956 |
| 339 | 20241112 | 135400 | 2860860799 | 1435 | 1436 | 1436 | 1435 | 432 |
| 340 | 20241112 | 135300 | 2860240878 | 1435 | 1435 | 1435 | 1435 | 1284 |
| 341 | 20241112 | 135200 | 2858398338 | 1435 | 1435 | 1435 | 1435 | 1366 |
| 342 | 20241112 | 135100 | 2856438128 | 1435 | 1435 | 1435 | 1435 | 55 |
| 343 | 20241112 | 135000 | 2856359203 | 1433 | 1433 | 1435 | 1433 | 2513 |
| 344 | 20241112 | 134900 | 2852757074 | 1434 | 1434 | 1434 | 1434 | 4431 |
| 345 | 20241112 | 134800 | 2846403020 | 1434 | 1436 | 1436 | 1434 | 6938 |
| 346 | 20241112 | 134700 | 2836448440 | 1436 | 1436 | 1436 | 1435 | 12104 |
| 347 | 20241112 | 134600 | 2819068096 | 1436 | 1438 | 1438 | 1436 | 6160 |
| 348 | 20241112 | 134500 | 2810221645 | 1438 | 1438 | 1438 | 1438 | 55 |
| 349 | 20241112 | 134400 | 2810142555 | 1439 | 1438 | 1439 | 1438 | 998 |
| 350 | 20241112 | 134300 | 2808707413 | 1438 | 1437 | 1438 | 1436 | 2578 |
| 351 | 20241112 | 134200 | 2805001827 | 1436 | 1437 | 1437 | 1436 | 289 |
| 352 | 20241112 | 134100 | 2804586783 | 1436 | 1443 | 1443 | 1436 | 5122 |
| 353 | 20241112 | 134000 | 2797225769 | 1438 | 1443 | 1443 | 1438 | 2194 |
| 354 | 20241112 | 133900 | 2794069234 | 1444 | 1440 | 1444 | 1440 | 83 |
| 355 | 20241112 | 133800 | 2793949677 | 1444 | 1444 | 1444 | 1444 | 1 |
| 356 | 20241112 | 133700 | 2793948233 | 1440 | 1440 | 1440 | 1439 | 4245 |
| 357 | 20241112 | 133600 | 2787835447 | 1447 | 1440 | 1447 | 1440 | 13826 |
| 358 | 20241112 | 133500 | 2767848259 | 1442 | 1437 | 1442 | 1437 | 1719 |
| 359 | 20241112 | 133400 | 2765371509 | 1437 | 1439 | 1439 | 1437 | 134 |
| 360 | 20241112 | 133300 | 2765178854 | 1438 | 1439 | 1439 | 1438 | 1085 |
| 361 | 20241112 | 133200 | 2763618618 | 1439 | 1439 | 1439 | 1435 | 412 |
| 362 | 20241112 | 133100 | 2763027350 | 1434 | 1437 | 1439 | 1434 | 17708 |
| 363 | 20241112 | 133000 | 2737596701 | 1437 | 1437 | 1438 | 1437 | 720 |
| 364 | 20241112 | 132900 | 2736561686 | 1437 | 1436 | 1437 | 1436 | 265 |
| 365 | 20241112 | 132800 | 2736181121 | 1436 | 1440 | 1440 | 1436 | 7602 |
| 366 | 20241112 | 132700 | 2725263501 | 1441 | 1441 | 1441 | 1441 | 1 |
| 367 | 20241112 | 132600 | 2725262060 | 1437 | 1437 | 1437 | 1437 | 510 |
| 368 | 20241112 | 132500 | 2724529190 | 1437 | 1438 | 1439 | 1437 | 5984 |
| 369 | 20241112 | 132400 | 2715919309 | 1438 | 1445 | 1445 | 1438 | 51 |
| 370 | 20241112 | 132300 | 2715845960 | 1440 | 1441 | 1445 | 1440 | 51869 |
| 371 | 20241112 | 132200 | 2640919127 | 1441 | 1432 | 1441 | 1432 | 6492 |
| 372 | 20241112 | 132100 | 2631581081 | 1431 | 1435 | 1438 | 1430 | 32996 |
| 373 | 20241112 | 132000 | 2584351045 | 1435 | 1436 | 1436 | 1435 | 10030 |
| 374 | 20241112 | 131900 | 2569947985 | 1437 | 1438 | 1438 | 1437 | 2744 |
| 375 | 20241112 | 131800 | 2566002957 | 1437 | 1437 | 1438 | 1437 | 156 |
| 376 | 20241112 | 131700 | 2565778780 | 1436 | 1438 | 1438 | 1436 | 9020 |
| 377 | 20241112 | 131600 | 2552809020 | 1438 | 1438 | 1442 | 1438 | 16210 |
| 378 | 20241112 | 131500 | 2529485764 | 1439 | 1435 | 1439 | 1432 | 22929 |
| 379 | 20241112 | 131400 | 2496624166 | 1437 | 1435 | 1437 | 1435 | 2048 |
| 380 | 20241112 | 131300 | 2493685246 | 1438 | 1436 | 1438 | 1435 | 22723 |
| 381 | 20241112 | 131200 | 2461015977 | 1436 | 1436 | 1437 | 1435 | 3227 |
| 382 | 20241112 | 131100 | 2456382099 | 1436 | 1436 | 1441 | 1436 | 403 |
| 383 | 20241112 | 131000 | 2455803371 | 1441 | 1438 | 1441 | 1435 | 20066 |
| 384 | 20241112 | 130900 | 2426997895 | 1441 | 1441 | 1441 | 1441 | 1 |
| 385 | 20241112 | 130800 | 2426996454 | 1439 | 1439 | 1439 | 1439 | 132 |
| 386 | 20241112 | 130700 | 2426806506 | 1440 | 1438 | 1440 | 1437 | 2491 |
| 387 | 20241112 | 130600 | 2423222540 | 1440 | 1441 | 1441 | 1440 | 2 |
| 388 | 20241112 | 130500 | 2423219659 | 1442 | 1442 | 1442 | 1438 | 168 |
| 389 | 20241112 | 130400 | 2422978063 | 1437 | 1442 | 1442 | 1437 | 301 |
| 390 | 20241112 | 130300 | 2422545354 | 1443 | 1443 | 1443 | 1443 | 0 |
| 391 | 20241112 | 130200 | 2422545354 | 1443 | 1439 | 1443 | 1437 | 32922 |
| 392 | 20241112 | 130100 | 2375192619 | 1437 | 1437 | 1438 | 1437 | 327 |
| 393 | 20241112 | 130000 | 2374722665 | 1437 | 1437 | 1437 | 1437 | 102 |
| 394 | 20241112 | 125900 | 2374576091 | 1436 | 1436 | 1440 | 1436 | 8152 |
| 395 | 20241112 | 125800 | 2362854919 | 1436 | 1435 | 1436 | 1435 | 4004 |
| 396 | 20241112 | 125700 | 2357108655 | 1435 | 1435 | 1435 | 1435 | 5 |
| 397 | 20241112 | 125600 | 2357101480 | 1436 | 1435 | 1436 | 1435 | 1746 |
| 398 | 20241112 | 125500 | 2354595949 | 1435 | 1434 | 1435 | 1433 | 1556 |
| 399 | 20241112 | 125400 | 2352364932 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 400 | 20241112 | 125300 | 2350930932 | 1433 | 1434 | 1438 | 1433 | 8124 |
| 401 | 20241112 | 125200 | 2339285985 | 1434 | 1435 | 1435 | 1434 | 7880 |
| 402 | 20241112 | 125100 | 2327984576 | 1434 | 1438 | 1438 | 1434 | 16675 |
| 403 | 20241112 | 125000 | 2304052371 | 1437 | 1438 | 1438 | 1437 | 1354 |
| 404 | 20241112 | 124900 | 2302106510 | 1438 | 1437 | 1438 | 1437 | 143 |
| 405 | 20241112 | 124800 | 2301900882 | 1437 | 1438 | 1438 | 1437 | 4084 |
| 406 | 20241112 | 124700 | 2296029903 | 1438 | 1438 | 1438 | 1438 | 3203 |
| 407 | 20241112 | 124600 | 2291423989 | 1438 | 1438 | 1439 | 1438 | 251 |
| 408 | 20241112 | 124500 | 2291063041 | 1439 | 1439 | 1439 | 1439 | 940 |
| 409 | 20241112 | 124400 | 2289710381 | 1439 | 1439 | 1439 | 1439 | 1000 |
| 410 | 20241112 | 124300 | 2288271381 | 1439 | 1439 | 1439 | 1439 | 200 |
| 411 | 20241112 | 124200 | 2287983581 | 1438 | 1440 | 1440 | 1438 | 2497 |
| 412 | 20241112 | 124100 | 2284390480 | 1440 | 1440 | 1440 | 1440 | 1895 |
| 413 | 20241112 | 124000 | 2281661680 | 1440 | 1440 | 1440 | 1440 | 217 |
| 414 | 20241112 | 123900 | 2281349200 | 1440 | 1441 | 1441 | 1440 | 2302 |
| 415 | 20241112 | 123800 | 2278032520 | 1440 | 1440 | 1440 | 1440 | 100 |
| 416 | 20241112 | 123700 | 2277888520 | 1441 | 1439 | 1441 | 1439 | 2441 |
| 417 | 20241112 | 123600 | 2274371992 | 1439 | 1439 | 1439 | 1439 | 2 |
| 418 | 20241112 | 123500 | 2274369114 | 1439 | 1439 | 1439 | 1439 | 1 |
| 419 | 20241112 | 123400 | 2274367675 | 1439 | 1438 | 1439 | 1438 | 1078 |
| 420 | 20241112 | 123300 | 2272817418 | 1438 | 1438 | 1438 | 1438 | 2688 |
| 421 | 20241112 | 123200 | 2268952074 | 1438 | 1438 | 1438 | 1437 | 172 |
| 422 | 20241112 | 123100 | 2268704837 | 1438 | 1438 | 1438 | 1438 | 520 |
| 423 | 20241112 | 123000 | 2267957077 | 1440 | 1440 | 1440 | 1440 | 14000 |
| 424 | 20241112 | 122900 | 2247797077 | 1440 | 1440 | 1441 | 1439 | 1751 |
| 425 | 20241112 | 122800 | 2245274338 | 1437 | 1439 | 1440 | 1437 | 63 |
| 426 | 20241112 | 122700 | 2245183780 | 1439 | 1438 | 1439 | 1436 | 2549 |
| 427 | 20241112 | 122600 | 2241518577 | 1437 | 1438 | 1438 | 1437 | 7226 |
| 428 | 20241112 | 122500 | 2231128065 | 1438 | 1438 | 1438 | 1438 | 980 |
| 429 | 20241112 | 122400 | 2229718825 | 1438 | 1438 | 1439 | 1438 | 1261 |
| 430 | 20241112 | 122300 | 2227905357 | 1438 | 1438 | 1438 | 1438 | 100 |
| 431 | 20241112 | 122200 | 2227761557 | 1435 | 1436 | 1436 | 1435 | 203 |
| 432 | 20241112 | 122100 | 2227470244 | 1435 | 1438 | 1438 | 1435 | 10000 |
| 433 | 20241112 | 122000 | 2213111031 | 1437 | 1437 | 1437 | 1437 | 557 |
| 434 | 20241112 | 121900 | 2212310622 | 1439 | 1439 | 1439 | 1439 | 500 |
| 435 | 20241112 | 121800 | 2211591122 | 1439 | 1437 | 1439 | 1437 | 24 |
| 436 | 20241112 | 121700 | 2211556630 | 1437 | 1438 | 1439 | 1437 | 8318 |
| 437 | 20241112 | 121600 | 2199600914 | 1438 | 1440 | 1440 | 1438 | 44 |
| 438 | 20241112 | 121500 | 2199537556 | 1440 | 1437 | 1440 | 1437 | 99 |
| 439 | 20241112 | 121400 | 2199395266 | 1437 | 1438 | 1442 | 1437 | 373 |
| 440 | 20241112 | 121300 | 2198858690 | 1438 | 1438 | 1438 | 1438 | 321 |
| 441 | 20241112 | 121200 | 2198397092 | 1438 | 1438 | 1438 | 1438 | 2980 |
| 442 | 20241112 | 121100 | 2194111852 | 1438 | 1439 | 1439 | 1438 | 1376 |
| 443 | 20241112 | 121000 | 2192132789 | 1440 | 1441 | 1441 | 1440 | 380 |
| 444 | 20241112 | 120900 | 2191585511 | 1441 | 1441 | 1441 | 1441 | 77 |
| 445 | 20241112 | 120800 | 2191474554 | 1441 | 1440 | 1441 | 1440 | 405 |
| 446 | 20241112 | 120700 | 2190891107 | 1441 | 1441 | 1441 | 1439 | 585 |
| 447 | 20241112 | 120600 | 2190048266 | 1441 | 1440 | 1441 | 1439 | 219 |
| 448 | 20241112 | 120500 | 2189732698 | 1440 | 1440 | 1440 | 1440 | 0 |
| 449 | 20241112 | 120400 | 2189732698 | 1440 | 1440 | 1441 | 1440 | 6 |
| 450 | 20241112 | 120300 | 2189724057 | 1439 | 1440 | 1440 | 1439 | 4102 |
| 451 | 20241112 | 120200 | 2183817798 | 1440 | 1440 | 1440 | 1440 | 58 |
| 452 | 20241112 | 120100 | 2183734278 | 1440 | 1440 | 1440 | 1440 | 37 |
| 453 | 20241112 | 120000 | 2183680998 | 1440 | 1441 | 1441 | 1440 | 3952 |
| 454 | 20241112 | 115900 | 2177990116 | 1440 | 1441 | 1441 | 1440 | 2855 |
| 455 | 20241112 | 115800 | 2173876827 | 1441 | 1441 | 1441 | 1441 | 26 |
| 456 | 20241112 | 115700 | 2173839361 | 1441 | 1442 | 1443 | 1441 | 1423 |
| 457 | 20241112 | 115600 | 2171787295 | 1441 | 1438 | 1441 | 1438 | 585 |
| 458 | 20241112 | 115500 | 2170944454 | 1437 | 1439 | 1439 | 1437 | 361 |
| 459 | 20241112 | 115400 | 2170425229 | 1439 | 1437 | 1439 | 1437 | 751 |
| 460 | 20241112 | 115300 | 2169345436 | 1438 | 1439 | 1439 | 1438 | 83 |
| 461 | 20241112 | 115200 | 2169226080 | 1438 | 1439 | 1439 | 1437 | 2042 |
| 462 | 20241112 | 115100 | 2166291635 | 1439 | 1439 | 1439 | 1439 | 1462 |
| 463 | 20241112 | 115000 | 2164187817 | 1440 | 1440 | 1440 | 1440 | 426 |
| 464 | 20241112 | 114900 | 2163574377 | 1439 | 1439 | 1439 | 1437 | 3330 |
| 465 | 20241112 | 114800 | 2158782945 | 1439 | 1439 | 1441 | 1439 | 676 |
| 466 | 20241112 | 114700 | 2157810167 | 1439 | 1437 | 1441 | 1437 | 2495 |
| 467 | 20241112 | 114600 | 2154222082 | 1438 | 1440 | 1441 | 1438 | 2979 |
| 468 | 20241112 | 114500 | 2149936148 | 1441 | 1441 | 1442 | 1441 | 746 |
| 469 | 20241112 | 114400 | 2148860424 | 1442 | 1441 | 1442 | 1441 | 191 |
| 470 | 20241112 | 114300 | 2148585156 | 1440 | 1438 | 1440 | 1436 | 8747 |
| 471 | 20241112 | 114200 | 2136012806 | 1438 | 1437 | 1438 | 1437 | 87 |
| 472 | 20241112 | 114100 | 2135887759 | 1438 | 1437 | 1438 | 1436 | 4103 |
| 473 | 20241112 | 114000 | 2129988353 | 1438 | 1438 | 1439 | 1438 | 835 |
| 474 | 20241112 | 113900 | 2128787422 | 1439 | 1439 | 1439 | 1437 | 3023 |
| 475 | 20241112 | 113800 | 2124443353 | 1437 | 1438 | 1438 | 1437 | 1514 |
| 476 | 20241112 | 113700 | 2122266630 | 1438 | 1437 | 1439 | 1437 | 1889 |
| 477 | 20241112 | 113600 | 2119551504 | 1438 | 1439 | 1439 | 1438 | 379 |
| 478 | 20241112 | 113500 | 2119006500 | 1438 | 1437 | 1438 | 1437 | 5702 |
| 479 | 20241112 | 113400 | 2110812250 | 1437 | 1437 | 1437 | 1435 | 9969 |
| 480 | 20241112 | 113300 | 2096499104 | 1437 | 1440 | 1440 | 1437 | 11999 |
| 481 | 20241112 | 113200 | 2079248646 | 1441 | 1440 | 1442 | 1438 | 19896 |
| 482 | 20241112 | 113100 | 2050624659 | 1440 | 1440 | 1443 | 1439 | 2633 |
| 483 | 20241112 | 113000 | 2046833233 | 1439 | 1440 | 1443 | 1439 | 3733 |
| 484 | 20241112 | 112900 | 2041458809 | 1440 | 1440 | 1441 | 1439 | 3489 |
| 485 | 20241112 | 112800 | 2036433659 | 1441 | 1441 | 1441 | 1441 | 1702 |
| 486 | 20241112 | 112700 | 2033981077 | 1439 | 1440 | 1441 | 1439 | 3726 |
| 487 | 20241112 | 112600 | 2028615569 | 1441 | 1441 | 1441 | 1440 | 4768 |
| 488 | 20241112 | 112500 | 2021749337 | 1441 | 1441 | 1444 | 1441 | 3197 |
| 489 | 20241112 | 112400 | 2017142430 | 1441 | 1444 | 1444 | 1441 | 1864 |
| 490 | 20241112 | 112300 | 2014451744 | 1444 | 1444 | 1444 | 1444 | 20 |
| 491 | 20241112 | 112200 | 2014422864 | 1444 | 1444 | 1444 | 1444 | 13 |
| 492 | 20241112 | 112100 | 2014404092 | 1444 | 1443 | 1444 | 1442 | 21046 |
| 493 | 20241112 | 112000 | 1984052269 | 1446 | 1444 | 1446 | 1443 | 3217 |
| 494 | 20241112 | 111900 | 1979409696 | 1446 | 1444 | 1446 | 1443 | 3934 |
| 495 | 20241112 | 111800 | 1973730044 | 1444 | 1444 | 1444 | 1444 | 30 |
| 496 | 20241112 | 111700 | 1973686724 | 1444 | 1444 | 1444 | 1444 | 17 |
| 497 | 20241112 | 111600 | 1973662176 | 1443 | 1444 | 1444 | 1443 | 6141 |
| 498 | 20241112 | 111500 | 1964799692 | 1444 | 1446 | 1446 | 1444 | 4845 |
| 499 | 20241112 | 111400 | 1957800707 | 1450 | 1445 | 1450 | 1445 | 3577 |
| 500 | 20241112 | 111300 | 1952618471 | 1446 | 1449 | 1449 | 1445 | 7943 |
| 501 | 20241112 | 111200 | 1941119546 | 1450 | 1451 | 1452 | 1449 | 690 |
| 502 | 20241112 | 111100 | 1940118989 | 1447 | 1451 | 1452 | 1447 | 2212 |
| 503 | 20241112 | 111000 | 1936913509 | 1452 | 1450 | 1453 | 1448 | 1362 |
| 504 | 20241112 | 110900 | 1934936830 | 1450 | 1448 | 1450 | 1448 | 3002 |
| 505 | 20241112 | 110800 | 1930589930 | 1447 | 1448 | 1448 | 1447 | 1092 |
| 506 | 20241112 | 110700 | 1929008806 | 1447 | 1448 | 1448 | 1447 | 9218 |
| 507 | 20241112 | 110600 | 1915661160 | 1448 | 1448 | 1448 | 1446 | 14712 |
| 508 | 20241112 | 110500 | 1894360262 | 1448 | 1447 | 1448 | 1447 | 24 |
| 509 | 20241112 | 110400 | 1894325523 | 1447 | 1450 | 1451 | 1447 | 1010 |
| 510 | 20241112 | 110300 | 1892864022 | 1450 | 1449 | 1450 | 1448 | 834 |
| 511 | 20241112 | 110200 | 1891655338 | 1450 | 1449 | 1450 | 1449 | 1025 |
| 512 | 20241112 | 110100 | 1890169603 | 1448 | 1449 | 1449 | 1448 | 451 |
| 513 | 20241112 | 110000 | 1889516201 | 1446 | 1446 | 1446 | 1446 | 393 |
| 514 | 20241112 | 105900 | 1888947923 | 1445 | 1449 | 1449 | 1445 | 1296 |
| 515 | 20241112 | 105800 | 1887075199 | 1450 | 1445 | 1450 | 1445 | 2082 |
| 516 | 20241112 | 105700 | 1884066199 | 1443 | 1443 | 1443 | 1443 | 0 |
| 517 | 20241112 | 105600 | 1884066199 | 1443 | 1444 | 1444 | 1443 | 8408 |
| 518 | 20241112 | 105500 | 1871933050 | 1444 | 1444 | 1444 | 1444 | 3296 |
| 519 | 20241112 | 105400 | 1867173626 | 1444 | 1444 | 1445 | 1443 | 5764 |
| 520 | 20241112 | 105300 | 1858850542 | 1445 | 1449 | 1449 | 1445 | 1650 |
| 521 | 20241112 | 105200 | 1856466092 | 1445 | 1447 | 1449 | 1445 | 7329 |
| 522 | 20241112 | 105100 | 1845868096 | 1447 | 1452 | 1452 | 1447 | 10288 |
| 523 | 20241112 | 105000 | 1830954835 | 1451 | 1452 | 1452 | 1451 | 6347 |
| 524 | 20241112 | 104900 | 1821745331 | 1452 | 1452 | 1452 | 1451 | 3824 |
| 525 | 20241112 | 104800 | 1816192894 | 1452 | 1450 | 1452 | 1450 | 7819 |
| 526 | 20241112 | 104700 | 1804848340 | 1450 | 1451 | 1453 | 1450 | 13551 |
| 527 | 20241112 | 104600 | 1785171929 | 1452 | 1452 | 1452 | 1451 | 5538 |
| 528 | 20241112 | 104500 | 1777130764 | 1452 | 1452 | 1453 | 1450 | 4148 |
| 529 | 20241112 | 104400 | 1771109449 | 1452 | 1452 | 1452 | 1452 | 1826 |
| 530 | 20241112 | 104300 | 1768458097 | 1452 | 1452 | 1452 | 1451 | 2625 |
| 531 | 20241112 | 104200 | 1764647097 | 1451 | 1452 | 1452 | 1451 | 85 |
| 532 | 20241112 | 104100 | 1764523755 | 1451 | 1451 | 1451 | 1450 | 788 |
| 533 | 20241112 | 104000 | 1763380713 | 1451 | 1451 | 1452 | 1450 | 1964 |
| 534 | 20241112 | 103900 | 1760531319 | 1451 | 1450 | 1451 | 1450 | 5763 |
| 535 | 20241112 | 103800 | 1752171006 | 1451 | 1453 | 1453 | 1451 | 6392 |
| 536 | 20241112 | 103700 | 1742892087 | 1453 | 1453 | 1454 | 1453 | 9290 |
| 537 | 20241112 | 103600 | 1729393538 | 1453 | 1450 | 1453 | 1450 | 245 |
| 538 | 20241112 | 103500 | 1729037610 | 1450 | 1450 | 1451 | 1450 | 17097 |
| 539 | 20241112 | 103400 | 1704232603 | 1450 | 1453 | 1453 | 1450 | 3241 |
| 540 | 20241112 | 103300 | 1699530389 | 1453 | 1449 | 1453 | 1449 | 5174 |
| 541 | 20241112 | 103200 | 1692029108 | 1449 | 1448 | 1449 | 1447 | 9678 |
| 542 | 20241112 | 103100 | 1678012385 | 1448 | 1448 | 1449 | 1448 | 3341 |
| 543 | 20241112 | 103000 | 1673172684 | 1448 | 1447 | 1448 | 1447 | 3002 |
| 544 | 20241112 | 102900 | 1668826048 | 1445 | 1445 | 1446 | 1444 | 9671 |
| 545 | 20241112 | 102800 | 1654853577 | 1445 | 1445 | 1445 | 1444 | 8146 |
| 546 | 20241112 | 102700 | 1643084312 | 1445 | 1444 | 1445 | 1444 | 13 |
| 547 | 20241112 | 102600 | 1643065538 | 1445 | 1444 | 1445 | 1444 | 30 |
| 548 | 20241112 | 102500 | 1643022213 | 1444 | 1444 | 1446 | 1443 | 2986 |
| 549 | 20241112 | 102400 | 1638711230 | 1447 | 1444 | 1447 | 1444 | 311 |
| 550 | 20241112 | 102300 | 1638262131 | 1447 | 1446 | 1447 | 1443 | 4146 |
| 551 | 20241112 | 102200 | 1632266624 | 1444 | 1444 | 1444 | 1442 | 11345 |
| 552 | 20241112 | 102100 | 1615900637 | 1446 | 1446 | 1446 | 1444 | 1127 |
| 553 | 20241112 | 102000 | 1614273215 | 1446 | 1446 | 1446 | 1444 | 9145 |
| 554 | 20241112 | 101900 | 1601062462 | 1446 | 1444 | 1446 | 1444 | 561 |
| 555 | 20241112 | 101800 | 1600251819 | 1444 | 1444 | 1444 | 1444 | 5 |
| 556 | 20241112 | 101700 | 1600244599 | 1445 | 1445 | 1445 | 1442 | 5654 |
| 557 | 20241112 | 101600 | 1592077569 | 1445 | 1442 | 1445 | 1441 | 11227 |
| 558 | 20241112 | 101500 | 1575892568 | 1442 | 1445 | 1445 | 1442 | 2717 |
| 559 | 20241112 | 101400 | 1571973809 | 1445 | 1445 | 1447 | 1444 | 147 |
| 560 | 20241112 | 101300 | 1571761493 | 1445 | 1447 | 1447 | 1445 | 109 |
| 561 | 20241112 | 101200 | 1571603788 | 1447 | 1442 | 1447 | 1442 | 521 |
| 562 | 20241112 | 101100 | 1570852430 | 1442 | 1443 | 1443 | 1442 | 1032 |
| 563 | 20241112 | 101000 | 1569363255 | 1444 | 1448 | 1448 | 1442 | 3902 |
| 564 | 20241112 | 100900 | 1563728204 | 1448 | 1448 | 1448 | 1447 | 288 |
| 565 | 20241112 | 100800 | 1563311243 | 1448 | 1448 | 1448 | 1447 | 3539 |
| 566 | 20241112 | 100700 | 1558187150 | 1448 | 1447 | 1448 | 1445 | 5828 |
| 567 | 20241112 | 100600 | 1549750402 | 1447 | 1445 | 1448 | 1445 | 770 |
| 568 | 20241112 | 100500 | 1548637531 | 1448 | 1445 | 1448 | 1445 | 5994 |
| 569 | 20241112 | 100400 | 1539968185 | 1445 | 1442 | 1445 | 1440 | 16985 |
| 570 | 20241112 | 100300 | 1515456993 | 1442 | 1442 | 1442 | 1439 | 1286 |
| 571 | 20241112 | 100200 | 1513602806 | 1439 | 1439 | 1439 | 1438 | 548 |
| 572 | 20241112 | 100100 | 1512814724 | 1437 | 1442 | 1442 | 1437 | 6510 |
| 573 | 20241112 | 100000 | 1503454759 | 1439 | 1443 | 1443 | 1438 | 503 |
| 574 | 20241112 | 095900 | 1502731295 | 1443 | 1440 | 1443 | 1437 | 8164 |
| 575 | 20241112 | 095800 | 1490964174 | 1437 | 1440 | 1441 | 1436 | 6720 |
| 576 | 20241112 | 095700 | 1481301648 | 1436 | 1438 | 1440 | 1436 | 4148 |
| 577 | 20241112 | 095600 | 1475342862 | 1440 | 1437 | 1440 | 1437 | 301 |
| 578 | 20241112 | 095500 | 1474909944 | 1437 | 1437 | 1440 | 1437 | 2619 |
| 579 | 20241112 | 095400 | 1471146411 | 1436 | 1436 | 1436 | 1436 | 758 |
| 580 | 20241112 | 095300 | 1470057923 | 1436 | 1435 | 1438 | 1435 | 14991 |
| 581 | 20241112 | 095200 | 1448525427 | 1435 | 1435 | 1436 | 1435 | 2460 |
| 582 | 20241112 | 095100 | 1444993886 | 1435 | 1438 | 1438 | 1435 | 23819 |
| 583 | 20241112 | 095000 | 1410792465 | 1438 | 1440 | 1440 | 1437 | 8172 |
| 584 | 20241112 | 094900 | 1399044909 | 1439 | 1443 | 1443 | 1439 | 33761 |
| 585 | 20241112 | 094800 | 1350366843 | 1443 | 1440 | 1443 | 1440 | 5012 |
| 586 | 20241112 | 094700 | 1343142716 | 1440 | 1440 | 1441 | 1439 | 4139 |
| 587 | 20241112 | 094600 | 1337182613 | 1439 | 1439 | 1440 | 1438 | 760 |
| 588 | 20241112 | 094500 | 1336088613 | 1441 | 1442 | 1442 | 1440 | 383 |
| 589 | 20241112 | 094400 | 1335536630 | 1442 | 1440 | 1442 | 1437 | 6572 |
| 590 | 20241112 | 094300 | 1326078838 | 1440 | 1439 | 1440 | 1436 | 1264 |
| 591 | 20241112 | 094200 | 1324260828 | 1439 | 1437 | 1440 | 1437 | 7019 |
| 592 | 20241112 | 094100 | 1314160587 | 1439 | 1437 | 1439 | 1436 | 998 |
| 593 | 20241112 | 094000 | 1312726732 | 1435 | 1442 | 1442 | 1435 | 20969 |
| 594 | 20241112 | 093900 | 1282621117 | 1440 | 1438 | 1440 | 1436 | 19200 |
| 595 | 20241112 | 093800 | 1255014297 | 1439 | 1442 | 1442 | 1437 | 9068 |
| 596 | 20241112 | 093700 | 1241969728 | 1442 | 1441 | 1442 | 1440 | 17685 |
| 597 | 20241112 | 093600 | 1216498023 | 1441 | 1447 | 1447 | 1441 | 14020 |
| 598 | 20241112 | 093500 | 1196253600 | 1444 | 1441 | 1448 | 1441 | 11997 |
| 599 | 20241112 | 093400 | 1178932277 | 1443 | 1443 | 1443 | 1441 | 7701 |
| 600 | 20241112 | 093300 | 1167829657 | 1442 | 1442 | 1444 | 1441 | 1769 |
| 601 | 20241112 | 093200 | 1165278213 | 1442 | 1442 | 1444 | 1441 | 6401 |
| 602 | 20241112 | 093100 | 1156043463 | 1442 | 1452 | 1452 | 1440 | 21940 |
| 603 | 20241112 | 093000 | 1124312031 | 1453 | 1449 | 1453 | 1449 | 1092 |
| 604 | 20241112 | 092900 | 1122729449 | 1452 | 1449 | 1452 | 1447 | 1513 |
| 605 | 20241112 | 092800 | 1120533377 | 1447 | 1452 | 1455 | 1446 | 3821 |
| 606 | 20241112 | 092700 | 1114990641 | 1451 | 1446 | 1454 | 1444 | 13639 |
| 607 | 20241112 | 092600 | 1095220077 | 1450 | 1445 | 1450 | 1445 | 9243 |
| 608 | 20241112 | 092500 | 1081845864 | 1445 | 1445 | 1446 | 1440 | 25315 |
| 609 | 20241112 | 092400 | 1045360647 | 1445 | 1454 | 1454 | 1442 | 48403 |
| 610 | 20241112 | 092300 | 975139673 | 1453 | 1454 | 1455 | 1453 | 7961 |
| 611 | 20241112 | 092200 | 963565085 | 1455 | 1455 | 1455 | 1454 | 3803 |
| 612 | 20241112 | 092100 | 958034309 | 1455 | 1457 | 1457 | 1454 | 23249 |
| 613 | 20241112 | 092000 | 924190463 | 1458 | 1460 | 1461 | 1457 | 5609 |
| 614 | 20241112 | 091900 | 916015289 | 1460 | 1465 | 1465 | 1458 | 2070 |
| 615 | 20241112 | 091800 | 912986608 | 1457 | 1475 | 1475 | 1455 | 31456 |
| 616 | 20241112 | 091700 | 867079151 | 1464 | 1469 | 1480 | 1464 | 4078 |
| 617 | 20241112 | 091600 | 861089730 | 1467 | 1457 | 1468 | 1457 | 7295 |
| 618 | 20241112 | 091500 | 850444712 | 1457 | 1454 | 1457 | 1453 | 38568 |
| 619 | 20241112 | 091400 | 794325328 | 1453 | 1460 | 1462 | 1453 | 17242 |
| 620 | 20241112 | 091300 | 769209955 | 1462 | 1464 | 1467 | 1460 | 24660 |
| 621 | 20241112 | 091200 | 733122835 | 1464 | 1464 | 1468 | 1463 | 13526 |
| 622 | 20241112 | 091100 | 713325335 | 1462 | 1473 | 1473 | 1462 | 25113 |
| 623 | 20241112 | 091000 | 676502666 | 1473 | 1488 | 1489 | 1471 | 20010 |
| 624 | 20241112 | 090900 | 646922187 | 1489 | 1484 | 1489 | 1481 | 12764 |
| 625 | 20241112 | 090800 | 627977312 | 1490 | 1496 | 1496 | 1480 | 66668 |
| 626 | 20241112 | 090700 | 528864090 | 1498 | 1500 | 1508 | 1496 | 12352 |
| 627 | 20241112 | 090600 | 510311129 | 1500 | 1497 | 1511 | 1497 | 44549 |
| 628 | 20241112 | 090500 | 443260682 | 1496 | 1498 | 1500 | 1492 | 18100 |
| 629 | 20241112 | 090400 | 416175837 | 1497 | 1506 | 1508 | 1497 | 12438 |
| 630 | 20241112 | 090300 | 397501900 | 1507 | 1497 | 1523 | 1486 | 100367 |
| 631 | 20241112 | 090200 | 246583143 | 1488 | 1475 | 1504 | 1475 | 52695 |
| 632 | 20241112 | 090100 | 168082264 | 1475 | 1457 | 1475 | 1457 | 20294 |
| 633 | 20241112 | 090000 | 138306733 | 1456 | 1455 | 1472 | 1455 | 94769 |