31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 3 | 20241113 | 193000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20241113 | 192900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20241113 | 192800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20241113 | 192700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20241113 | 192600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20241113 | 192500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20241113 | 192400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20241113 | 192300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20241113 | 192200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20241113 | 192100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20241113 | 192000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20241113 | 191900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20241113 | 191800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20241113 | 191700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20241113 | 191600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20241113 | 191500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20241113 | 191400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20241113 | 191300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20241113 | 191200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20241113 | 191100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20241113 | 191000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20241113 | 190900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20241113 | 190800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20241113 | 190700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20241113 | 190600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20241113 | 190500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20241113 | 190400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20241113 | 190300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20241113 | 190200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20241113 | 190100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 33 | 20241113 | 190000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20241113 | 185900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20241113 | 185800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20241113 | 185700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20241113 | 185600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20241113 | 185500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20241113 | 185400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20241113 | 185300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20241113 | 185200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20241113 | 185100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20241113 | 185000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20241113 | 184900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20241113 | 184800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20241113 | 184700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20241113 | 184600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20241113 | 184500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20241113 | 184400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20241113 | 184300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20241113 | 184200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20241113 | 184100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20241113 | 184000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20241113 | 183900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20241113 | 183800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20241113 | 183700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20241113 | 183600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20241113 | 183500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20241113 | 183400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20241113 | 183300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20241113 | 183200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20241113 | 183100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 63 | 20241113 | 183000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20241113 | 182900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20241113 | 182800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20241113 | 182700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20241113 | 182600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20241113 | 182500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20241113 | 182400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20241113 | 182300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20241113 | 182200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20241113 | 182100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20241113 | 182000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20241113 | 181900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20241113 | 181800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20241113 | 181700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20241113 | 181600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20241113 | 181500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20241113 | 181400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20241113 | 181300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20241113 | 181200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20241113 | 181100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20241113 | 181000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20241113 | 180900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20241113 | 180800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20241113 | 180700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20241113 | 180600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20241113 | 180500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20241113 | 180400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20241113 | 180300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20241113 | 180200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20241113 | 180100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 93 | 20241113 | 180000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20241113 | 175900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20241113 | 175800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20241113 | 175700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20241113 | 175600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20241113 | 175500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20241113 | 175400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20241113 | 175300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20241113 | 175200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20241113 | 175100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20241113 | 175000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20241113 | 174900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20241113 | 174800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20241113 | 174700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20241113 | 174600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20241113 | 174500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20241113 | 174400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20241113 | 174300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20241113 | 174200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20241113 | 174100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20241113 | 174000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20241113 | 173900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20241113 | 173800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20241113 | 173700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20241113 | 173600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20241113 | 173500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20241113 | 173400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20241113 | 173300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20241113 | 173200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20241113 | 173100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 123 | 20241113 | 173000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20241113 | 172900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20241113 | 172800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20241113 | 172700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20241113 | 172600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20241113 | 172500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20241113 | 172400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20241113 | 172300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20241113 | 172200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20241113 | 172100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20241113 | 172000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20241113 | 171900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20241113 | 171800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20241113 | 171700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20241113 | 171600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20241113 | 171500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20241113 | 171400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20241113 | 171300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20241113 | 171200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20241113 | 171100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20241113 | 171000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20241113 | 170900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20241113 | 170800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20241113 | 170700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20241113 | 170600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20241113 | 170500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20241113 | 170400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20241113 | 170300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20241113 | 170200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20241113 | 170100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 153 | 20241113 | 170000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20241113 | 165900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20241113 | 165800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20241113 | 165700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20241113 | 165600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20241113 | 165500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20241113 | 165400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20241113 | 165300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20241113 | 165200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20241113 | 165100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20241113 | 165000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20241113 | 164900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20241113 | 164800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20241113 | 164700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20241113 | 164600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20241113 | 164500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20241113 | 164400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20241113 | 164300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20241113 | 164200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20241113 | 164100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20241113 | 164000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20241113 | 163900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20241113 | 163800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20241113 | 163700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20241113 | 163600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20241113 | 163500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20241113 | 163400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20241113 | 163300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20241113 | 163200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20241113 | 163100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 183 | 20241113 | 163000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20241113 | 162900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20241113 | 162800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20241113 | 162700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20241113 | 162600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20241113 | 162500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20241113 | 162400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20241113 | 162300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20241113 | 162200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20241113 | 162100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20241113 | 162000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20241113 | 161900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20241113 | 161800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20241113 | 161700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20241113 | 161600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20241113 | 161500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20241113 | 161400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20241113 | 161300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20241113 | 161200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20241113 | 161100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20241113 | 161000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20241113 | 160900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20241113 | 160800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20241113 | 160700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20241113 | 160600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20241113 | 160500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20241113 | 160400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20241113 | 160300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20241113 | 160200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20241113 | 160100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 213 | 20241113 | 160000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20241113 | 155900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20241113 | 155800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20241113 | 155700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20241113 | 155600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20241113 | 155500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20241113 | 155400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20241113 | 155300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20241113 | 155200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20241113 | 155100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20241113 | 155000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20241113 | 154900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20241113 | 154800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20241113 | 154700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20241113 | 154600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20241113 | 154500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20241113 | 154400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20241113 | 154300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20241113 | 154200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20241113 | 154100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20241113 | 154000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20241113 | 153900 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20241113 | 153800 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20241113 | 153700 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20241113 | 153600 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20241113 | 153500 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20241113 | 153400 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20241113 | 153300 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20241113 | 153200 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20241113 | 153100 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 243 | 20241113 | 153000 | 2402198568 | 1390 | 1390 | 1390 | 1390 | 52186 |
| 244 | 20241113 | 152900 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20241113 | 152800 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20241113 | 152700 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20241113 | 152600 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20241113 | 152500 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20241113 | 152400 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20241113 | 152300 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20241113 | 152200 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20241113 | 152100 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20241113 | 152000 | 2329660028 | 1392 | 1392 | 1392 | 1392 | 0 |
| 254 | 20241113 | 151900 | 2329660028 | 1392 | 1392 | 1393 | 1392 | 9328 |
| 255 | 20241113 | 151800 | 2316670601 | 1392 | 1392 | 1393 | 1391 | 3688 |
| 256 | 20241113 | 151700 | 2311537167 | 1393 | 1391 | 1393 | 1391 | 41750 |
| 257 | 20241113 | 151600 | 2253402494 | 1391 | 1393 | 1393 | 1391 | 5180 |
| 258 | 20241113 | 151500 | 2246197011 | 1393 | 1394 | 1394 | 1392 | 5839 |
| 259 | 20241113 | 151400 | 2238064304 | 1393 | 1394 | 1395 | 1393 | 4679 |
| 260 | 20241113 | 151300 | 2231542480 | 1394 | 1392 | 1395 | 1391 | 4447 |
| 261 | 20241113 | 151200 | 2225345446 | 1392 | 1392 | 1392 | 1391 | 9532 |
| 262 | 20241113 | 151100 | 2212077152 | 1392 | 1393 | 1394 | 1392 | 7056 |
| 263 | 20241113 | 151000 | 2202246832 | 1393 | 1392 | 1393 | 1392 | 1658 |
| 264 | 20241113 | 150900 | 2199938492 | 1391 | 1393 | 1393 | 1391 | 7812 |
| 265 | 20241113 | 150800 | 2189060937 | 1392 | 1391 | 1393 | 1390 | 2564 |
| 266 | 20241113 | 150700 | 2185494322 | 1391 | 1393 | 1395 | 1390 | 25706 |
| 267 | 20241113 | 150600 | 2149747467 | 1395 | 1393 | 1396 | 1392 | 1230 |
| 268 | 20241113 | 150500 | 2148031973 | 1393 | 1396 | 1396 | 1393 | 855 |
| 269 | 20241113 | 150400 | 2146840652 | 1397 | 1397 | 1398 | 1397 | 2342 |
| 270 | 20241113 | 150300 | 2143568018 | 1397 | 1395 | 1397 | 1395 | 12633 |
| 271 | 20241113 | 150200 | 2125942300 | 1396 | 1390 | 1396 | 1390 | 12560 |
| 272 | 20241113 | 150100 | 2108444916 | 1390 | 1395 | 1395 | 1390 | 1490 |
| 273 | 20241113 | 150000 | 2106373766 | 1396 | 1396 | 1396 | 1389 | 12830 |
| 274 | 20241113 | 145900 | 2088551513 | 1391 | 1392 | 1396 | 1389 | 8438 |
| 275 | 20241113 | 145800 | 2076827546 | 1392 | 1393 | 1393 | 1390 | 19843 |
| 276 | 20241113 | 145700 | 2049225823 | 1392 | 1392 | 1392 | 1392 | 696 |
| 277 | 20241113 | 145600 | 2048256991 | 1392 | 1399 | 1400 | 1392 | 2231 |
| 278 | 20241113 | 145500 | 2045147266 | 1400 | 1399 | 1400 | 1399 | 150 |
| 279 | 20241113 | 145400 | 2044937366 | 1400 | 1395 | 1400 | 1392 | 6525 |
| 280 | 20241113 | 145300 | 2035840805 | 1395 | 1395 | 1395 | 1395 | 6569 |
| 281 | 20241113 | 145200 | 2026677050 | 1395 | 1395 | 1395 | 1395 | 600 |
| 282 | 20241113 | 145100 | 2025840050 | 1395 | 1400 | 1400 | 1395 | 6324 |
| 283 | 20241113 | 145000 | 2017015010 | 1401 | 1397 | 1401 | 1395 | 11985 |
| 284 | 20241113 | 144900 | 2000293665 | 1396 | 1398 | 1399 | 1396 | 10357 |
| 285 | 20241113 | 144800 | 1985826783 | 1398 | 1401 | 1401 | 1398 | 9179 |
| 286 | 20241113 | 144700 | 1972992700 | 1401 | 1400 | 1401 | 1398 | 1220 |
| 287 | 20241113 | 144600 | 1971283786 | 1401 | 1399 | 1401 | 1398 | 178 |
| 288 | 20241113 | 144500 | 1971034915 | 1398 | 1400 | 1400 | 1398 | 12085 |
| 289 | 20241113 | 144400 | 1954124171 | 1400 | 1401 | 1402 | 1400 | 10928 |
| 290 | 20241113 | 144300 | 1938823985 | 1401 | 1400 | 1401 | 1399 | 1020 |
| 291 | 20241113 | 144200 | 1937396195 | 1399 | 1400 | 1400 | 1399 | 3336 |
| 292 | 20241113 | 144100 | 1932726007 | 1400 | 1399 | 1400 | 1399 | 441 |
| 293 | 20241113 | 144000 | 1932109022 | 1399 | 1398 | 1401 | 1398 | 2014 |
| 294 | 20241113 | 143900 | 1929292762 | 1401 | 1400 | 1402 | 1398 | 23670 |
| 295 | 20241113 | 143800 | 1896175931 | 1400 | 1401 | 1402 | 1399 | 10080 |
| 296 | 20241113 | 143700 | 1882060529 | 1401 | 1401 | 1401 | 1401 | 3010 |
| 297 | 20241113 | 143600 | 1877843519 | 1401 | 1402 | 1402 | 1401 | 3607 |
| 298 | 20241113 | 143500 | 1872790062 | 1402 | 1402 | 1402 | 1402 | 2878 |
| 299 | 20241113 | 143400 | 1868755106 | 1404 | 1402 | 1405 | 1402 | 31 |
| 300 | 20241113 | 143300 | 1868711621 | 1402 | 1403 | 1403 | 1401 | 11090 |
| 301 | 20241113 | 143200 | 1853163639 | 1402 | 1402 | 1403 | 1402 | 6010 |
| 302 | 20241113 | 143100 | 1844736194 | 1402 | 1404 | 1407 | 1402 | 8265 |
| 303 | 20241113 | 143000 | 1833129139 | 1407 | 1407 | 1407 | 1407 | 117 |
| 304 | 20241113 | 142900 | 1832964520 | 1407 | 1407 | 1407 | 1407 | 2381 |
| 305 | 20241113 | 142800 | 1829614453 | 1403 | 1404 | 1404 | 1403 | 1003 |
| 306 | 20241113 | 142700 | 1828206752 | 1407 | 1408 | 1408 | 1407 | 152 |
| 307 | 20241113 | 142600 | 1827992781 | 1408 | 1406 | 1408 | 1406 | 2797 |
| 308 | 20241113 | 142500 | 1824059680 | 1406 | 1401 | 1406 | 1399 | 18079 |
| 309 | 20241113 | 142400 | 1798744788 | 1401 | 1401 | 1405 | 1401 | 7976 |
| 310 | 20241113 | 142300 | 1787570087 | 1402 | 1403 | 1403 | 1402 | 7824 |
| 311 | 20241113 | 142200 | 1776600834 | 1404 | 1402 | 1407 | 1402 | 5 |
| 312 | 20241113 | 142100 | 1776593814 | 1405 | 1405 | 1405 | 1403 | 2620 |
| 313 | 20241113 | 142000 | 1772912914 | 1403 | 1401 | 1405 | 1401 | 338 |
| 314 | 20241113 | 141900 | 1772439259 | 1401 | 1402 | 1403 | 1401 | 22105 |
| 315 | 20241113 | 141800 | 1741464503 | 1405 | 1405 | 1409 | 1402 | 8057 |
| 316 | 20241113 | 141700 | 1730164190 | 1404 | 1404 | 1405 | 1404 | 1201 |
| 317 | 20241113 | 141600 | 1728476987 | 1404 | 1408 | 1408 | 1404 | 396 |
| 318 | 20241113 | 141500 | 1727920803 | 1409 | 1407 | 1409 | 1404 | 20064 |
| 319 | 20241113 | 141400 | 1699744075 | 1409 | 1409 | 1409 | 1409 | 22 |
| 320 | 20241113 | 141300 | 1699713077 | 1409 | 1409 | 1409 | 1409 | 4587 |
| 321 | 20241113 | 141200 | 1693249994 | 1404 | 1408 | 1408 | 1404 | 9110 |
| 322 | 20241113 | 141100 | 1680443928 | 1408 | 1408 | 1408 | 1408 | 20 |
| 323 | 20241113 | 141000 | 1680415768 | 1408 | 1408 | 1408 | 1408 | 1 |
| 324 | 20241113 | 140900 | 1680414360 | 1407 | 1405 | 1407 | 1405 | 1040 |
| 325 | 20241113 | 140800 | 1678951160 | 1407 | 1405 | 1407 | 1405 | 1234 |
| 326 | 20241113 | 140700 | 1677215384 | 1405 | 1405 | 1405 | 1405 | 935 |
| 327 | 20241113 | 140600 | 1675901709 | 1405 | 1406 | 1406 | 1405 | 4301 |
| 328 | 20241113 | 140500 | 1669857604 | 1406 | 1405 | 1406 | 1404 | 5701 |
| 329 | 20241113 | 140400 | 1661847535 | 1403 | 1406 | 1407 | 1402 | 13979 |
| 330 | 20241113 | 140300 | 1642230111 | 1405 | 1408 | 1408 | 1404 | 26946 |
| 331 | 20241113 | 140200 | 1604360711 | 1409 | 1409 | 1409 | 1409 | 2158 |
| 332 | 20241113 | 140100 | 1601320089 | 1411 | 1412 | 1412 | 1409 | 72 |
| 333 | 20241113 | 140000 | 1601218472 | 1412 | 1412 | 1412 | 1412 | 36 |
| 334 | 20241113 | 135900 | 1601167640 | 1412 | 1412 | 1412 | 1412 | 3049 |
| 335 | 20241113 | 135800 | 1596862452 | 1412 | 1409 | 1412 | 1409 | 867 |
| 336 | 20241113 | 135700 | 1595640676 | 1409 | 1409 | 1409 | 1409 | 300 |
| 337 | 20241113 | 135600 | 1595217976 | 1410 | 1409 | 1410 | 1409 | 203 |
| 338 | 20241113 | 135500 | 1594931838 | 1410 | 1409 | 1410 | 1408 | 1948 |
| 339 | 20241113 | 135400 | 1592187171 | 1409 | 1409 | 1411 | 1409 | 8540 |
| 340 | 20241113 | 135300 | 1580149736 | 1409 | 1413 | 1413 | 1409 | 2277 |
| 341 | 20241113 | 135200 | 1576939219 | 1413 | 1413 | 1413 | 1410 | 800 |
| 342 | 20241113 | 135100 | 1575810664 | 1410 | 1411 | 1413 | 1410 | 2186 |
| 343 | 20241113 | 135000 | 1572727035 | 1411 | 1412 | 1414 | 1411 | 485 |
| 344 | 20241113 | 134900 | 1572042498 | 1412 | 1412 | 1412 | 1412 | 1 |
| 345 | 20241113 | 134800 | 1572041086 | 1412 | 1412 | 1412 | 1412 | 159 |
| 346 | 20241113 | 134700 | 1571816578 | 1412 | 1412 | 1412 | 1412 | 10573 |
| 347 | 20241113 | 134600 | 1556887502 | 1412 | 1412 | 1412 | 1412 | 0 |
| 348 | 20241113 | 134500 | 1556887502 | 1412 | 1412 | 1412 | 1412 | 4172 |
| 349 | 20241113 | 134400 | 1550996638 | 1413 | 1413 | 1413 | 1413 | 300 |
| 350 | 20241113 | 134300 | 1550572738 | 1418 | 1418 | 1418 | 1418 | 301 |
| 351 | 20241113 | 134200 | 1550145920 | 1412 | 1412 | 1412 | 1412 | 11 |
| 352 | 20241113 | 134100 | 1550130388 | 1412 | 1413 | 1413 | 1412 | 1950 |
| 353 | 20241113 | 134000 | 1547376982 | 1418 | 1418 | 1418 | 1418 | 7800 |
| 354 | 20241113 | 133900 | 1536316582 | 1413 | 1413 | 1413 | 1413 | 532 |
| 355 | 20241113 | 133800 | 1535564866 | 1419 | 1414 | 1419 | 1414 | 398 |
| 356 | 20241113 | 133700 | 1535001989 | 1418 | 1418 | 1420 | 1418 | 52 |
| 357 | 20241113 | 133600 | 1534928249 | 1418 | 1418 | 1418 | 1418 | 100 |
| 358 | 20241113 | 133500 | 1534786449 | 1413 | 1421 | 1421 | 1413 | 2028 |
| 359 | 20241113 | 133400 | 1531919333 | 1421 | 1423 | 1423 | 1421 | 22047 |
| 360 | 20241113 | 133300 | 1500588652 | 1423 | 1423 | 1424 | 1423 | 481 |
| 361 | 20241113 | 133200 | 1499903909 | 1423 | 1419 | 1423 | 1419 | 8086 |
| 362 | 20241113 | 133100 | 1488410784 | 1421 | 1416 | 1421 | 1416 | 8364 |
| 363 | 20241113 | 133000 | 1476540757 | 1416 | 1416 | 1416 | 1416 | 8 |
| 364 | 20241113 | 132900 | 1476529429 | 1416 | 1416 | 1416 | 1416 | 5915 |
| 365 | 20241113 | 132800 | 1468153789 | 1416 | 1419 | 1422 | 1416 | 19145 |
| 366 | 20241113 | 132700 | 1440973726 | 1418 | 1415 | 1418 | 1415 | 11693 |
| 367 | 20241113 | 132600 | 1424407291 | 1415 | 1415 | 1415 | 1415 | 0 |
| 368 | 20241113 | 132500 | 1424407291 | 1415 | 1415 | 1415 | 1415 | 2 |
| 369 | 20241113 | 132400 | 1424404461 | 1411 | 1417 | 1417 | 1411 | 72 |
| 370 | 20241113 | 132300 | 1424302803 | 1412 | 1414 | 1417 | 1412 | 9992 |
| 371 | 20241113 | 132200 | 1410161902 | 1413 | 1412 | 1413 | 1412 | 3300 |
| 372 | 20241113 | 132100 | 1405501177 | 1411 | 1411 | 1411 | 1410 | 510 |
| 373 | 20241113 | 132000 | 1404781667 | 1411 | 1410 | 1412 | 1405 | 6607 |
| 374 | 20241113 | 131900 | 1395473920 | 1410 | 1407 | 1410 | 1407 | 1174 |
| 375 | 20241113 | 131800 | 1393818764 | 1406 | 1406 | 1406 | 1406 | 1224 |
| 376 | 20241113 | 131700 | 1392097820 | 1406 | 1407 | 1407 | 1406 | 4186 |
| 377 | 20241113 | 131600 | 1386212303 | 1407 | 1407 | 1407 | 1407 | 1224 |
| 378 | 20241113 | 131500 | 1384490135 | 1407 | 1407 | 1407 | 1407 | 1069 |
| 379 | 20241113 | 131400 | 1382986052 | 1407 | 1407 | 1407 | 1407 | 3371 |
| 380 | 20241113 | 131300 | 1378243055 | 1407 | 1407 | 1411 | 1407 | 612 |
| 381 | 20241113 | 131200 | 1377381931 | 1408 | 1409 | 1409 | 1408 | 1327 |
| 382 | 20241113 | 131100 | 1375512189 | 1410 | 1410 | 1410 | 1410 | 1151 |
| 383 | 20241113 | 131000 | 1373889279 | 1411 | 1411 | 1411 | 1411 | 1 |
| 384 | 20241113 | 130900 | 1373887868 | 1412 | 1413 | 1413 | 1412 | 20 |
| 385 | 20241113 | 130800 | 1373859618 | 1413 | 1410 | 1413 | 1410 | 257 |
| 386 | 20241113 | 130700 | 1373496493 | 1410 | 1410 | 1410 | 1410 | 600 |
| 387 | 20241113 | 130600 | 1372650493 | 1410 | 1410 | 1410 | 1410 | 173 |
| 388 | 20241113 | 130500 | 1372406563 | 1410 | 1409 | 1410 | 1409 | 1810 |
| 389 | 20241113 | 130400 | 1369854482 | 1409 | 1409 | 1409 | 1409 | 270 |
| 390 | 20241113 | 130300 | 1369474052 | 1409 | 1409 | 1409 | 1409 | 3270 |
| 391 | 20241113 | 130200 | 1364866622 | 1408 | 1407 | 1409 | 1407 | 1161 |
| 392 | 20241113 | 130100 | 1363232335 | 1408 | 1408 | 1408 | 1408 | 180 |
| 393 | 20241113 | 130000 | 1362978895 | 1408 | 1407 | 1408 | 1407 | 3 |
| 394 | 20241113 | 125900 | 1362974672 | 1407 | 1407 | 1407 | 1407 | 211 |
| 395 | 20241113 | 125800 | 1362677795 | 1407 | 1406 | 1407 | 1406 | 372 |
| 396 | 20241113 | 125700 | 1362154630 | 1406 | 1406 | 1406 | 1406 | 2035 |
| 397 | 20241113 | 125600 | 1359293420 | 1406 | 1407 | 1408 | 1406 | 5533 |
| 398 | 20241113 | 125500 | 1351506954 | 1406 | 1407 | 1408 | 1406 | 1018 |
| 399 | 20241113 | 125400 | 1350074618 | 1407 | 1406 | 1407 | 1406 | 1460 |
| 400 | 20241113 | 125300 | 1348021852 | 1406 | 1406 | 1406 | 1406 | 703 |
| 401 | 20241113 | 125200 | 1347033434 | 1405 | 1405 | 1405 | 1405 | 1536 |
| 402 | 20241113 | 125100 | 1344875354 | 1405 | 1405 | 1406 | 1405 | 10714 |
| 403 | 20241113 | 125000 | 1329818881 | 1406 | 1408 | 1408 | 1406 | 6633 |
| 404 | 20241113 | 124900 | 1320491554 | 1408 | 1408 | 1408 | 1408 | 2433 |
| 405 | 20241113 | 124800 | 1317065890 | 1408 | 1408 | 1408 | 1407 | 1598 |
| 406 | 20241113 | 124700 | 1314816934 | 1408 | 1408 | 1408 | 1408 | 90 |
| 407 | 20241113 | 124600 | 1314690214 | 1408 | 1408 | 1408 | 1408 | 1635 |
| 408 | 20241113 | 124500 | 1312388134 | 1408 | 1408 | 1408 | 1408 | 302 |
| 409 | 20241113 | 124400 | 1311962918 | 1408 | 1408 | 1408 | 1408 | 326 |
| 410 | 20241113 | 124300 | 1311503910 | 1408 | 1409 | 1409 | 1407 | 3028 |
| 411 | 20241113 | 124200 | 1307241642 | 1409 | 1409 | 1409 | 1409 | 0 |
| 412 | 20241113 | 124100 | 1307241642 | 1409 | 1409 | 1409 | 1409 | 355 |
| 413 | 20241113 | 124000 | 1306741447 | 1409 | 1409 | 1409 | 1409 | 1082 |
| 414 | 20241113 | 123900 | 1305216909 | 1409 | 1410 | 1410 | 1409 | 522 |
| 415 | 20241113 | 123800 | 1304481393 | 1410 | 1410 | 1410 | 1410 | 245 |
| 416 | 20241113 | 123700 | 1304135943 | 1410 | 1411 | 1411 | 1410 | 3018 |
| 417 | 20241113 | 123600 | 1299880553 | 1410 | 1411 | 1411 | 1410 | 841 |
| 418 | 20241113 | 123500 | 1298694610 | 1411 | 1411 | 1411 | 1411 | 1760 |
| 419 | 20241113 | 123400 | 1296211250 | 1410 | 1410 | 1410 | 1410 | 56 |
| 420 | 20241113 | 123300 | 1296132290 | 1410 | 1412 | 1412 | 1410 | 10148 |
| 421 | 20241113 | 123200 | 1281819445 | 1412 | 1410 | 1412 | 1410 | 4201 |
| 422 | 20241113 | 123100 | 1275889633 | 1410 | 1410 | 1410 | 1410 | 0 |
| 423 | 20241113 | 123000 | 1275889633 | 1410 | 1410 | 1410 | 1410 | 50 |
| 424 | 20241113 | 122900 | 1275819133 | 1411 | 1411 | 1411 | 1411 | 15 |
| 425 | 20241113 | 122800 | 1275797968 | 1411 | 1411 | 1412 | 1411 | 15 |
| 426 | 20241113 | 122700 | 1275776798 | 1411 | 1411 | 1411 | 1411 | 3000 |
| 427 | 20241113 | 122600 | 1271543798 | 1411 | 1411 | 1411 | 1411 | 0 |
| 428 | 20241113 | 122500 | 1271543798 | 1411 | 1411 | 1412 | 1411 | 2549 |
| 429 | 20241113 | 122400 | 1267946979 | 1407 | 1407 | 1407 | 1407 | 2000 |
| 430 | 20241113 | 122300 | 1265132979 | 1412 | 1408 | 1412 | 1408 | 2214 |
| 431 | 20241113 | 122200 | 1262012454 | 1407 | 1407 | 1407 | 1407 | 4012 |
| 432 | 20241113 | 122100 | 1256367570 | 1410 | 1408 | 1410 | 1407 | 8238 |
| 433 | 20241113 | 122000 | 1244762275 | 1408 | 1409 | 1409 | 1408 | 2459 |
| 434 | 20241113 | 121900 | 1241298411 | 1409 | 1410 | 1410 | 1409 | 1604 |
| 435 | 20241113 | 121800 | 1239037390 | 1409 | 1409 | 1409 | 1409 | 0 |
| 436 | 20241113 | 121700 | 1239037390 | 1409 | 1409 | 1409 | 1409 | 1520 |
| 437 | 20241113 | 121600 | 1236895710 | 1412 | 1409 | 1412 | 1408 | 1003 |
| 438 | 20241113 | 121500 | 1235482616 | 1410 | 1412 | 1412 | 1410 | 5177 |
| 439 | 20241113 | 121400 | 1228182446 | 1411 | 1411 | 1411 | 1410 | 6699 |
| 440 | 20241113 | 121300 | 1218731414 | 1411 | 1412 | 1412 | 1411 | 730 |
| 441 | 20241113 | 121200 | 1217701383 | 1412 | 1413 | 1413 | 1412 | 50 |
| 442 | 20241113 | 121100 | 1217630750 | 1413 | 1414 | 1414 | 1413 | 142 |
| 443 | 20241113 | 121000 | 1217430033 | 1415 | 1418 | 1418 | 1415 | 1427 |
| 444 | 20241113 | 120900 | 1215409863 | 1418 | 1415 | 1418 | 1415 | 8823 |
| 445 | 20241113 | 120800 | 1202911072 | 1415 | 1415 | 1415 | 1415 | 2 |
| 446 | 20241113 | 120700 | 1202908242 | 1415 | 1415 | 1415 | 1415 | 1 |
| 447 | 20241113 | 120600 | 1202906827 | 1415 | 1415 | 1415 | 1415 | 509 |
| 448 | 20241113 | 120500 | 1202186592 | 1416 | 1416 | 1417 | 1416 | 2311 |
| 449 | 20241113 | 120400 | 1198914205 | 1415 | 1414 | 1417 | 1414 | 4471 |
| 450 | 20241113 | 120300 | 1192586022 | 1414 | 1412 | 1414 | 1410 | 1689 |
| 451 | 20241113 | 120200 | 1190199695 | 1412 | 1411 | 1412 | 1410 | 2771 |
| 452 | 20241113 | 120100 | 1186290030 | 1410 | 1410 | 1410 | 1410 | 1003 |
| 453 | 20241113 | 120000 | 1184875800 | 1412 | 1412 | 1413 | 1410 | 5314 |
| 454 | 20241113 | 115900 | 1177376412 | 1412 | 1412 | 1412 | 1412 | 18 |
| 455 | 20241113 | 115800 | 1177350996 | 1412 | 1412 | 1412 | 1412 | 0 |
| 456 | 20241113 | 115700 | 1177350996 | 1412 | 1412 | 1413 | 1412 | 89 |
| 457 | 20241113 | 115600 | 1177225327 | 1412 | 1412 | 1412 | 1412 | 184 |
| 458 | 20241113 | 115500 | 1176965519 | 1412 | 1410 | 1412 | 1410 | 2473 |
| 459 | 20241113 | 115400 | 1173476109 | 1410 | 1409 | 1410 | 1409 | 503 |
| 460 | 20241113 | 115300 | 1172766882 | 1409 | 1409 | 1409 | 1409 | 369 |
| 461 | 20241113 | 115200 | 1172246961 | 1409 | 1409 | 1409 | 1409 | 114 |
| 462 | 20241113 | 115100 | 1172086335 | 1409 | 1409 | 1409 | 1409 | 0 |
| 463 | 20241113 | 115000 | 1172086335 | 1409 | 1409 | 1409 | 1409 | 0 |
| 464 | 20241113 | 114900 | 1172086335 | 1409 | 1409 | 1409 | 1409 | 150 |
| 465 | 20241113 | 114800 | 1171874985 | 1411 | 1411 | 1411 | 1411 | 0 |
| 466 | 20241113 | 114700 | 1171874985 | 1411 | 1410 | 1411 | 1410 | 3420 |
| 467 | 20241113 | 114600 | 1167052685 | 1409 | 1410 | 1410 | 1409 | 39 |
| 468 | 20241113 | 114500 | 1166997725 | 1410 | 1408 | 1410 | 1408 | 80 |
| 469 | 20241113 | 114400 | 1166885065 | 1411 | 1411 | 1411 | 1411 | 0 |
| 470 | 20241113 | 114300 | 1166885065 | 1411 | 1411 | 1411 | 1411 | 10 |
| 471 | 20241113 | 114200 | 1166870955 | 1411 | 1407 | 1411 | 1407 | 496 |
| 472 | 20241113 | 114100 | 1166172899 | 1407 | 1411 | 1411 | 1407 | 302 |
| 473 | 20241113 | 114000 | 1165747977 | 1406 | 1410 | 1410 | 1406 | 11538 |
| 474 | 20241113 | 113900 | 1149498506 | 1410 | 1410 | 1410 | 1410 | 1500 |
| 475 | 20241113 | 113800 | 1147383506 | 1410 | 1410 | 1410 | 1410 | 10 |
| 476 | 20241113 | 113700 | 1147369406 | 1407 | 1408 | 1408 | 1407 | 300 |
| 477 | 20241113 | 113600 | 1146947305 | 1411 | 1409 | 1411 | 1409 | 18 |
| 478 | 20241113 | 113500 | 1146921941 | 1407 | 1407 | 1407 | 1407 | 39 |
| 479 | 20241113 | 113400 | 1146867068 | 1405 | 1407 | 1407 | 1405 | 11391 |
| 480 | 20241113 | 113300 | 1130849351 | 1407 | 1407 | 1408 | 1407 | 3940 |
| 481 | 20241113 | 113200 | 1125305270 | 1408 | 1408 | 1408 | 1408 | 296 |
| 482 | 20241113 | 113100 | 1124888502 | 1409 | 1410 | 1410 | 1409 | 2051 |
| 483 | 20241113 | 113000 | 1121996838 | 1411 | 1412 | 1412 | 1411 | 853 |
| 484 | 20241113 | 112900 | 1120793243 | 1412 | 1413 | 1413 | 1412 | 1991 |
| 485 | 20241113 | 112800 | 1117980299 | 1413 | 1413 | 1413 | 1413 | 701 |
| 486 | 20241113 | 112700 | 1116989786 | 1413 | 1414 | 1414 | 1413 | 100 |
| 487 | 20241113 | 112600 | 1116848482 | 1415 | 1414 | 1415 | 1414 | 15 |
| 488 | 20241113 | 112500 | 1116827268 | 1414 | 1414 | 1414 | 1414 | 697 |
| 489 | 20241113 | 112400 | 1115841710 | 1414 | 1414 | 1414 | 1414 | 1022 |
| 490 | 20241113 | 112300 | 1114396602 | 1416 | 1416 | 1416 | 1416 | 1 |
| 491 | 20241113 | 112200 | 1114395186 | 1417 | 1417 | 1417 | 1417 | 339 |
| 492 | 20241113 | 112100 | 1113914823 | 1417 | 1414 | 1417 | 1414 | 667 |
| 493 | 20241113 | 112000 | 1112970176 | 1414 | 1414 | 1414 | 1413 | 2326 |
| 494 | 20241113 | 111900 | 1109681227 | 1414 | 1414 | 1414 | 1414 | 1396 |
| 495 | 20241113 | 111800 | 1107707283 | 1414 | 1414 | 1414 | 1414 | 1426 |
| 496 | 20241113 | 111700 | 1105690919 | 1413 | 1413 | 1414 | 1413 | 1608 |
| 497 | 20241113 | 111600 | 1103418517 | 1414 | 1413 | 1414 | 1413 | 622 |
| 498 | 20241113 | 111500 | 1102539609 | 1414 | 1414 | 1414 | 1413 | 868 |
| 499 | 20241113 | 111400 | 1101313057 | 1414 | 1415 | 1415 | 1413 | 1871 |
| 500 | 20241113 | 111300 | 1098667414 | 1414 | 1413 | 1414 | 1413 | 88 |
| 501 | 20241113 | 111200 | 1098543017 | 1417 | 1417 | 1417 | 1417 | 2604 |
| 502 | 20241113 | 111100 | 1094853149 | 1414 | 1417 | 1417 | 1414 | 548 |
| 503 | 20241113 | 111000 | 1094078274 | 1413 | 1413 | 1413 | 1413 | 300 |
| 504 | 20241113 | 110900 | 1093654374 | 1413 | 1416 | 1416 | 1413 | 2922 |
| 505 | 20241113 | 110800 | 1089519284 | 1416 | 1416 | 1416 | 1416 | 101 |
| 506 | 20241113 | 110700 | 1089376268 | 1416 | 1413 | 1416 | 1413 | 636 |
| 507 | 20241113 | 110600 | 1088476585 | 1413 | 1414 | 1416 | 1413 | 7233 |
| 508 | 20241113 | 110500 | 1078240550 | 1415 | 1413 | 1415 | 1413 | 2058 |
| 509 | 20241113 | 110400 | 1075331585 | 1413 | 1413 | 1413 | 1413 | 300 |
| 510 | 20241113 | 110300 | 1074907685 | 1413 | 1414 | 1414 | 1413 | 122 |
| 511 | 20241113 | 110200 | 1074735298 | 1415 | 1415 | 1415 | 1415 | 0 |
| 512 | 20241113 | 110100 | 1074735298 | 1415 | 1415 | 1415 | 1415 | 0 |
| 513 | 20241113 | 110000 | 1074735298 | 1415 | 1415 | 1415 | 1415 | 74 |
| 514 | 20241113 | 105900 | 1074630588 | 1415 | 1412 | 1415 | 1412 | 1106 |
| 515 | 20241113 | 105800 | 1073065916 | 1412 | 1412 | 1412 | 1412 | 1100 |
| 516 | 20241113 | 105700 | 1071512716 | 1412 | 1414 | 1414 | 1412 | 2007 |
| 517 | 20241113 | 105600 | 1068678182 | 1416 | 1416 | 1416 | 1415 | 3101 |
| 518 | 20241113 | 105500 | 1064287227 | 1417 | 1417 | 1417 | 1417 | 1039 |
| 519 | 20241113 | 105400 | 1062814964 | 1418 | 1416 | 1418 | 1416 | 8703 |
| 520 | 20241113 | 105300 | 1050485408 | 1416 | 1416 | 1416 | 1416 | 0 |
| 521 | 20241113 | 105200 | 1050485408 | 1416 | 1415 | 1417 | 1414 | 1695 |
| 522 | 20241113 | 105100 | 1048086362 | 1416 | 1416 | 1416 | 1416 | 3200 |
| 523 | 20241113 | 105000 | 1043555162 | 1416 | 1416 | 1416 | 1416 | 2181 |
| 524 | 20241113 | 104900 | 1040466866 | 1416 | 1416 | 1417 | 1416 | 2187 |
| 525 | 20241113 | 104800 | 1037370072 | 1416 | 1416 | 1416 | 1416 | 11 |
| 526 | 20241113 | 104700 | 1037354496 | 1416 | 1413 | 1416 | 1413 | 4768 |
| 527 | 20241113 | 104600 | 1030615465 | 1413 | 1414 | 1414 | 1413 | 7362 |
| 528 | 20241113 | 104500 | 1020208057 | 1414 | 1412 | 1414 | 1411 | 1125 |
| 529 | 20241113 | 104400 | 1018619487 | 1412 | 1412 | 1412 | 1412 | 2521 |
| 530 | 20241113 | 104300 | 1015059835 | 1413 | 1414 | 1414 | 1413 | 405 |
| 531 | 20241113 | 104200 | 1014487462 | 1416 | 1416 | 1416 | 1416 | 2049 |
| 532 | 20241113 | 104100 | 1011586078 | 1417 | 1414 | 1417 | 1412 | 6435 |
| 533 | 20241113 | 104000 | 1002486756 | 1414 | 1410 | 1414 | 1410 | 8488 |
| 534 | 20241113 | 103900 | 990494306 | 1411 | 1410 | 1411 | 1410 | 733 |
| 535 | 20241113 | 103800 | 989460176 | 1410 | 1410 | 1410 | 1410 | 201 |
| 536 | 20241113 | 103700 | 989176766 | 1406 | 1411 | 1411 | 1406 | 1499 |
| 537 | 20241113 | 103600 | 987064163 | 1411 | 1407 | 1413 | 1405 | 6644 |
| 538 | 20241113 | 103500 | 977695713 | 1407 | 1406 | 1407 | 1405 | 3694 |
| 539 | 20241113 | 103400 | 972502193 | 1406 | 1407 | 1407 | 1405 | 5641 |
| 540 | 20241113 | 103300 | 964572528 | 1406 | 1407 | 1407 | 1406 | 6819 |
| 541 | 20241113 | 103200 | 954981800 | 1407 | 1408 | 1408 | 1406 | 138 |
| 542 | 20241113 | 103100 | 954787634 | 1407 | 1409 | 1409 | 1407 | 2379 |
| 543 | 20241113 | 103000 | 951435766 | 1409 | 1407 | 1409 | 1407 | 264 |
| 544 | 20241113 | 102900 | 951063845 | 1407 | 1407 | 1407 | 1407 | 3071 |
| 545 | 20241113 | 102800 | 946742948 | 1405 | 1405 | 1405 | 1404 | 5535 |
| 546 | 20241113 | 102700 | 938966335 | 1404 | 1405 | 1406 | 1404 | 21512 |
| 547 | 20241113 | 102600 | 908745571 | 1405 | 1405 | 1407 | 1405 | 4043 |
| 548 | 20241113 | 102500 | 903065029 | 1406 | 1408 | 1408 | 1406 | 12100 |
| 549 | 20241113 | 102400 | 886046821 | 1409 | 1410 | 1410 | 1409 | 4 |
| 550 | 20241113 | 102300 | 886041184 | 1409 | 1408 | 1410 | 1407 | 6305 |
| 551 | 20241113 | 102200 | 877168824 | 1409 | 1410 | 1411 | 1409 | 41028 |
| 552 | 20241113 | 102100 | 819319244 | 1411 | 1412 | 1412 | 1410 | 1973 |
| 553 | 20241113 | 102000 | 816534641 | 1412 | 1411 | 1412 | 1410 | 3137 |
| 554 | 20241113 | 101900 | 812111454 | 1411 | 1412 | 1412 | 1411 | 389 |
| 555 | 20241113 | 101800 | 811562564 | 1411 | 1412 | 1412 | 1411 | 51 |
| 556 | 20241113 | 101700 | 811490587 | 1412 | 1411 | 1412 | 1410 | 5301 |
| 557 | 20241113 | 101600 | 804010975 | 1411 | 1411 | 1411 | 1410 | 226 |
| 558 | 20241113 | 101500 | 803692090 | 1411 | 1411 | 1411 | 1410 | 2024 |
| 559 | 20241113 | 101400 | 800838226 | 1412 | 1411 | 1412 | 1411 | 1387 |
| 560 | 20241113 | 101300 | 798881168 | 1411 | 1407 | 1411 | 1407 | 3965 |
| 561 | 20241113 | 101200 | 793297958 | 1407 | 1407 | 1407 | 1407 | 3997 |
| 562 | 20241113 | 101100 | 787674179 | 1407 | 1407 | 1407 | 1407 | 1066 |
| 563 | 20241113 | 101000 | 786174317 | 1408 | 1409 | 1409 | 1408 | 658 |
| 564 | 20241113 | 100900 | 785247851 | 1408 | 1407 | 1408 | 1406 | 3650 |
| 565 | 20241113 | 100800 | 780113951 | 1407 | 1408 | 1409 | 1407 | 6056 |
| 566 | 20241113 | 100700 | 771589561 | 1408 | 1407 | 1409 | 1407 | 1916 |
| 567 | 20241113 | 100600 | 768892398 | 1407 | 1407 | 1407 | 1406 | 3290 |
| 568 | 20241113 | 100500 | 764265362 | 1406 | 1410 | 1410 | 1406 | 19322 |
| 569 | 20241113 | 100400 | 737073531 | 1411 | 1412 | 1412 | 1411 | 3769 |
| 570 | 20241113 | 100300 | 731753412 | 1412 | 1413 | 1413 | 1412 | 1178 |
| 571 | 20241113 | 100200 | 730089063 | 1413 | 1411 | 1413 | 1410 | 1124 |
| 572 | 20241113 | 100100 | 728504095 | 1410 | 1409 | 1410 | 1408 | 22897 |
| 573 | 20241113 | 100000 | 696243123 | 1409 | 1409 | 1411 | 1409 | 1166 |
| 574 | 20241113 | 095900 | 694599923 | 1409 | 1410 | 1410 | 1408 | 10616 |
| 575 | 20241113 | 095800 | 679643994 | 1411 | 1411 | 1411 | 1410 | 5026 |
| 576 | 20241113 | 095700 | 672553613 | 1411 | 1413 | 1413 | 1411 | 105 |
| 577 | 20241113 | 095600 | 672405254 | 1412 | 1413 | 1413 | 1412 | 1489 |
| 578 | 20241113 | 095500 | 670302779 | 1413 | 1411 | 1413 | 1410 | 1176 |
| 579 | 20241113 | 095400 | 668644516 | 1414 | 1412 | 1414 | 1411 | 606 |
| 580 | 20241113 | 095300 | 667788747 | 1412 | 1410 | 1413 | 1410 | 19 |
| 581 | 20241113 | 095200 | 667761935 | 1413 | 1412 | 1414 | 1411 | 21 |
| 582 | 20241113 | 095100 | 667732255 | 1414 | 1412 | 1414 | 1409 | 27817 |
| 583 | 20241113 | 095000 | 628474163 | 1412 | 1411 | 1412 | 1411 | 770 |
| 584 | 20241113 | 094900 | 627387195 | 1413 | 1413 | 1413 | 1411 | 4615 |
| 585 | 20241113 | 094800 | 620869386 | 1411 | 1414 | 1414 | 1411 | 517 |
| 586 | 20241113 | 094700 | 620138999 | 1414 | 1416 | 1416 | 1411 | 10108 |
| 587 | 20241113 | 094600 | 605866917 | 1416 | 1414 | 1416 | 1412 | 2406 |
| 588 | 20241113 | 094500 | 602461857 | 1414 | 1414 | 1416 | 1413 | 4037 |
| 589 | 20241113 | 094400 | 596755381 | 1414 | 1416 | 1416 | 1414 | 31596 |
| 590 | 20241113 | 094300 | 552026996 | 1419 | 1416 | 1419 | 1416 | 16 |
| 591 | 20241113 | 094200 | 552004310 | 1420 | 1420 | 1420 | 1420 | 7 |
| 592 | 20241113 | 094100 | 551994370 | 1416 | 1416 | 1420 | 1416 | 2118 |
| 593 | 20241113 | 094000 | 548995274 | 1416 | 1416 | 1416 | 1416 | 50 |
| 594 | 20241113 | 093900 | 548924474 | 1417 | 1419 | 1420 | 1417 | 2924 |
| 595 | 20241113 | 093800 | 544772829 | 1418 | 1421 | 1421 | 1418 | 33 |
| 596 | 20241113 | 093700 | 544725999 | 1420 | 1421 | 1423 | 1420 | 3665 |
| 597 | 20241113 | 093600 | 539515979 | 1420 | 1419 | 1420 | 1412 | 2202 |
| 598 | 20241113 | 093500 | 536391490 | 1412 | 1413 | 1421 | 1412 | 4792 |
| 599 | 20241113 | 093400 | 529593311 | 1418 | 1411 | 1418 | 1410 | 539 |
| 600 | 20241113 | 093300 | 528832573 | 1420 | 1412 | 1420 | 1412 | 60 |
| 601 | 20241113 | 093200 | 528747845 | 1410 | 1423 | 1423 | 1410 | 3138 |
| 602 | 20241113 | 093100 | 524316419 | 1423 | 1419 | 1423 | 1419 | 10781 |
| 603 | 20241113 | 093000 | 509002918 | 1418 | 1412 | 1418 | 1412 | 12953 |
| 604 | 20241113 | 092900 | 490665206 | 1412 | 1408 | 1413 | 1405 | 27529 |
| 605 | 20241113 | 092800 | 451933813 | 1407 | 1408 | 1408 | 1407 | 11667 |
| 606 | 20241113 | 092700 | 435509320 | 1408 | 1409 | 1409 | 1408 | 6664 |
| 607 | 20241113 | 092600 | 426124954 | 1409 | 1409 | 1409 | 1409 | 2013 |
| 608 | 20241113 | 092500 | 423288637 | 1407 | 1407 | 1409 | 1407 | 3076 |
| 609 | 20241113 | 092400 | 418960703 | 1407 | 1409 | 1409 | 1407 | 8989 |
| 610 | 20241113 | 092300 | 406306959 | 1409 | 1416 | 1416 | 1409 | 13217 |
| 611 | 20241113 | 092200 | 387684066 | 1409 | 1411 | 1411 | 1409 | 11488 |
| 612 | 20241113 | 092100 | 371484803 | 1417 | 1411 | 1417 | 1411 | 3143 |
| 613 | 20241113 | 092000 | 367050024 | 1410 | 1409 | 1417 | 1409 | 2088 |
| 614 | 20241113 | 091900 | 364106453 | 1409 | 1413 | 1413 | 1409 | 30050 |
| 615 | 20241113 | 091800 | 321722979 | 1414 | 1415 | 1417 | 1413 | 3076 |
| 616 | 20241113 | 091700 | 317372402 | 1419 | 1414 | 1420 | 1414 | 1382 |
| 617 | 20241113 | 091600 | 315418096 | 1414 | 1421 | 1421 | 1414 | 810 |
| 618 | 20241113 | 091500 | 314269599 | 1416 | 1422 | 1422 | 1415 | 3487 |
| 619 | 20241113 | 091400 | 309332050 | 1416 | 1422 | 1427 | 1416 | 4884 |
| 620 | 20241113 | 091300 | 302393021 | 1423 | 1417 | 1427 | 1411 | 9035 |
| 621 | 20241113 | 091200 | 289580745 | 1417 | 1414 | 1419 | 1407 | 30021 |
| 622 | 20241113 | 091100 | 247245462 | 1414 | 1412 | 1415 | 1411 | 5187 |
| 623 | 20241113 | 091000 | 239920765 | 1408 | 1416 | 1416 | 1408 | 13742 |
| 624 | 20241113 | 090900 | 220558938 | 1416 | 1416 | 1421 | 1408 | 17721 |
| 625 | 20241113 | 090800 | 195539478 | 1416 | 1425 | 1425 | 1416 | 17623 |
| 626 | 20241113 | 090700 | 170517868 | 1426 | 1424 | 1430 | 1424 | 4915 |
| 627 | 20241113 | 090600 | 163509696 | 1424 | 1431 | 1431 | 1422 | 20639 |
| 628 | 20241113 | 090500 | 134117888 | 1426 | 1425 | 1432 | 1425 | 1335 |
| 629 | 20241113 | 090400 | 132214434 | 1425 | 1433 | 1434 | 1425 | 2799 |
| 630 | 20241113 | 090300 | 128210150 | 1433 | 1421 | 1433 | 1421 | 1626 |
| 631 | 20241113 | 090200 | 125892676 | 1433 | 1422 | 1438 | 1416 | 25927 |
| 632 | 20241113 | 090100 | 88880865 | 1416 | 1416 | 1417 | 1414 | 5954 |
| 633 | 20241113 | 090000 | 80453369 | 1416 | 1407 | 1432 | 1405 | 57169 |