32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 3 | 20241119 | 193000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 4 | 20241119 | 192900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 5 | 20241119 | 192800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 6 | 20241119 | 192700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 7 | 20241119 | 192600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 8 | 20241119 | 192500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 9 | 20241119 | 192400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 10 | 20241119 | 192300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 11 | 20241119 | 192200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 12 | 20241119 | 192100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 13 | 20241119 | 192000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 14 | 20241119 | 191900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 15 | 20241119 | 191800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 16 | 20241119 | 191700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 17 | 20241119 | 191600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 18 | 20241119 | 191500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 19 | 20241119 | 191400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 20 | 20241119 | 191300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 21 | 20241119 | 191200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 22 | 20241119 | 191100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 23 | 20241119 | 191000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 24 | 20241119 | 190900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 25 | 20241119 | 190800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 26 | 20241119 | 190700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 27 | 20241119 | 190600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 28 | 20241119 | 190500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 29 | 20241119 | 190400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 30 | 20241119 | 190300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 31 | 20241119 | 190200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 32 | 20241119 | 190100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 33 | 20241119 | 190000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 34 | 20241119 | 185900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 35 | 20241119 | 185800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 36 | 20241119 | 185700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 37 | 20241119 | 185600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 38 | 20241119 | 185500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 39 | 20241119 | 185400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 40 | 20241119 | 185300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 41 | 20241119 | 185200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 42 | 20241119 | 185100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 43 | 20241119 | 185000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 44 | 20241119 | 184900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 45 | 20241119 | 184800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 46 | 20241119 | 184700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 47 | 20241119 | 184600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 48 | 20241119 | 184500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 49 | 20241119 | 184400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 50 | 20241119 | 184300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 51 | 20241119 | 184200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 52 | 20241119 | 184100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 53 | 20241119 | 184000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 54 | 20241119 | 183900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 55 | 20241119 | 183800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 56 | 20241119 | 183700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 57 | 20241119 | 183600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 58 | 20241119 | 183500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 59 | 20241119 | 183400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 60 | 20241119 | 183300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 61 | 20241119 | 183200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 62 | 20241119 | 183100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 63 | 20241119 | 183000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 64 | 20241119 | 182900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 65 | 20241119 | 182800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 66 | 20241119 | 182700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 67 | 20241119 | 182600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 68 | 20241119 | 182500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 69 | 20241119 | 182400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 70 | 20241119 | 182300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 71 | 20241119 | 182200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 72 | 20241119 | 182100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 73 | 20241119 | 182000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 74 | 20241119 | 181900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 75 | 20241119 | 181800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 76 | 20241119 | 181700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 77 | 20241119 | 181600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 78 | 20241119 | 181500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 79 | 20241119 | 181400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 80 | 20241119 | 181300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 81 | 20241119 | 181200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 82 | 20241119 | 181100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 83 | 20241119 | 181000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 84 | 20241119 | 180900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 85 | 20241119 | 180800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 86 | 20241119 | 180700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 87 | 20241119 | 180600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 88 | 20241119 | 180500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 89 | 20241119 | 180400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 90 | 20241119 | 180300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 91 | 20241119 | 180200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 92 | 20241119 | 180100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 93 | 20241119 | 180000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 94 | 20241119 | 175900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 95 | 20241119 | 175800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 96 | 20241119 | 175700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 97 | 20241119 | 175600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 98 | 20241119 | 175500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 99 | 20241119 | 175400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 100 | 20241119 | 175300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 101 | 20241119 | 175200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 102 | 20241119 | 175100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 103 | 20241119 | 175000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 104 | 20241119 | 174900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 105 | 20241119 | 174800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 106 | 20241119 | 174700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 107 | 20241119 | 174600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 108 | 20241119 | 174500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 109 | 20241119 | 174400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 110 | 20241119 | 174300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 111 | 20241119 | 174200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 112 | 20241119 | 174100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 113 | 20241119 | 174000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 114 | 20241119 | 173900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 115 | 20241119 | 173800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 116 | 20241119 | 173700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 117 | 20241119 | 173600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 118 | 20241119 | 173500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 119 | 20241119 | 173400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 120 | 20241119 | 173300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 121 | 20241119 | 173200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 122 | 20241119 | 173100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 123 | 20241119 | 173000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 124 | 20241119 | 172900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 125 | 20241119 | 172800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 126 | 20241119 | 172700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 127 | 20241119 | 172600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 128 | 20241119 | 172500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 129 | 20241119 | 172400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 130 | 20241119 | 172300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 131 | 20241119 | 172200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 132 | 20241119 | 172100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 133 | 20241119 | 172000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 134 | 20241119 | 171900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 135 | 20241119 | 171800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 136 | 20241119 | 171700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 137 | 20241119 | 171600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 138 | 20241119 | 171500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 139 | 20241119 | 171400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 140 | 20241119 | 171300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 141 | 20241119 | 171200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 142 | 20241119 | 171100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 143 | 20241119 | 171000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 144 | 20241119 | 170900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 145 | 20241119 | 170800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 146 | 20241119 | 170700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 147 | 20241119 | 170600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 148 | 20241119 | 170500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 149 | 20241119 | 170400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 150 | 20241119 | 170300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 151 | 20241119 | 170200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 152 | 20241119 | 170100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 153 | 20241119 | 170000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 154 | 20241119 | 165900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 155 | 20241119 | 165800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 156 | 20241119 | 165700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 157 | 20241119 | 165600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 158 | 20241119 | 165500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 159 | 20241119 | 165400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 160 | 20241119 | 165300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 161 | 20241119 | 165200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 162 | 20241119 | 165100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 163 | 20241119 | 165000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 164 | 20241119 | 164900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 165 | 20241119 | 164800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 166 | 20241119 | 164700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 167 | 20241119 | 164600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 168 | 20241119 | 164500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 169 | 20241119 | 164400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 170 | 20241119 | 164300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 171 | 20241119 | 164200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 172 | 20241119 | 164100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 173 | 20241119 | 164000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 174 | 20241119 | 163900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 175 | 20241119 | 163800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 176 | 20241119 | 163700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 177 | 20241119 | 163600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 178 | 20241119 | 163500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 179 | 20241119 | 163400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 180 | 20241119 | 163300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 181 | 20241119 | 163200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 182 | 20241119 | 163100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 183 | 20241119 | 163000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 184 | 20241119 | 162900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 185 | 20241119 | 162800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 186 | 20241119 | 162700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 187 | 20241119 | 162600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 188 | 20241119 | 162500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 189 | 20241119 | 162400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 190 | 20241119 | 162300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 191 | 20241119 | 162200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 192 | 20241119 | 162100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 193 | 20241119 | 162000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 194 | 20241119 | 161900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 195 | 20241119 | 161800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 196 | 20241119 | 161700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 197 | 20241119 | 161600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 198 | 20241119 | 161500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 199 | 20241119 | 161400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 200 | 20241119 | 161300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 201 | 20241119 | 161200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 202 | 20241119 | 161100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 203 | 20241119 | 161000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 204 | 20241119 | 160900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 205 | 20241119 | 160800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 206 | 20241119 | 160700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 207 | 20241119 | 160600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 208 | 20241119 | 160500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20241119 | 160400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20241119 | 160300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20241119 | 160200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20241119 | 160100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 213 | 20241119 | 160000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 214 | 20241119 | 155900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 215 | 20241119 | 155800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 216 | 20241119 | 155700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 217 | 20241119 | 155600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 218 | 20241119 | 155500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 219 | 20241119 | 155400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 220 | 20241119 | 155300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 221 | 20241119 | 155200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 222 | 20241119 | 155100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 223 | 20241119 | 155000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20241119 | 154900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20241119 | 154800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20241119 | 154700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20241119 | 154600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20241119 | 154500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 229 | 20241119 | 154400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 230 | 20241119 | 154300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 231 | 20241119 | 154200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 232 | 20241119 | 154100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 233 | 20241119 | 154000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 234 | 20241119 | 153900 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 235 | 20241119 | 153800 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 236 | 20241119 | 153700 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 237 | 20241119 | 153600 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 238 | 20241119 | 153500 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 239 | 20241119 | 153400 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 240 | 20241119 | 153300 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 241 | 20241119 | 153200 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 0 |
| 242 | 20241119 | 153100 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 243 | 20241119 | 153000 | 99651145494 | 1503 | 1503 | 1503 | 1503 | 240242 |
| 244 | 20241119 | 152900 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 245 | 20241119 | 152800 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 246 | 20241119 | 152700 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 247 | 20241119 | 152600 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 248 | 20241119 | 152500 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 249 | 20241119 | 152400 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 250 | 20241119 | 152300 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 251 | 20241119 | 152200 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 252 | 20241119 | 152100 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 253 | 20241119 | 152000 | 99290061768 | 1503 | 1503 | 1503 | 1503 | 0 |
| 254 | 20241119 | 151900 | 99290061768 | 1503 | 1507 | 1509 | 1503 | 91915 |
| 255 | 20241119 | 151800 | 99151566583 | 1508 | 1501 | 1508 | 1501 | 68926 |
| 256 | 20241119 | 151700 | 99047818643 | 1501 | 1502 | 1503 | 1500 | 53441 |
| 257 | 20241119 | 151600 | 98967588667 | 1501 | 1503 | 1503 | 1498 | 54580 |
| 258 | 20241119 | 151500 | 98885700843 | 1503 | 1506 | 1507 | 1496 | 113881 |
| 259 | 20241119 | 151400 | 98714471967 | 1506 | 1504 | 1508 | 1503 | 45328 |
| 260 | 20241119 | 151300 | 98646238193 | 1504 | 1507 | 1509 | 1502 | 27209 |
| 261 | 20241119 | 151200 | 98605265523 | 1506 | 1499 | 1507 | 1498 | 79060 |
| 262 | 20241119 | 151100 | 98486620220 | 1499 | 1500 | 1500 | 1498 | 14018 |
| 263 | 20241119 | 151000 | 98465603239 | 1500 | 1501 | 1503 | 1498 | 91785 |
| 264 | 20241119 | 150900 | 98327858584 | 1501 | 1503 | 1504 | 1499 | 21053 |
| 265 | 20241119 | 150800 | 98296262727 | 1502 | 1501 | 1502 | 1499 | 61060 |
| 266 | 20241119 | 150700 | 98204700132 | 1502 | 1498 | 1503 | 1497 | 110302 |
| 267 | 20241119 | 150600 | 98039227533 | 1497 | 1497 | 1501 | 1497 | 30301 |
| 268 | 20241119 | 150500 | 97993813705 | 1497 | 1496 | 1499 | 1494 | 29231 |
| 269 | 20241119 | 150400 | 97950051765 | 1496 | 1494 | 1499 | 1491 | 117346 |
| 270 | 20241119 | 150300 | 97774674269 | 1496 | 1497 | 1508 | 1491 | 136174 |
| 271 | 20241119 | 150200 | 97570722620 | 1497 | 1501 | 1502 | 1495 | 50150 |
| 272 | 20241119 | 150100 | 97495536040 | 1500 | 1495 | 1500 | 1491 | 51570 |
| 273 | 20241119 | 150000 | 97418319293 | 1497 | 1497 | 1499 | 1492 | 57362 |
| 274 | 20241119 | 145900 | 97332598774 | 1498 | 1499 | 1500 | 1494 | 40248 |
| 275 | 20241119 | 145800 | 97272339235 | 1497 | 1487 | 1499 | 1486 | 78397 |
| 276 | 20241119 | 145700 | 97155404904 | 1487 | 1491 | 1499 | 1486 | 81621 |
| 277 | 20241119 | 145600 | 97033790086 | 1494 | 1490 | 1497 | 1487 | 69284 |
| 278 | 20241119 | 145500 | 96930395974 | 1490 | 1493 | 1496 | 1489 | 49080 |
| 279 | 20241119 | 145400 | 96857143151 | 1493 | 1491 | 1497 | 1490 | 38897 |
| 280 | 20241119 | 145300 | 96799060129 | 1491 | 1486 | 1496 | 1484 | 193491 |
| 281 | 20241119 | 145200 | 96511155853 | 1485 | 1508 | 1509 | 1482 | 380524 |
| 282 | 20241119 | 145100 | 95942540674 | 1508 | 1522 | 1522 | 1508 | 85426 |
| 283 | 20241119 | 145000 | 95813183304 | 1522 | 1517 | 1524 | 1517 | 29629 |
| 284 | 20241119 | 144900 | 95768131630 | 1517 | 1515 | 1519 | 1515 | 29630 |
| 285 | 20241119 | 144800 | 95723197681 | 1522 | 1528 | 1530 | 1514 | 129943 |
| 286 | 20241119 | 144700 | 95525157301 | 1528 | 1525 | 1528 | 1518 | 44353 |
| 287 | 20241119 | 144600 | 95457644311 | 1525 | 1522 | 1533 | 1518 | 103965 |
| 288 | 20241119 | 144500 | 95299115713 | 1522 | 1518 | 1525 | 1517 | 73089 |
| 289 | 20241119 | 144400 | 95187897599 | 1518 | 1510 | 1518 | 1506 | 56768 |
| 290 | 20241119 | 144300 | 95102124004 | 1510 | 1510 | 1520 | 1509 | 212303 |
| 291 | 20241119 | 144200 | 94780774509 | 1509 | 1506 | 1509 | 1502 | 254554 |
| 292 | 20241119 | 144100 | 94397781922 | 1506 | 1512 | 1516 | 1505 | 71310 |
| 293 | 20241119 | 144000 | 94290066837 | 1517 | 1514 | 1519 | 1506 | 267989 |
| 294 | 20241119 | 143900 | 93885466249 | 1515 | 1517 | 1518 | 1506 | 235017 |
| 295 | 20241119 | 143800 | 93529979730 | 1517 | 1529 | 1530 | 1516 | 183909 |
| 296 | 20241119 | 143700 | 93250007356 | 1529 | 1536 | 1538 | 1529 | 70304 |
| 297 | 20241119 | 143600 | 93142260672 | 1536 | 1540 | 1541 | 1535 | 198053 |
| 298 | 20241119 | 143500 | 92837440906 | 1540 | 1538 | 1542 | 1533 | 97659 |
| 299 | 20241119 | 143400 | 92687301019 | 1538 | 1532 | 1538 | 1531 | 41444 |
| 300 | 20241119 | 143300 | 92623684688 | 1532 | 1525 | 1537 | 1524 | 69311 |
| 301 | 20241119 | 143200 | 92517795282 | 1527 | 1531 | 1540 | 1524 | 119497 |
| 302 | 20241119 | 143100 | 92334908149 | 1531 | 1531 | 1532 | 1523 | 92765 |
| 303 | 20241119 | 143000 | 92193212509 | 1530 | 1522 | 1531 | 1520 | 141890 |
| 304 | 20241119 | 142900 | 91976849667 | 1523 | 1532 | 1532 | 1522 | 325043 |
| 305 | 20241119 | 142800 | 91480642438 | 1532 | 1541 | 1542 | 1530 | 295746 |
| 306 | 20241119 | 142700 | 91026833290 | 1541 | 1548 | 1557 | 1540 | 235047 |
| 307 | 20241119 | 142600 | 90663426605 | 1548 | 1547 | 1556 | 1545 | 89653 |
| 308 | 20241119 | 142500 | 90524200638 | 1552 | 1549 | 1555 | 1541 | 156415 |
| 309 | 20241119 | 142400 | 90282269652 | 1550 | 1542 | 1555 | 1541 | 142744 |
| 310 | 20241119 | 142300 | 90060874780 | 1547 | 1558 | 1558 | 1536 | 177564 |
| 311 | 20241119 | 142200 | 89786357711 | 1556 | 1552 | 1560 | 1545 | 418961 |
| 312 | 20241119 | 142100 | 89136960592 | 1552 | 1581 | 1582 | 1550 | 327558 |
| 313 | 20241119 | 142000 | 88625030188 | 1580 | 1571 | 1586 | 1563 | 265789 |
| 314 | 20241119 | 141900 | 88207925131 | 1564 | 1570 | 1571 | 1564 | 124230 |
| 315 | 20241119 | 141800 | 88012950750 | 1576 | 1576 | 1576 | 1576 | 0 |
| 316 | 20241119 | 141700 | 88012950750 | 1576 | 1584 | 1587 | 1576 | 223579 |
| 317 | 20241119 | 141600 | 87659734860 | 1585 | 1597 | 1597 | 1582 | 319029 |
| 318 | 20241119 | 141500 | 87152589943 | 1598 | 1600 | 1609 | 1596 | 251290 |
| 319 | 20241119 | 141400 | 86750519721 | 1600 | 1607 | 1610 | 1599 | 317153 |
| 320 | 20241119 | 141300 | 86242706471 | 1609 | 1612 | 1618 | 1601 | 170774 |
| 321 | 20241119 | 141200 | 85968236988 | 1612 | 1598 | 1617 | 1596 | 345110 |
| 322 | 20241119 | 141100 | 85413336634 | 1598 | 1621 | 1625 | 1595 | 589054 |
| 323 | 20241119 | 141000 | 84468253052 | 1621 | 1668 | 1668 | 1620 | 356500 |
| 324 | 20241119 | 140900 | 83883555482 | 1668 | 1668 | 1668 | 1663 | 45045 |
| 325 | 20241119 | 140800 | 83808583396 | 1667 | 1668 | 1669 | 1664 | 53516 |
| 326 | 20241119 | 140700 | 83719419475 | 1668 | 1674 | 1675 | 1668 | 75669 |
| 327 | 20241119 | 140600 | 83592909225 | 1675 | 1667 | 1678 | 1666 | 188841 |
| 328 | 20241119 | 140500 | 83276826204 | 1666 | 1669 | 1671 | 1661 | 54429 |
| 329 | 20241119 | 140400 | 83186120261 | 1666 | 1658 | 1670 | 1655 | 72320 |
| 330 | 20241119 | 140300 | 83065969985 | 1657 | 1667 | 1667 | 1655 | 121064 |
| 331 | 20241119 | 140200 | 82864827747 | 1667 | 1669 | 1669 | 1663 | 84615 |
| 332 | 20241119 | 140100 | 82723917746 | 1668 | 1667 | 1671 | 1666 | 168870 |
| 333 | 20241119 | 140000 | 82442135162 | 1667 | 1657 | 1668 | 1656 | 128889 |
| 334 | 20241119 | 135900 | 82227595706 | 1657 | 1663 | 1664 | 1655 | 141870 |
| 335 | 20241119 | 135800 | 81992133364 | 1663 | 1653 | 1664 | 1650 | 152614 |
| 336 | 20241119 | 135700 | 81738969296 | 1652 | 1643 | 1654 | 1643 | 40555 |
| 337 | 20241119 | 135600 | 81672107555 | 1643 | 1645 | 1646 | 1641 | 54771 |
| 338 | 20241119 | 135500 | 81582144402 | 1645 | 1651 | 1652 | 1640 | 95565 |
| 339 | 20241119 | 135400 | 81424736187 | 1651 | 1649 | 1653 | 1649 | 73828 |
| 340 | 20241119 | 135300 | 81302867165 | 1649 | 1650 | 1656 | 1648 | 225663 |
| 341 | 20241119 | 135200 | 80930019700 | 1651 | 1650 | 1652 | 1646 | 93660 |
| 342 | 20241119 | 135100 | 80775552362 | 1650 | 1653 | 1654 | 1645 | 208369 |
| 343 | 20241119 | 135000 | 80431501940 | 1652 | 1632 | 1655 | 1631 | 239267 |
| 344 | 20241119 | 134900 | 80037665854 | 1631 | 1639 | 1640 | 1630 | 87049 |
| 345 | 20241119 | 134800 | 79895361851 | 1638 | 1627 | 1640 | 1625 | 65992 |
| 346 | 20241119 | 134700 | 79787753208 | 1627 | 1636 | 1637 | 1623 | 100873 |
| 347 | 20241119 | 134600 | 79623590240 | 1636 | 1635 | 1637 | 1635 | 34600 |
| 348 | 20241119 | 134500 | 79567000322 | 1635 | 1641 | 1641 | 1634 | 90285 |
| 349 | 20241119 | 134400 | 79419165232 | 1640 | 1632 | 1642 | 1632 | 97315 |
| 350 | 20241119 | 134300 | 79259657887 | 1632 | 1631 | 1634 | 1627 | 143843 |
| 351 | 20241119 | 134200 | 79025090232 | 1631 | 1633 | 1635 | 1629 | 105522 |
| 352 | 20241119 | 134100 | 78852943643 | 1633 | 1640 | 1641 | 1630 | 83165 |
| 353 | 20241119 | 134000 | 78716886552 | 1640 | 1639 | 1644 | 1638 | 87278 |
| 354 | 20241119 | 133900 | 78573603563 | 1638 | 1631 | 1640 | 1631 | 95148 |
| 355 | 20241119 | 133800 | 78417913151 | 1632 | 1641 | 1643 | 1627 | 241460 |
| 356 | 20241119 | 133700 | 78023674603 | 1640 | 1646 | 1647 | 1639 | 132977 |
| 357 | 20241119 | 133600 | 77805082559 | 1646 | 1641 | 1646 | 1640 | 64408 |
| 358 | 20241119 | 133500 | 77699285336 | 1641 | 1642 | 1644 | 1636 | 179221 |
| 359 | 20241119 | 133400 | 77405223125 | 1642 | 1643 | 1644 | 1640 | 95010 |
| 360 | 20241119 | 133300 | 77249195642 | 1643 | 1646 | 1648 | 1633 | 328092 |
| 361 | 20241119 | 133200 | 76710932203 | 1646 | 1659 | 1659 | 1646 | 178832 |
| 362 | 20241119 | 133100 | 76415389671 | 1658 | 1658 | 1658 | 1648 | 303095 |
| 363 | 20241119 | 133000 | 75914496328 | 1658 | 1669 | 1672 | 1658 | 246687 |
| 364 | 20241119 | 132900 | 75503538273 | 1670 | 1668 | 1670 | 1663 | 196093 |
| 365 | 20241119 | 132800 | 75176709790 | 1669 | 1670 | 1675 | 1668 | 152174 |
| 366 | 20241119 | 132700 | 74922343105 | 1670 | 1675 | 1676 | 1669 | 156236 |
| 367 | 20241119 | 132600 | 74661273349 | 1674 | 1677 | 1677 | 1672 | 94103 |
| 368 | 20241119 | 132500 | 74503737907 | 1676 | 1681 | 1682 | 1673 | 80299 |
| 369 | 20241119 | 132400 | 74369176895 | 1682 | 1678 | 1683 | 1675 | 85949 |
| 370 | 20241119 | 132300 | 74224747096 | 1678 | 1686 | 1686 | 1672 | 124224 |
| 371 | 20241119 | 132200 | 74016209561 | 1686 | 1688 | 1691 | 1685 | 48885 |
| 372 | 20241119 | 132100 | 73933782558 | 1687 | 1686 | 1692 | 1686 | 46280 |
| 373 | 20241119 | 132000 | 73855663532 | 1689 | 1686 | 1691 | 1685 | 40048 |
| 374 | 20241119 | 131900 | 73788047000 | 1686 | 1689 | 1694 | 1684 | 177023 |
| 375 | 20241119 | 131800 | 73489181824 | 1687 | 1692 | 1692 | 1687 | 66155 |
| 376 | 20241119 | 131700 | 73377485334 | 1690 | 1692 | 1695 | 1690 | 83609 |
| 377 | 20241119 | 131600 | 73236011071 | 1693 | 1696 | 1697 | 1692 | 84448 |
| 378 | 20241119 | 131500 | 73092942590 | 1697 | 1697 | 1698 | 1695 | 53897 |
| 379 | 20241119 | 131400 | 73001518455 | 1697 | 1700 | 1702 | 1696 | 177072 |
| 380 | 20241119 | 131300 | 72700634907 | 1700 | 1698 | 1705 | 1697 | 298569 |
| 381 | 20241119 | 131200 | 72192603831 | 1697 | 1690 | 1698 | 1690 | 162967 |
| 382 | 20241119 | 131100 | 71916439660 | 1690 | 1679 | 1691 | 1673 | 126538 |
| 383 | 20241119 | 131000 | 71703489393 | 1679 | 1688 | 1689 | 1678 | 142874 |
| 384 | 20241119 | 130900 | 71462884931 | 1688 | 1674 | 1689 | 1669 | 407327 |
| 385 | 20241119 | 130800 | 70780191244 | 1674 | 1689 | 1691 | 1659 | 394308 |
| 386 | 20241119 | 130700 | 70119402370 | 1688 | 1695 | 1698 | 1688 | 133424 |
| 387 | 20241119 | 130600 | 69893616057 | 1695 | 1693 | 1695 | 1693 | 79513 |
| 388 | 20241119 | 130500 | 69758900503 | 1694 | 1693 | 1695 | 1690 | 115383 |
| 389 | 20241119 | 130400 | 69563576912 | 1693 | 1688 | 1697 | 1685 | 206878 |
| 390 | 20241119 | 130300 | 69214171235 | 1688 | 1703 | 1703 | 1688 | 289523 |
| 391 | 20241119 | 130200 | 68722844008 | 1703 | 1704 | 1705 | 1701 | 96913 |
| 392 | 20241119 | 130100 | 68557882021 | 1704 | 1708 | 1709 | 1703 | 69971 |
| 393 | 20241119 | 130000 | 68438548381 | 1708 | 1714 | 1714 | 1708 | 39839 |
| 394 | 20241119 | 125900 | 68370429974 | 1714 | 1708 | 1714 | 1707 | 31732 |
| 395 | 20241119 | 125800 | 68316164270 | 1708 | 1706 | 1709 | 1705 | 50112 |
| 396 | 20241119 | 125700 | 68230644636 | 1706 | 1705 | 1707 | 1704 | 69506 |
| 397 | 20241119 | 125600 | 68112105689 | 1705 | 1710 | 1710 | 1704 | 139505 |
| 398 | 20241119 | 125500 | 67874113913 | 1710 | 1712 | 1712 | 1710 | 28112 |
| 399 | 20241119 | 125400 | 67826013120 | 1710 | 1714 | 1714 | 1710 | 43029 |
| 400 | 20241119 | 125300 | 67752337685 | 1714 | 1716 | 1717 | 1710 | 47054 |
| 401 | 20241119 | 125200 | 67671692855 | 1717 | 1715 | 1718 | 1714 | 80674 |
| 402 | 20241119 | 125100 | 67533188990 | 1713 | 1713 | 1717 | 1712 | 83000 |
| 403 | 20241119 | 125000 | 67390828184 | 1712 | 1707 | 1712 | 1705 | 116382 |
| 404 | 20241119 | 124900 | 67192136330 | 1706 | 1706 | 1707 | 1706 | 32855 |
| 405 | 20241119 | 124800 | 67136075114 | 1707 | 1706 | 1708 | 1705 | 44040 |
| 406 | 20241119 | 124700 | 67060941767 | 1706 | 1708 | 1710 | 1705 | 68105 |
| 407 | 20241119 | 124600 | 66944690581 | 1710 | 1711 | 1712 | 1708 | 57684 |
| 408 | 20241119 | 124500 | 66846030054 | 1710 | 1708 | 1712 | 1707 | 78388 |
| 409 | 20241119 | 124400 | 66712107858 | 1708 | 1714 | 1714 | 1705 | 86696 |
| 410 | 20241119 | 124300 | 66563929583 | 1713 | 1712 | 1715 | 1711 | 75103 |
| 411 | 20241119 | 124200 | 66435255434 | 1712 | 1713 | 1714 | 1711 | 40407 |
| 412 | 20241119 | 124100 | 66366056099 | 1713 | 1715 | 1715 | 1703 | 165890 |
| 413 | 20241119 | 124000 | 66082700690 | 1715 | 1715 | 1717 | 1713 | 75503 |
| 414 | 20241119 | 123900 | 65953210046 | 1715 | 1719 | 1719 | 1715 | 64977 |
| 415 | 20241119 | 123800 | 65841700433 | 1718 | 1720 | 1723 | 1718 | 183454 |
| 416 | 20241119 | 123700 | 65525968124 | 1720 | 1719 | 1720 | 1717 | 135404 |
| 417 | 20241119 | 123600 | 65293229961 | 1718 | 1708 | 1718 | 1708 | 103151 |
| 418 | 20241119 | 123500 | 65116349079 | 1708 | 1717 | 1717 | 1706 | 209856 |
| 419 | 20241119 | 123400 | 64757419173 | 1716 | 1717 | 1718 | 1716 | 80146 |
| 420 | 20241119 | 123300 | 64619816315 | 1717 | 1722 | 1722 | 1716 | 178463 |
| 421 | 20241119 | 123200 | 64312961735 | 1722 | 1713 | 1722 | 1712 | 203850 |
| 422 | 20241119 | 123100 | 63962721496 | 1714 | 1712 | 1716 | 1711 | 206312 |
| 423 | 20241119 | 123000 | 63609315281 | 1710 | 1712 | 1715 | 1709 | 124770 |
| 424 | 20241119 | 122900 | 63395648502 | 1712 | 1711 | 1718 | 1711 | 303642 |
| 425 | 20241119 | 122800 | 62875012780 | 1707 | 1709 | 1715 | 1696 | 383068 |
| 426 | 20241119 | 122700 | 62222607890 | 1710 | 1717 | 1719 | 1709 | 175749 |
| 427 | 20241119 | 122600 | 61921375673 | 1716 | 1698 | 1717 | 1696 | 158005 |
| 428 | 20241119 | 122500 | 61651699689 | 1696 | 1719 | 1719 | 1696 | 286750 |
| 429 | 20241119 | 122400 | 61162539612 | 1720 | 1722 | 1724 | 1718 | 251657 |
| 430 | 20241119 | 122300 | 60729321990 | 1722 | 1705 | 1724 | 1705 | 458151 |
| 431 | 20241119 | 122200 | 59942990218 | 1705 | 1710 | 1710 | 1705 | 199961 |
| 432 | 20241119 | 122100 | 59601588035 | 1710 | 1707 | 1710 | 1705 | 185224 |
| 433 | 20241119 | 122000 | 59285421509 | 1708 | 1713 | 1713 | 1702 | 337420 |
| 434 | 20241119 | 121900 | 58709729891 | 1713 | 1713 | 1722 | 1707 | 455828 |
| 435 | 20241119 | 121800 | 57927999643 | 1712 | 1712 | 1724 | 1710 | 291027 |
| 436 | 20241119 | 121700 | 57428529976 | 1713 | 1722 | 1722 | 1707 | 515405 |
| 437 | 20241119 | 121600 | 56545380867 | 1720 | 1722 | 1727 | 1719 | 312405 |
| 438 | 20241119 | 121500 | 56007387070 | 1721 | 1738 | 1739 | 1710 | 699275 |
| 439 | 20241119 | 121400 | 54802066041 | 1740 | 1744 | 1744 | 1737 | 204210 |
| 440 | 20241119 | 121300 | 54446445068 | 1744 | 1747 | 1749 | 1736 | 396478 |
| 441 | 20241119 | 121200 | 53755163419 | 1747 | 1746 | 1749 | 1745 | 168476 |
| 442 | 20241119 | 121100 | 53460806752 | 1747 | 1750 | 1750 | 1744 | 191019 |
| 443 | 20241119 | 121000 | 53127034249 | 1750 | 1745 | 1754 | 1741 | 399390 |
| 444 | 20241119 | 120900 | 52428943285 | 1745 | 1743 | 1750 | 1740 | 344137 |
| 445 | 20241119 | 120800 | 51828883205 | 1743 | 1745 | 1754 | 1743 | 409385 |
| 446 | 20241119 | 120700 | 51112768620 | 1745 | 1749 | 1749 | 1742 | 374665 |
| 447 | 20241119 | 120600 | 50459054955 | 1749 | 1750 | 1756 | 1747 | 559094 |
| 448 | 20241119 | 120500 | 49479910315 | 1750 | 1748 | 1752 | 1740 | 697926 |
| 449 | 20241119 | 120400 | 48261539308 | 1749 | 1750 | 1758 | 1745 | 773539 |
| 450 | 20241119 | 120300 | 46908142503 | 1748 | 1748 | 1748 | 1748 | 0 |
| 451 | 20241119 | 120200 | 46908142503 | 1748 | 1732 | 1748 | 1731 | 786752 |
| 452 | 20241119 | 120100 | 45536538990 | 1732 | 1722 | 1735 | 1721 | 534568 |
| 453 | 20241119 | 120000 | 44611462095 | 1721 | 1715 | 1724 | 1714 | 507686 |
| 454 | 20241119 | 115900 | 43737744304 | 1715 | 1728 | 1730 | 1707 | 1070072 |
| 455 | 20241119 | 115800 | 41895964380 | 1729 | 1697 | 1739 | 1685 | 2021547 |
| 456 | 20241119 | 115700 | 38420485491 | 1698 | 1703 | 1709 | 1696 | 631247 |
| 457 | 20241119 | 115600 | 37345484219 | 1703 | 1698 | 1708 | 1696 | 541168 |
| 458 | 20241119 | 115500 | 36424820547 | 1698 | 1700 | 1705 | 1691 | 579448 |
| 459 | 20241119 | 115400 | 35441573341 | 1700 | 1697 | 1707 | 1695 | 865959 |
| 460 | 20241119 | 115300 | 33967376279 | 1699 | 1688 | 1704 | 1687 | 732840 |
| 461 | 20241119 | 115200 | 32724647713 | 1689 | 1705 | 1707 | 1688 | 818314 |
| 462 | 20241119 | 115100 | 31336159089 | 1705 | 1696 | 1714 | 1694 | 1912301 |
| 463 | 20241119 | 115000 | 28077432316 | 1696 | 1582 | 1703 | 1575 | 4157119 |
| 464 | 20241119 | 114900 | 21142357168 | 1582 | 1551 | 1590 | 1545 | 760319 |
| 465 | 20241119 | 114800 | 19947722087 | 1551 | 1536 | 1554 | 1533 | 217175 |
| 466 | 20241119 | 114700 | 19612316037 | 1535 | 1540 | 1550 | 1535 | 146592 |
| 467 | 20241119 | 114600 | 19386228584 | 1538 | 1544 | 1556 | 1538 | 315496 |
| 468 | 20241119 | 114500 | 18899012596 | 1543 | 1562 | 1564 | 1541 | 263764 |
| 469 | 20241119 | 114400 | 18490065636 | 1561 | 1545 | 1562 | 1545 | 251818 |
| 470 | 20241119 | 114300 | 18098526862 | 1546 | 1559 | 1570 | 1535 | 518725 |
| 471 | 20241119 | 114200 | 17294281500 | 1559 | 1583 | 1590 | 1559 | 511205 |
| 472 | 20241119 | 114100 | 16490403152 | 1585 | 1580 | 1592 | 1571 | 531056 |
| 473 | 20241119 | 114000 | 15650167972 | 1581 | 1567 | 1585 | 1566 | 434316 |
| 474 | 20241119 | 113900 | 14965436707 | 1574 | 1570 | 1593 | 1565 | 770791 |
| 475 | 20241119 | 113800 | 13748916237 | 1570 | 1583 | 1593 | 1563 | 804150 |
| 476 | 20241119 | 113700 | 12481502044 | 1582 | 1590 | 1595 | 1575 | 2002176 |
| 477 | 20241119 | 113600 | 9307056374 | 1559 | 1559 | 1559 | 1559 | 0 |
| 478 | 20241119 | 113500 | 9307056374 | 1559 | 1559 | 1559 | 1559 | 0 |
| 479 | 20241119 | 113400 | 9307056374 | 1559 | 1474 | 1559 | 1474 | 1377480 |
| 480 | 20241119 | 113300 | 7208623000 | 1474 | 1474 | 1478 | 1458 | 132264 |
| 481 | 20241119 | 113200 | 7014142712 | 1475 | 1458 | 1482 | 1451 | 232673 |
| 482 | 20241119 | 113100 | 6671839500 | 1458 | 1460 | 1472 | 1451 | 305112 |
| 483 | 20241119 | 113000 | 6226268316 | 1461 | 1476 | 1476 | 1457 | 345501 |
| 484 | 20241119 | 112900 | 5720331508 | 1477 | 1484 | 1490 | 1475 | 256943 |
| 485 | 20241119 | 112800 | 5339546142 | 1488 | 1488 | 1495 | 1474 | 445941 |
| 486 | 20241119 | 112700 | 4675437935 | 1490 | 1487 | 1497 | 1472 | 449968 |
| 487 | 20241119 | 112600 | 4006798402 | 1485 | 1465 | 1493 | 1465 | 435769 |
| 488 | 20241119 | 112500 | 3361762043 | 1466 | 1468 | 1472 | 1456 | 219643 |
| 489 | 20241119 | 112400 | 3040242011 | 1469 | 1461 | 1472 | 1457 | 152891 |
| 490 | 20241119 | 112300 | 2816463547 | 1462 | 1465 | 1472 | 1458 | 229719 |
| 491 | 20241119 | 112200 | 2480240821 | 1465 | 1472 | 1475 | 1455 | 263206 |
| 492 | 20241119 | 112100 | 2095026608 | 1474 | 1445 | 1487 | 1445 | 413817 |
| 493 | 20241119 | 112000 | 1486136996 | 1441 | 1437 | 1495 | 1426 | 326486 |
| 494 | 20241119 | 111900 | 1009203588 | 1438 | 1419 | 1438 | 1419 | 83817 |
| 495 | 20241119 | 111800 | 889411085 | 1420 | 1415 | 1420 | 1415 | 38410 |
| 496 | 20241119 | 111700 | 834920552 | 1415 | 1413 | 1415 | 1408 | 8785 |
| 497 | 20241119 | 111600 | 822505841 | 1413 | 1410 | 1413 | 1409 | 1750 |
| 498 | 20241119 | 111500 | 820035496 | 1410 | 1406 | 1410 | 1406 | 13000 |
| 499 | 20241119 | 111400 | 801721655 | 1405 | 1403 | 1405 | 1403 | 3226 |
| 500 | 20241119 | 111300 | 797189626 | 1404 | 1402 | 1404 | 1401 | 3618 |
| 501 | 20241119 | 111200 | 792114148 | 1402 | 1399 | 1402 | 1399 | 1633 |
| 502 | 20241119 | 111100 | 789827447 | 1399 | 1399 | 1399 | 1399 | 1 |
| 503 | 20241119 | 111000 | 789826048 | 1396 | 1399 | 1400 | 1396 | 7200 |
| 504 | 20241119 | 110900 | 779772809 | 1399 | 1399 | 1399 | 1399 | 3 |
| 505 | 20241119 | 110800 | 779768612 | 1400 | 1398 | 1400 | 1398 | 8305 |
| 506 | 20241119 | 110700 | 768148222 | 1399 | 1400 | 1400 | 1399 | 5637 |
| 507 | 20241119 | 110600 | 760260497 | 1400 | 1400 | 1400 | 1400 | 0 |
| 508 | 20241119 | 110500 | 760260497 | 1400 | 1400 | 1400 | 1399 | 4976 |
| 509 | 20241119 | 110400 | 753294099 | 1400 | 1399 | 1400 | 1399 | 500 |
| 510 | 20241119 | 110300 | 752594224 | 1399 | 1399 | 1400 | 1399 | 772 |
| 511 | 20241119 | 110200 | 751513445 | 1400 | 1399 | 1400 | 1398 | 16479 |
| 512 | 20241119 | 110100 | 728445933 | 1400 | 1400 | 1400 | 1399 | 376 |
| 513 | 20241119 | 110000 | 727919906 | 1400 | 1400 | 1400 | 1399 | 59 |
| 514 | 20241119 | 105900 | 727837307 | 1399 | 1404 | 1404 | 1399 | 5377 |
| 515 | 20241119 | 105800 | 720309518 | 1401 | 1404 | 1405 | 1401 | 5113 |
| 516 | 20241119 | 105700 | 713128973 | 1403 | 1400 | 1404 | 1400 | 464 |
| 517 | 20241119 | 105600 | 712477733 | 1404 | 1396 | 1404 | 1396 | 13155 |
| 518 | 20241119 | 105500 | 694070893 | 1396 | 1396 | 1396 | 1395 | 105 |
| 519 | 20241119 | 105400 | 693924413 | 1396 | 1394 | 1396 | 1394 | 1101 |
| 520 | 20241119 | 105300 | 692389416 | 1394 | 1396 | 1397 | 1394 | 62 |
| 521 | 20241119 | 105200 | 692302861 | 1396 | 1397 | 1397 | 1396 | 300 |
| 522 | 20241119 | 105100 | 691883961 | 1396 | 1395 | 1396 | 1395 | 1959 |
| 523 | 20241119 | 105000 | 689149993 | 1395 | 1394 | 1395 | 1393 | 314 |
| 524 | 20241119 | 104900 | 688712084 | 1394 | 1394 | 1395 | 1394 | 25 |
| 525 | 20241119 | 104800 | 688677233 | 1394 | 1393 | 1395 | 1393 | 538 |
| 526 | 20241119 | 104700 | 687926795 | 1393 | 1395 | 1395 | 1393 | 1432 |
| 527 | 20241119 | 104600 | 685931302 | 1395 | 1395 | 1395 | 1395 | 1 |
| 528 | 20241119 | 104500 | 685929907 | 1395 | 1395 | 1395 | 1395 | 21 |
| 529 | 20241119 | 104400 | 685900612 | 1395 | 1393 | 1395 | 1393 | 742 |
| 530 | 20241119 | 104300 | 684866603 | 1393 | 1393 | 1393 | 1393 | 0 |
| 531 | 20241119 | 104200 | 684866603 | 1393 | 1394 | 1394 | 1393 | 2604 |
| 532 | 20241119 | 104100 | 681239141 | 1396 | 1394 | 1396 | 1394 | 1024 |
| 533 | 20241119 | 104000 | 679810680 | 1394 | 1394 | 1394 | 1394 | 422 |
| 534 | 20241119 | 103900 | 679222412 | 1394 | 1395 | 1395 | 1394 | 217 |
| 535 | 20241119 | 103800 | 678919897 | 1395 | 1395 | 1395 | 1395 | 51 |
| 536 | 20241119 | 103700 | 678848752 | 1395 | 1395 | 1395 | 1395 | 2 |
| 537 | 20241119 | 103600 | 678845962 | 1395 | 1394 | 1395 | 1394 | 300 |
| 538 | 20241119 | 103500 | 678427732 | 1395 | 1395 | 1395 | 1395 | 130 |
| 539 | 20241119 | 103400 | 678246382 | 1395 | 1396 | 1396 | 1395 | 621 |
| 540 | 20241119 | 103300 | 677379787 | 1396 | 1395 | 1396 | 1395 | 257 |
| 541 | 20241119 | 103200 | 677021262 | 1395 | 1395 | 1395 | 1395 | 2218 |
| 542 | 20241119 | 103100 | 673927152 | 1395 | 1396 | 1396 | 1395 | 170 |
| 543 | 20241119 | 103000 | 673689902 | 1396 | 1396 | 1396 | 1396 | 160 |
| 544 | 20241119 | 102900 | 673466542 | 1396 | 1396 | 1396 | 1396 | 4 |
| 545 | 20241119 | 102800 | 673460958 | 1395 | 1396 | 1396 | 1395 | 2061 |
| 546 | 20241119 | 102700 | 670585587 | 1396 | 1396 | 1396 | 1395 | 245 |
| 547 | 20241119 | 102600 | 670243617 | 1396 | 1396 | 1396 | 1395 | 1081 |
| 548 | 20241119 | 102500 | 668735163 | 1396 | 1396 | 1396 | 1396 | 8 |
| 549 | 20241119 | 102400 | 668723995 | 1396 | 1395 | 1396 | 1395 | 303 |
| 550 | 20241119 | 102300 | 668301177 | 1395 | 1398 | 1398 | 1395 | 316 |
| 551 | 20241119 | 102200 | 667860341 | 1392 | 1398 | 1398 | 1392 | 11701 |
| 552 | 20241119 | 102100 | 651531827 | 1398 | 1399 | 1400 | 1398 | 3696 |
| 553 | 20241119 | 102000 | 646362745 | 1400 | 1400 | 1400 | 1398 | 362 |
| 554 | 20241119 | 101900 | 645856283 | 1398 | 1398 | 1398 | 1398 | 122 |
| 555 | 20241119 | 101800 | 645685727 | 1398 | 1396 | 1400 | 1396 | 4425 |
| 556 | 20241119 | 101700 | 639506538 | 1396 | 1396 | 1396 | 1395 | 61 |
| 557 | 20241119 | 101600 | 639421412 | 1397 | 1396 | 1397 | 1396 | 124 |
| 558 | 20241119 | 101500 | 639248278 | 1396 | 1394 | 1396 | 1394 | 536 |
| 559 | 20241119 | 101400 | 638500448 | 1394 | 1395 | 1395 | 1394 | 800 |
| 560 | 20241119 | 101300 | 637385243 | 1395 | 1395 | 1395 | 1395 | 1503 |
| 561 | 20241119 | 101200 | 635288558 | 1395 | 1395 | 1395 | 1394 | 58 |
| 562 | 20241119 | 101100 | 635207649 | 1395 | 1396 | 1396 | 1395 | 281 |
| 563 | 20241119 | 101000 | 634815383 | 1396 | 1396 | 1396 | 1396 | 15 |
| 564 | 20241119 | 100900 | 634794443 | 1396 | 1396 | 1396 | 1393 | 6429 |
| 565 | 20241119 | 100800 | 625819562 | 1396 | 1396 | 1397 | 1392 | 1180 |
| 566 | 20241119 | 100700 | 624174790 | 1397 | 1397 | 1397 | 1396 | 726 |
| 567 | 20241119 | 100600 | 623160586 | 1398 | 1398 | 1398 | 1398 | 100 |
| 568 | 20241119 | 100500 | 623020786 | 1399 | 1398 | 1399 | 1398 | 440 |
| 569 | 20241119 | 100400 | 622405326 | 1400 | 1392 | 1400 | 1392 | 3501 |
| 570 | 20241119 | 100300 | 617517009 | 1391 | 1391 | 1391 | 1390 | 1397 |
| 571 | 20241119 | 100200 | 615575029 | 1390 | 1390 | 1390 | 1389 | 514 |
| 572 | 20241119 | 100100 | 614860588 | 1390 | 1390 | 1390 | 1390 | 1892 |
| 573 | 20241119 | 100000 | 612230708 | 1390 | 1389 | 1390 | 1388 | 1909 |
| 574 | 20241119 | 095900 | 609580114 | 1389 | 1391 | 1391 | 1389 | 1186 |
| 575 | 20241119 | 095800 | 607932692 | 1389 | 1392 | 1392 | 1389 | 3459 |
| 576 | 20241119 | 095700 | 603127098 | 1391 | 1393 | 1393 | 1389 | 1659 |
| 577 | 20241119 | 095600 | 600822072 | 1391 | 1393 | 1393 | 1391 | 1258 |
| 578 | 20241119 | 095500 | 599070121 | 1396 | 1392 | 1396 | 1392 | 800 |
| 579 | 20241119 | 095400 | 597953840 | 1391 | 1392 | 1395 | 1391 | 697 |
| 580 | 20241119 | 095300 | 596983607 | 1392 | 1389 | 1392 | 1389 | 8011 |
| 581 | 20241119 | 095200 | 585838020 | 1389 | 1389 | 1389 | 1388 | 2018 |
| 582 | 20241119 | 095100 | 583035527 | 1389 | 1389 | 1389 | 1388 | 1638 |
| 583 | 20241119 | 095000 | 580761732 | 1389 | 1390 | 1390 | 1389 | 1624 |
| 584 | 20241119 | 094900 | 578505886 | 1390 | 1390 | 1390 | 1389 | 199 |
| 585 | 20241119 | 094800 | 578229345 | 1389 | 1387 | 1390 | 1387 | 4597 |
| 586 | 20241119 | 094700 | 571853283 | 1387 | 1390 | 1390 | 1386 | 19667 |
| 587 | 20241119 | 094600 | 544553959 | 1390 | 1390 | 1392 | 1389 | 10714 |
| 588 | 20241119 | 094500 | 529661680 | 1390 | 1395 | 1395 | 1390 | 25548 |
| 589 | 20241119 | 094400 | 494108269 | 1395 | 1396 | 1396 | 1395 | 854 |
| 590 | 20241119 | 094300 | 492916439 | 1395 | 1397 | 1397 | 1395 | 8152 |
| 591 | 20241119 | 094200 | 481541934 | 1397 | 1399 | 1399 | 1397 | 6231 |
| 592 | 20241119 | 094100 | 472837207 | 1399 | 1397 | 1399 | 1397 | 536 |
| 593 | 20241119 | 094000 | 472088405 | 1396 | 1397 | 1397 | 1396 | 3246 |
| 594 | 20241119 | 093900 | 467553943 | 1398 | 1398 | 1399 | 1398 | 261 |
| 595 | 20241119 | 093800 | 467189063 | 1398 | 1399 | 1399 | 1398 | 1997 |
| 596 | 20241119 | 093700 | 464397215 | 1399 | 1400 | 1400 | 1399 | 1503 |
| 597 | 20241119 | 093600 | 462293070 | 1400 | 1400 | 1401 | 1400 | 1458 |
| 598 | 20241119 | 093500 | 460251245 | 1400 | 1398 | 1400 | 1398 | 1267 |
| 599 | 20241119 | 093400 | 458479959 | 1396 | 1395 | 1396 | 1395 | 3161 |
| 600 | 20241119 | 093300 | 454069837 | 1394 | 1400 | 1400 | 1394 | 12612 |
| 601 | 20241119 | 093200 | 436457889 | 1400 | 1401 | 1401 | 1400 | 2378 |
| 602 | 20241119 | 093100 | 433127419 | 1402 | 1402 | 1402 | 1402 | 1209 |
| 603 | 20241119 | 093000 | 431432401 | 1402 | 1404 | 1405 | 1402 | 2722 |
| 604 | 20241119 | 092900 | 427613866 | 1405 | 1404 | 1405 | 1404 | 997 |
| 605 | 20241119 | 092800 | 426214052 | 1404 | 1405 | 1405 | 1404 | 965 |
| 606 | 20241119 | 092700 | 424858645 | 1404 | 1404 | 1405 | 1403 | 4392 |
| 607 | 20241119 | 092600 | 418693413 | 1403 | 1407 | 1407 | 1403 | 847 |
| 608 | 20241119 | 092500 | 417503837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 609 | 20241119 | 092400 | 417503837 | 1408 | 1407 | 1408 | 1402 | 8757 |
| 610 | 20241119 | 092300 | 405209793 | 1408 | 1408 | 1408 | 1408 | 1918 |
| 611 | 20241119 | 092200 | 402509249 | 1408 | 1408 | 1408 | 1408 | 641 |
| 612 | 20241119 | 092100 | 401606721 | 1411 | 1409 | 1412 | 1408 | 35798 |
| 613 | 20241119 | 092000 | 351153108 | 1408 | 1410 | 1410 | 1408 | 758 |
| 614 | 20241119 | 091900 | 350085072 | 1410 | 1412 | 1413 | 1410 | 9769 |
| 615 | 20241119 | 091800 | 336294376 | 1412 | 1410 | 1412 | 1410 | 3060 |
| 616 | 20241119 | 091700 | 331978727 | 1410 | 1407 | 1410 | 1405 | 10275 |
| 617 | 20241119 | 091600 | 317527193 | 1406 | 1408 | 1409 | 1403 | 1681 |
| 618 | 20241119 | 091500 | 315162109 | 1405 | 1400 | 1405 | 1400 | 2375 |
| 619 | 20241119 | 091400 | 311828002 | 1400 | 1400 | 1401 | 1400 | 3358 |
| 620 | 20241119 | 091300 | 307126301 | 1400 | 1398 | 1400 | 1398 | 7500 |
| 621 | 20241119 | 091200 | 296635391 | 1396 | 1396 | 1398 | 1395 | 776 |
| 622 | 20241119 | 091100 | 295552582 | 1398 | 1392 | 1398 | 1392 | 7971 |
| 623 | 20241119 | 091000 | 284438209 | 1392 | 1395 | 1398 | 1392 | 18192 |
| 624 | 20241119 | 090900 | 259092644 | 1395 | 1397 | 1398 | 1395 | 3816 |
| 625 | 20241119 | 090800 | 253767892 | 1398 | 1399 | 1399 | 1395 | 5053 |
| 626 | 20241119 | 090700 | 246718572 | 1395 | 1395 | 1399 | 1394 | 2085 |
| 627 | 20241119 | 090600 | 243811526 | 1393 | 1395 | 1399 | 1392 | 18680 |
| 628 | 20241119 | 090500 | 217770278 | 1394 | 1397 | 1400 | 1394 | 10172 |
| 629 | 20241119 | 090400 | 203576688 | 1400 | 1412 | 1412 | 1395 | 28518 |
| 630 | 20241119 | 090300 | 163613444 | 1410 | 1404 | 1410 | 1404 | 5120 |
| 631 | 20241119 | 090200 | 156421342 | 1404 | 1400 | 1404 | 1399 | 22577 |
| 632 | 20241119 | 090100 | 124798997 | 1403 | 1419 | 1419 | 1401 | 33407 |
| 633 | 20241119 | 090000 | 77794663 | 1422 | 1418 | 1426 | 1412 | 54291 |