32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 3 | 20231030 | 193100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20231030 | 193000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20231030 | 192900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20231030 | 192800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20231030 | 192700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20231030 | 192600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20231030 | 192500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20231030 | 192400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20231030 | 192300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20231030 | 192200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20231030 | 192100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20231030 | 192000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20231030 | 191900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20231030 | 191800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20231030 | 191700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20231030 | 191600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20231030 | 191500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20231030 | 191400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20231030 | 191300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20231030 | 191200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20231030 | 191100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20231030 | 191000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20231030 | 190900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20231030 | 190800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20231030 | 190700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20231030 | 190600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20231030 | 190500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20231030 | 190400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20231030 | 190300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20231030 | 190200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 33 | 20231030 | 190100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20231030 | 190000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20231030 | 185900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20231030 | 185800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20231030 | 185700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20231030 | 185600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20231030 | 185500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20231030 | 185400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20231030 | 185300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20231030 | 185200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20231030 | 185100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20231030 | 185000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20231030 | 184900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20231030 | 184800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20231030 | 184700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20231030 | 184600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20231030 | 184500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20231030 | 184400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20231030 | 184300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20231030 | 184200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20231030 | 184100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20231030 | 184000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20231030 | 183900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20231030 | 183800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20231030 | 183700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20231030 | 183600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20231030 | 183500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20231030 | 183400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20231030 | 183300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20231030 | 183200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 63 | 20231030 | 183100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20231030 | 183000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20231030 | 182900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20231030 | 182800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20231030 | 182700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20231030 | 182600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20231030 | 182500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20231030 | 182400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20231030 | 182300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20231030 | 182200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20231030 | 182100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20231030 | 182000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20231030 | 181900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20231030 | 181800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20231030 | 181700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20231030 | 181600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20231030 | 181500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20231030 | 181400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20231030 | 181300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20231030 | 181200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20231030 | 181100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20231030 | 181000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20231030 | 180900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20231030 | 180800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20231030 | 180700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20231030 | 180600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20231030 | 180500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20231030 | 180400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20231030 | 180300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20231030 | 180200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 93 | 20231030 | 180100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20231030 | 180000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20231030 | 175900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20231030 | 175800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20231030 | 175700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20231030 | 175600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20231030 | 175500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20231030 | 175400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20231030 | 175300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20231030 | 175200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20231030 | 175100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20231030 | 175000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20231030 | 174900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20231030 | 174800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20231030 | 174700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20231030 | 174600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20231030 | 174500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20231030 | 174400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20231030 | 174300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20231030 | 174200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20231030 | 174100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20231030 | 174000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20231030 | 173900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20231030 | 173800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20231030 | 173700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20231030 | 173600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20231030 | 173500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20231030 | 173400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20231030 | 173300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20231030 | 173200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 123 | 20231030 | 173100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20231030 | 173000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20231030 | 172900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20231030 | 172800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20231030 | 172700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20231030 | 172600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20231030 | 172500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20231030 | 172400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20231030 | 172300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20231030 | 172200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20231030 | 172100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20231030 | 172000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20231030 | 171900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20231030 | 171800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20231030 | 171700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20231030 | 171600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20231030 | 171500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20231030 | 171400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20231030 | 171300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20231030 | 171200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20231030 | 171100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20231030 | 171000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20231030 | 170900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20231030 | 170800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20231030 | 170700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20231030 | 170600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20231030 | 170500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20231030 | 170400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20231030 | 170300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20231030 | 170200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 153 | 20231030 | 170100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20231030 | 170000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20231030 | 165900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20231030 | 165800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20231030 | 165700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20231030 | 165600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20231030 | 165500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20231030 | 165400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20231030 | 165300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20231030 | 165200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20231030 | 165100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20231030 | 165000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20231030 | 164900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20231030 | 164800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20231030 | 164700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20231030 | 164600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20231030 | 164500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20231030 | 164400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20231030 | 164300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20231030 | 164200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20231030 | 164100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20231030 | 164000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20231030 | 163900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20231030 | 163800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20231030 | 163700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20231030 | 163600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20231030 | 163500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20231030 | 163400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20231030 | 163300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20231030 | 163200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 183 | 20231030 | 163100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20231030 | 163000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20231030 | 162900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20231030 | 162800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20231030 | 162700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20231030 | 162600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20231030 | 162500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20231030 | 162400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20231030 | 162300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20231030 | 162200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20231030 | 162100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20231030 | 162000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20231030 | 161900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20231030 | 161800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20231030 | 161700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20231030 | 161600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20231030 | 161500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20231030 | 161400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20231030 | 161300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20231030 | 161200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20231030 | 161100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20231030 | 161000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20231030 | 160900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20231030 | 160800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20231030 | 160700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20231030 | 160600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20231030 | 160500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20231030 | 160400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20231030 | 160300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20231030 | 160200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 213 | 20231030 | 160100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20231030 | 160000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20231030 | 155900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20231030 | 155800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20231030 | 155700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20231030 | 155600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20231030 | 155500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20231030 | 155400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20231030 | 155300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20231030 | 155200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20231030 | 155100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20231030 | 155000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20231030 | 154900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20231030 | 154800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20231030 | 154700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20231030 | 154600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20231030 | 154500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20231030 | 154400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20231030 | 154300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20231030 | 154200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20231030 | 154100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20231030 | 154000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20231030 | 153900 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20231030 | 153800 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20231030 | 153700 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20231030 | 153600 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20231030 | 153500 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20231030 | 153400 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20231030 | 153300 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20231030 | 153200 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 243 | 20231030 | 153100 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20231030 | 153000 | 21216672970 | 4425 | 4425 | 4425 | 4425 | 44210 |
| 245 | 20231030 | 152900 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20231030 | 152800 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20231030 | 152700 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20231030 | 152600 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20231030 | 152500 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20231030 | 152400 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20231030 | 152300 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20231030 | 152200 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20231030 | 152100 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20231030 | 152000 | 21021043720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20231030 | 151900 | 21021043720 | 4425 | 4440 | 4445 | 4415 | 6061 |
| 256 | 20231030 | 151800 | 20994177260 | 4435 | 4450 | 4455 | 4420 | 14035 |
| 257 | 20231030 | 151700 | 20931953495 | 4455 | 4465 | 4465 | 4450 | 3957 |
| 258 | 20231030 | 151600 | 20914313845 | 4465 | 4470 | 4470 | 4465 | 1680 |
| 259 | 20231030 | 151500 | 20906811790 | 4465 | 4460 | 4465 | 4455 | 3301 |
| 260 | 20231030 | 151400 | 20892080620 | 4460 | 4465 | 4465 | 4450 | 6778 |
| 261 | 20231030 | 151300 | 20861902995 | 4460 | 4465 | 4465 | 4460 | 2858 |
| 262 | 20231030 | 151200 | 20849152835 | 4470 | 4465 | 4470 | 4460 | 631 |
| 263 | 20231030 | 151100 | 20846337295 | 4465 | 4455 | 4465 | 4455 | 3675 |
| 264 | 20231030 | 151000 | 20829943880 | 4455 | 4465 | 4465 | 4450 | 11473 |
| 265 | 20231030 | 150900 | 20778792295 | 4470 | 4490 | 4490 | 4470 | 15257 |
| 266 | 20231030 | 150800 | 20710474615 | 4500 | 4485 | 4500 | 4480 | 1002 |
| 267 | 20231030 | 150700 | 20705980220 | 4490 | 4480 | 4490 | 4475 | 2769 |
| 268 | 20231030 | 150600 | 20693576315 | 4480 | 4485 | 4485 | 4475 | 8629 |
| 269 | 20231030 | 150500 | 20654904730 | 4485 | 4490 | 4505 | 4485 | 3595 |
| 270 | 20231030 | 150400 | 20638763465 | 4490 | 4490 | 4490 | 4485 | 1283 |
| 271 | 20231030 | 150300 | 20633004280 | 4490 | 4510 | 4520 | 4480 | 2866 |
| 272 | 20231030 | 150200 | 20620142925 | 4520 | 4530 | 4535 | 4485 | 17340 |
| 273 | 20231030 | 150100 | 20542092070 | 4530 | 4535 | 4540 | 4530 | 397 |
| 274 | 20231030 | 150000 | 20540291900 | 4535 | 4540 | 4540 | 4535 | 1547 |
| 275 | 20231030 | 145900 | 20533273110 | 4545 | 4555 | 4555 | 4540 | 3205 |
| 276 | 20231030 | 145800 | 20518700350 | 4555 | 4555 | 4555 | 4550 | 471 |
| 277 | 20231030 | 145700 | 20516555945 | 4550 | 4550 | 4555 | 4545 | 2368 |
| 278 | 20231030 | 145600 | 20505779540 | 4550 | 4550 | 4550 | 4545 | 2560 |
| 279 | 20231030 | 145500 | 20494135205 | 4550 | 4540 | 4550 | 4535 | 535 |
| 280 | 20231030 | 145400 | 20491706585 | 4540 | 4540 | 4540 | 4540 | 66 |
| 281 | 20231030 | 145300 | 20491406945 | 4540 | 4540 | 4550 | 4540 | 942 |
| 282 | 20231030 | 145200 | 20487126540 | 4540 | 4545 | 4545 | 4540 | 132 |
| 283 | 20231030 | 145100 | 20486527030 | 4545 | 4550 | 4550 | 4540 | 723 |
| 284 | 20231030 | 145000 | 20483241195 | 4545 | 4555 | 4555 | 4545 | 636 |
| 285 | 20231030 | 144900 | 20480349715 | 4555 | 4555 | 4565 | 4550 | 3190 |
| 286 | 20231030 | 144800 | 20465818770 | 4555 | 4550 | 4560 | 4550 | 246 |
| 287 | 20231030 | 144700 | 20464698070 | 4550 | 4550 | 4555 | 4550 | 1580 |
| 288 | 20231030 | 144600 | 20457508900 | 4545 | 4545 | 4550 | 4545 | 204 |
| 289 | 20231030 | 144500 | 20456581650 | 4545 | 4550 | 4550 | 4540 | 4054 |
| 290 | 20231030 | 144400 | 20438148575 | 4550 | 4540 | 4555 | 4540 | 2264 |
| 291 | 20231030 | 144300 | 20427848190 | 4530 | 4530 | 4540 | 4530 | 1501 |
| 292 | 20231030 | 144200 | 20421039105 | 4525 | 4520 | 4525 | 4520 | 532 |
| 293 | 20231030 | 144100 | 20418633140 | 4515 | 4520 | 4520 | 4515 | 635 |
| 294 | 20231030 | 144000 | 20415763050 | 4520 | 4515 | 4520 | 4510 | 1033 |
| 295 | 20231030 | 143900 | 20411102520 | 4515 | 4510 | 4515 | 4510 | 164 |
| 296 | 20231030 | 143800 | 20410362565 | 4510 | 4510 | 4510 | 4505 | 1192 |
| 297 | 20231030 | 143700 | 20404986855 | 4510 | 4505 | 4510 | 4500 | 2082 |
| 298 | 20231030 | 143600 | 20395608110 | 4505 | 4505 | 4505 | 4505 | 535 |
| 299 | 20231030 | 143500 | 20393197935 | 4505 | 4505 | 4505 | 4505 | 3089 |
| 300 | 20231030 | 143400 | 20379281990 | 4505 | 4505 | 4505 | 4505 | 823 |
| 301 | 20231030 | 143300 | 20375574375 | 4510 | 4505 | 4520 | 4505 | 3384 |
| 302 | 20231030 | 143200 | 20360323000 | 4505 | 4520 | 4520 | 4505 | 1685 |
| 303 | 20231030 | 143100 | 20352729180 | 4510 | 4510 | 4520 | 4510 | 737 |
| 304 | 20231030 | 143000 | 20349404940 | 4510 | 4505 | 4515 | 4505 | 1575 |
| 305 | 20231030 | 142900 | 20342303365 | 4510 | 4510 | 4510 | 4505 | 379 |
| 306 | 20231030 | 142800 | 20340594080 | 4515 | 4515 | 4515 | 4510 | 530 |
| 307 | 20231030 | 142700 | 20338202275 | 4515 | 4525 | 4535 | 4510 | 6063 |
| 308 | 20231030 | 142600 | 20310808970 | 4520 | 4520 | 4520 | 4515 | 315 |
| 309 | 20231030 | 142500 | 20309385620 | 4515 | 4520 | 4520 | 4515 | 194 |
| 310 | 20231030 | 142400 | 20308509600 | 4520 | 4520 | 4530 | 4520 | 653 |
| 311 | 20231030 | 142300 | 20305556080 | 4520 | 4515 | 4520 | 4515 | 389 |
| 312 | 20231030 | 142200 | 20303798900 | 4520 | 4510 | 4520 | 4505 | 3787 |
| 313 | 20231030 | 142100 | 20286712950 | 4505 | 4515 | 4515 | 4500 | 1116 |
| 314 | 20231030 | 142000 | 20281684555 | 4510 | 4530 | 4530 | 4500 | 6503 |
| 315 | 20231030 | 141900 | 20252388630 | 4505 | 4545 | 4545 | 4500 | 26250 |
| 316 | 20231030 | 141800 | 20133878710 | 4545 | 4550 | 4550 | 4545 | 107 |
| 317 | 20231030 | 141700 | 20133391890 | 4550 | 4550 | 4555 | 4550 | 1492 |
| 318 | 20231030 | 141600 | 20126602540 | 4550 | 4555 | 4555 | 4545 | 1357 |
| 319 | 20231030 | 141500 | 20120428500 | 4555 | 4565 | 4565 | 4550 | 597 |
| 320 | 20231030 | 141400 | 20117709335 | 4555 | 4555 | 4570 | 4555 | 3074 |
| 321 | 20231030 | 141300 | 20103682940 | 4550 | 4540 | 4550 | 4530 | 2450 |
| 322 | 20231030 | 141200 | 20092556635 | 4530 | 4535 | 4540 | 4530 | 928 |
| 323 | 20231030 | 141100 | 20088347020 | 4540 | 4530 | 4540 | 4525 | 336 |
| 324 | 20231030 | 141000 | 20086824935 | 4540 | 4530 | 4545 | 4525 | 3903 |
| 325 | 20231030 | 140900 | 20069139465 | 4540 | 4550 | 4550 | 4530 | 1377 |
| 326 | 20231030 | 140800 | 20062887375 | 4540 | 4525 | 4540 | 4525 | 2259 |
| 327 | 20231030 | 140700 | 20052661680 | 4525 | 4535 | 4550 | 4525 | 4779 |
| 328 | 20231030 | 140600 | 20030990555 | 4535 | 4540 | 4540 | 4535 | 1666 |
| 329 | 20231030 | 140500 | 20023432750 | 4540 | 4560 | 4560 | 4540 | 1880 |
| 330 | 20231030 | 140400 | 20014887935 | 4560 | 4555 | 4560 | 4550 | 995 |
| 331 | 20231030 | 140300 | 20010357175 | 4555 | 4570 | 4575 | 4555 | 3315 |
| 332 | 20231030 | 140200 | 19995227160 | 4570 | 4550 | 4575 | 4550 | 1610 |
| 333 | 20231030 | 140100 | 19987883735 | 4550 | 4520 | 4550 | 4520 | 9168 |
| 334 | 20231030 | 140000 | 19946379360 | 4520 | 4575 | 4580 | 4520 | 18229 |
| 335 | 20231030 | 135900 | 19863525505 | 4575 | 4560 | 4575 | 4560 | 4436 |
| 336 | 20231030 | 135800 | 19843263030 | 4555 | 4570 | 4585 | 4530 | 22437 |
| 337 | 20231030 | 135700 | 19741235030 | 4585 | 4655 | 4655 | 4560 | 34115 |
| 338 | 20231030 | 135600 | 19584648575 | 4650 | 4680 | 4685 | 4650 | 20011 |
| 339 | 20231030 | 135500 | 19491268285 | 4685 | 4690 | 4690 | 4685 | 879 |
| 340 | 20231030 | 135400 | 19487150165 | 4685 | 4685 | 4690 | 4680 | 1227 |
| 341 | 20231030 | 135300 | 19481399800 | 4685 | 4685 | 4685 | 4680 | 1039 |
| 342 | 20231030 | 135200 | 19476536215 | 4690 | 4685 | 4695 | 4685 | 5116 |
| 343 | 20231030 | 135100 | 19452567180 | 4685 | 4690 | 4695 | 4685 | 5087 |
| 344 | 20231030 | 135000 | 19428719805 | 4695 | 4705 | 4710 | 4695 | 4944 |
| 345 | 20231030 | 134900 | 19405484290 | 4705 | 4705 | 4705 | 4705 | 20 |
| 346 | 20231030 | 134800 | 19405390190 | 4710 | 4710 | 4710 | 4705 | 1813 |
| 347 | 20231030 | 134700 | 19396854590 | 4710 | 4710 | 4710 | 4710 | 314 |
| 348 | 20231030 | 134600 | 19395375650 | 4715 | 4710 | 4715 | 4710 | 199 |
| 349 | 20231030 | 134500 | 19394437705 | 4715 | 4715 | 4715 | 4710 | 1016 |
| 350 | 20231030 | 134400 | 19389651365 | 4710 | 4715 | 4715 | 4710 | 196 |
| 351 | 20231030 | 134300 | 19388728200 | 4710 | 4710 | 4715 | 4705 | 1503 |
| 352 | 20231030 | 134200 | 19381646995 | 4710 | 4715 | 4715 | 4710 | 1158 |
| 353 | 20231030 | 134100 | 19376189325 | 4715 | 4715 | 4715 | 4715 | 572 |
| 354 | 20231030 | 134000 | 19373492345 | 4725 | 4715 | 4725 | 4710 | 2899 |
| 355 | 20231030 | 133900 | 19359823195 | 4720 | 4720 | 4720 | 4720 | 911 |
| 356 | 20231030 | 133800 | 19355523275 | 4720 | 4725 | 4725 | 4720 | 564 |
| 357 | 20231030 | 133700 | 19352861175 | 4725 | 4725 | 4725 | 4725 | 475 |
| 358 | 20231030 | 133600 | 19350616800 | 4725 | 4725 | 4725 | 4725 | 476 |
| 359 | 20231030 | 133500 | 19348367700 | 4730 | 4730 | 4730 | 4730 | 1 |
| 360 | 20231030 | 133400 | 19348362970 | 4725 | 4725 | 4725 | 4725 | 322 |
| 361 | 20231030 | 133300 | 19346841520 | 4735 | 4735 | 4735 | 4725 | 170 |
| 362 | 20231030 | 133200 | 19346036840 | 4725 | 4725 | 4735 | 4725 | 1112 |
| 363 | 20231030 | 133100 | 19340779740 | 4725 | 4720 | 4725 | 4720 | 456 |
| 364 | 20231030 | 133000 | 19338627335 | 4720 | 4720 | 4720 | 4720 | 592 |
| 365 | 20231030 | 132900 | 19335833095 | 4720 | 4730 | 4730 | 4720 | 161 |
| 366 | 20231030 | 132800 | 19335073120 | 4730 | 4725 | 4730 | 4720 | 1474 |
| 367 | 20231030 | 132700 | 19328109175 | 4730 | 4720 | 4730 | 4715 | 1623 |
| 368 | 20231030 | 132600 | 19320448280 | 4720 | 4735 | 4735 | 4720 | 406 |
| 369 | 20231030 | 132500 | 19318531900 | 4720 | 4730 | 4730 | 4720 | 513 |
| 370 | 20231030 | 132400 | 19316107480 | 4730 | 4730 | 4730 | 4730 | 602 |
| 371 | 20231030 | 132300 | 19313260020 | 4735 | 4735 | 4735 | 4725 | 172 |
| 372 | 20231030 | 132200 | 19312446565 | 4725 | 4735 | 4735 | 4725 | 47 |
| 373 | 20231030 | 132100 | 19312224440 | 4735 | 4725 | 4735 | 4720 | 540 |
| 374 | 20231030 | 132000 | 19309674765 | 4735 | 4725 | 4735 | 4725 | 628 |
| 375 | 20231030 | 131900 | 19306707195 | 4725 | 4730 | 4730 | 4725 | 4 |
| 376 | 20231030 | 131800 | 19306688290 | 4735 | 4730 | 4735 | 4720 | 563 |
| 377 | 20231030 | 131700 | 19304028570 | 4735 | 4720 | 4735 | 4720 | 7 |
| 378 | 20231030 | 131600 | 19303995475 | 4735 | 4720 | 4740 | 4720 | 82 |
| 379 | 20231030 | 131500 | 19303607925 | 4720 | 4740 | 4740 | 4720 | 830 |
| 380 | 20231030 | 131400 | 19299689280 | 4745 | 4745 | 4745 | 4720 | 582 |
| 381 | 20231030 | 131300 | 19296939830 | 4745 | 4730 | 4750 | 4730 | 5 |
| 382 | 20231030 | 131200 | 19296916105 | 4725 | 4755 | 4760 | 4725 | 1169 |
| 383 | 20231030 | 131100 | 19291355705 | 4750 | 4745 | 4755 | 4745 | 332 |
| 384 | 20231030 | 131000 | 19289778840 | 4750 | 4725 | 4750 | 4720 | 1398 |
| 385 | 20231030 | 130900 | 19283164785 | 4725 | 4740 | 4750 | 4725 | 2329 |
| 386 | 20231030 | 130800 | 19272110075 | 4735 | 4720 | 4735 | 4715 | 2462 |
| 387 | 20231030 | 130700 | 19260481935 | 4725 | 4720 | 4725 | 4715 | 667 |
| 388 | 20231030 | 130600 | 19257333905 | 4720 | 4740 | 4740 | 4720 | 3119 |
| 389 | 20231030 | 130500 | 19242607385 | 4720 | 4735 | 4745 | 4720 | 1783 |
| 390 | 20231030 | 130400 | 19234166220 | 4735 | 4745 | 4745 | 4715 | 1868 |
| 391 | 20231030 | 130300 | 19225331310 | 4750 | 4770 | 4770 | 4750 | 4231 |
| 392 | 20231030 | 130200 | 19205198165 | 4770 | 4775 | 4775 | 4760 | 7475 |
| 393 | 20231030 | 130100 | 19169565475 | 4770 | 4745 | 4775 | 4725 | 6906 |
| 394 | 20231030 | 130000 | 19136710745 | 4725 | 4725 | 4745 | 4725 | 904 |
| 395 | 20231030 | 125900 | 19132435940 | 4725 | 4740 | 4745 | 4725 | 1492 |
| 396 | 20231030 | 125800 | 19125367335 | 4745 | 4740 | 4745 | 4730 | 1015 |
| 397 | 20231030 | 125700 | 19120556580 | 4735 | 4740 | 4745 | 4725 | 268 |
| 398 | 20231030 | 125600 | 19119287580 | 4740 | 4740 | 4745 | 4725 | 140 |
| 399 | 20231030 | 125500 | 19118624155 | 4745 | 4715 | 4745 | 4715 | 3965 |
| 400 | 20231030 | 125400 | 19099906205 | 4720 | 4710 | 4720 | 4710 | 146 |
| 401 | 20231030 | 125300 | 19099217405 | 4720 | 4720 | 4720 | 4710 | 584 |
| 402 | 20231030 | 125200 | 19096466405 | 4720 | 4720 | 4720 | 4710 | 789 |
| 403 | 20231030 | 125100 | 19092742345 | 4720 | 4715 | 4720 | 4715 | 52 |
| 404 | 20231030 | 125000 | 19092497145 | 4720 | 4720 | 4720 | 4705 | 1513 |
| 405 | 20231030 | 124900 | 19085378435 | 4705 | 4705 | 4720 | 4705 | 571 |
| 406 | 20231030 | 124800 | 19082689790 | 4705 | 4700 | 4705 | 4700 | 1152 |
| 407 | 20231030 | 124700 | 19077274890 | 4700 | 4705 | 4705 | 4700 | 293 |
| 408 | 20231030 | 124600 | 19075896690 | 4705 | 4705 | 4710 | 4705 | 645 |
| 409 | 20231030 | 124500 | 19072861670 | 4710 | 4705 | 4710 | 4705 | 12 |
| 410 | 20231030 | 124400 | 19072805200 | 4705 | 4720 | 4720 | 4705 | 314 |
| 411 | 20231030 | 124300 | 19071323330 | 4720 | 4720 | 4720 | 4700 | 11 |
| 412 | 20231030 | 124200 | 19071271450 | 4700 | 4710 | 4720 | 4700 | 168 |
| 413 | 20231030 | 124100 | 19070481550 | 4720 | 4705 | 4720 | 4705 | 525 |
| 414 | 20231030 | 124000 | 19068011020 | 4705 | 4695 | 4705 | 4690 | 1663 |
| 415 | 20231030 | 123900 | 19060197030 | 4690 | 4695 | 4695 | 4690 | 2124 |
| 416 | 20231030 | 123800 | 19050229870 | 4695 | 4700 | 4705 | 4695 | 5339 |
| 417 | 20231030 | 123700 | 19025137530 | 4700 | 4705 | 4710 | 4700 | 4178 |
| 418 | 20231030 | 123600 | 19005499745 | 4705 | 4715 | 4720 | 4705 | 2859 |
| 419 | 20231030 | 123500 | 18992039615 | 4715 | 4725 | 4725 | 4710 | 5353 |
| 420 | 20231030 | 123400 | 18966808555 | 4720 | 4730 | 4730 | 4720 | 765 |
| 421 | 20231030 | 123300 | 18963196190 | 4730 | 4730 | 4740 | 4730 | 265 |
| 422 | 20231030 | 123200 | 18961942710 | 4735 | 4740 | 4740 | 4735 | 212 |
| 423 | 20231030 | 123100 | 18960938850 | 4740 | 4750 | 4750 | 4740 | 1423 |
| 424 | 20231030 | 123000 | 18954188735 | 4765 | 4765 | 4765 | 4765 | 15 |
| 425 | 20231030 | 122900 | 18954117260 | 4765 | 4760 | 4770 | 4760 | 901 |
| 426 | 20231030 | 122800 | 18949823850 | 4760 | 4740 | 4765 | 4735 | 2768 |
| 427 | 20231030 | 122700 | 18936696715 | 4745 | 4745 | 4745 | 4740 | 667 |
| 428 | 20231030 | 122600 | 18933534980 | 4745 | 4740 | 4745 | 4740 | 1249 |
| 429 | 20231030 | 122500 | 18927608535 | 4745 | 4740 | 4745 | 4740 | 236 |
| 430 | 20231030 | 122400 | 18926488745 | 4745 | 4740 | 4745 | 4740 | 12 |
| 431 | 20231030 | 122300 | 18926431855 | 4745 | 4740 | 4745 | 4720 | 72 |
| 432 | 20231030 | 122200 | 18926090640 | 4720 | 4735 | 4735 | 4720 | 267 |
| 433 | 20231030 | 122100 | 18924828045 | 4735 | 4730 | 4735 | 4725 | 941 |
| 434 | 20231030 | 122000 | 18920378470 | 4730 | 4720 | 4730 | 4720 | 618 |
| 435 | 20231030 | 121900 | 18917458450 | 4725 | 4725 | 4725 | 4710 | 447 |
| 436 | 20231030 | 121800 | 18915349800 | 4725 | 4720 | 4730 | 4715 | 635 |
| 437 | 20231030 | 121700 | 18912355005 | 4730 | 4725 | 4730 | 4720 | 232 |
| 438 | 20231030 | 121600 | 18911259340 | 4725 | 4720 | 4735 | 4720 | 984 |
| 439 | 20231030 | 121500 | 18906614680 | 4720 | 4725 | 4735 | 4720 | 1799 |
| 440 | 20231030 | 121400 | 18898120805 | 4725 | 4740 | 4740 | 4725 | 2015 |
| 441 | 20231030 | 121300 | 18888572640 | 4750 | 4740 | 4750 | 4740 | 322 |
| 442 | 20231030 | 121200 | 18887045620 | 4750 | 4750 | 4750 | 4740 | 107 |
| 443 | 20231030 | 121100 | 18886538170 | 4740 | 4745 | 4750 | 4740 | 1718 |
| 444 | 20231030 | 121000 | 18878383095 | 4745 | 4745 | 4745 | 4720 | 308 |
| 445 | 20231030 | 120900 | 18876926460 | 4745 | 4745 | 4745 | 4745 | 13 |
| 446 | 20231030 | 120800 | 18876864775 | 4720 | 4725 | 4745 | 4720 | 741 |
| 447 | 20231030 | 120700 | 18873363245 | 4735 | 4730 | 4735 | 4725 | 995 |
| 448 | 20231030 | 120600 | 18868659570 | 4730 | 4740 | 4740 | 4730 | 359 |
| 449 | 20231030 | 120500 | 18866960990 | 4740 | 4740 | 4740 | 4740 | 7 |
| 450 | 20231030 | 120400 | 18866927810 | 4745 | 4730 | 4745 | 4730 | 296 |
| 451 | 20231030 | 120300 | 18865527210 | 4745 | 4730 | 4745 | 4730 | 240 |
| 452 | 20231030 | 120200 | 18864391710 | 4750 | 4745 | 4750 | 4740 | 1231 |
| 453 | 20231030 | 120100 | 18858545710 | 4745 | 4720 | 4745 | 4720 | 418 |
| 454 | 20231030 | 120000 | 18856569600 | 4745 | 4720 | 4745 | 4720 | 398 |
| 455 | 20231030 | 115900 | 18854689310 | 4720 | 4715 | 4750 | 4715 | 1777 |
| 456 | 20231030 | 115800 | 18846297270 | 4715 | 4720 | 4720 | 4715 | 1633 |
| 457 | 20231030 | 115700 | 18838597320 | 4720 | 4735 | 4735 | 4720 | 2500 |
| 458 | 20231030 | 115600 | 18826785785 | 4735 | 4740 | 4755 | 4735 | 546 |
| 459 | 20231030 | 115500 | 18824200000 | 4740 | 4760 | 4760 | 4740 | 2779 |
| 460 | 20231030 | 115400 | 18811025225 | 4745 | 4760 | 4760 | 4745 | 769 |
| 461 | 20231030 | 115300 | 18807372995 | 4765 | 4765 | 4765 | 4760 | 63 |
| 462 | 20231030 | 115200 | 18807072810 | 4760 | 4765 | 4765 | 4760 | 221 |
| 463 | 20231030 | 115100 | 18806020690 | 4760 | 4745 | 4770 | 4745 | 455 |
| 464 | 20231030 | 115000 | 18803858950 | 4770 | 4755 | 4770 | 4755 | 877 |
| 465 | 20231030 | 114900 | 18799687710 | 4755 | 4750 | 4765 | 4750 | 1632 |
| 466 | 20231030 | 114800 | 18791927880 | 4750 | 4745 | 4750 | 4730 | 1086 |
| 467 | 20231030 | 114700 | 18786778690 | 4745 | 4750 | 4750 | 4745 | 26 |
| 468 | 20231030 | 114600 | 18786655245 | 4750 | 4745 | 4750 | 4730 | 306 |
| 469 | 20231030 | 114500 | 18785205755 | 4745 | 4745 | 4745 | 4745 | 9 |
| 470 | 20231030 | 114400 | 18785163050 | 4750 | 4730 | 4750 | 4725 | 251 |
| 471 | 20231030 | 114300 | 18783973040 | 4730 | 4730 | 4730 | 4730 | 245 |
| 472 | 20231030 | 114200 | 18782814190 | 4750 | 4730 | 4750 | 4725 | 1698 |
| 473 | 20231030 | 114100 | 18774781115 | 4730 | 4750 | 4750 | 4730 | 403 |
| 474 | 20231030 | 114000 | 18772869430 | 4750 | 4760 | 4760 | 4750 | 1177 |
| 475 | 20231030 | 113900 | 18767273505 | 4755 | 4760 | 4765 | 4755 | 3082 |
| 476 | 20231030 | 113800 | 18752611895 | 4765 | 4760 | 4770 | 4760 | 920 |
| 477 | 20231030 | 113700 | 18748231600 | 4760 | 4745 | 4760 | 4745 | 2708 |
| 478 | 20231030 | 113600 | 18735377890 | 4745 | 4735 | 4745 | 4735 | 1721 |
| 479 | 20231030 | 113500 | 18727225075 | 4740 | 4745 | 4745 | 4735 | 287 |
| 480 | 20231030 | 113400 | 18725863310 | 4745 | 4735 | 4745 | 4735 | 1344 |
| 481 | 20231030 | 113300 | 18719493235 | 4740 | 4735 | 4740 | 4725 | 408 |
| 482 | 20231030 | 113200 | 18717561465 | 4735 | 4720 | 4735 | 4720 | 665 |
| 483 | 20231030 | 113100 | 18714417260 | 4725 | 4720 | 4725 | 4720 | 409 |
| 484 | 20231030 | 113000 | 18712485610 | 4725 | 4720 | 4730 | 4720 | 1077 |
| 485 | 20231030 | 112900 | 18707398580 | 4725 | 4710 | 4725 | 4710 | 887 |
| 486 | 20231030 | 112800 | 18703213600 | 4720 | 4710 | 4720 | 4700 | 8404 |
| 487 | 20231030 | 112700 | 18663701835 | 4705 | 4710 | 4725 | 4705 | 858 |
| 488 | 20231030 | 112600 | 18659657365 | 4730 | 4715 | 4730 | 4705 | 1828 |
| 489 | 20231030 | 112500 | 18651042940 | 4710 | 4720 | 4730 | 4705 | 6879 |
| 490 | 20231030 | 112400 | 18618645745 | 4720 | 4730 | 4730 | 4720 | 559 |
| 491 | 20231030 | 112300 | 18616006925 | 4730 | 4725 | 4735 | 4715 | 4246 |
| 492 | 20231030 | 112200 | 18595963285 | 4720 | 4720 | 4725 | 4715 | 3532 |
| 493 | 20231030 | 112100 | 18579293090 | 4725 | 4745 | 4745 | 4720 | 5374 |
| 494 | 20231030 | 112000 | 18553885615 | 4745 | 4735 | 4750 | 4735 | 2282 |
| 495 | 20231030 | 111900 | 18543073715 | 4750 | 4775 | 4775 | 4735 | 5706 |
| 496 | 20231030 | 111800 | 18515982260 | 4775 | 4780 | 4785 | 4755 | 2648 |
| 497 | 20231030 | 111700 | 18503380970 | 4765 | 4740 | 4780 | 4740 | 1954 |
| 498 | 20231030 | 111600 | 18494045520 | 4755 | 4755 | 4755 | 4730 | 9014 |
| 499 | 20231030 | 111500 | 18451311850 | 4755 | 4780 | 4780 | 4755 | 8605 |
| 500 | 20231030 | 111400 | 18410315910 | 4780 | 4780 | 4795 | 4775 | 3042 |
| 501 | 20231030 | 111300 | 18395779935 | 4780 | 4820 | 4825 | 4780 | 6503 |
| 502 | 20231030 | 111200 | 18364559990 | 4820 | 4860 | 4860 | 4820 | 30140 |
| 503 | 20231030 | 111100 | 18218680220 | 4855 | 4815 | 4860 | 4815 | 36239 |
| 504 | 20231030 | 111000 | 18043501045 | 4815 | 4780 | 4825 | 4770 | 15087 |
| 505 | 20231030 | 110900 | 17971086750 | 4780 | 4780 | 4780 | 4765 | 9269 |
| 506 | 20231030 | 110800 | 17926843970 | 4780 | 4765 | 4780 | 4765 | 10263 |
| 507 | 20231030 | 110700 | 17877866120 | 4770 | 4745 | 4790 | 4745 | 20939 |
| 508 | 20231030 | 110600 | 17777887310 | 4755 | 4740 | 4755 | 4730 | 2904 |
| 509 | 20231030 | 110500 | 17764108705 | 4735 | 4730 | 4760 | 4730 | 10500 |
| 510 | 20231030 | 110400 | 17714239040 | 4745 | 4735 | 4745 | 4725 | 5586 |
| 511 | 20231030 | 110300 | 17687796870 | 4725 | 4720 | 4735 | 4720 | 1365 |
| 512 | 20231030 | 110200 | 17681342925 | 4725 | 4725 | 4730 | 4720 | 4007 |
| 513 | 20231030 | 110100 | 17662412715 | 4725 | 4730 | 4730 | 4725 | 3242 |
| 514 | 20231030 | 110000 | 17647092630 | 4730 | 4725 | 4740 | 4725 | 732 |
| 515 | 20231030 | 105900 | 17643630065 | 4740 | 4725 | 4740 | 4720 | 2124 |
| 516 | 20231030 | 105800 | 17633586820 | 4730 | 4725 | 4730 | 4725 | 387 |
| 517 | 20231030 | 105700 | 17631757870 | 4720 | 4730 | 4740 | 4720 | 3423 |
| 518 | 20231030 | 105600 | 17615561380 | 4730 | 4725 | 4730 | 4720 | 4557 |
| 519 | 20231030 | 105500 | 17594029850 | 4725 | 4725 | 4725 | 4720 | 1273 |
| 520 | 20231030 | 105400 | 17588015610 | 4725 | 4710 | 4730 | 4710 | 2646 |
| 521 | 20231030 | 105300 | 17575534795 | 4710 | 4705 | 4710 | 4700 | 4092 |
| 522 | 20231030 | 105200 | 17556296005 | 4700 | 4720 | 4725 | 4700 | 6365 |
| 523 | 20231030 | 105100 | 17526310825 | 4720 | 4705 | 4725 | 4690 | 4189 |
| 524 | 20231030 | 105000 | 17506587325 | 4705 | 4685 | 4705 | 4680 | 5268 |
| 525 | 20231030 | 104900 | 17481876505 | 4685 | 4690 | 4695 | 4685 | 4421 |
| 526 | 20231030 | 104800 | 17461161300 | 4690 | 4695 | 4695 | 4685 | 5819 |
| 527 | 20231030 | 104700 | 17433887945 | 4695 | 4690 | 4705 | 4690 | 6166 |
| 528 | 20231030 | 104600 | 17404928795 | 4690 | 4685 | 4700 | 4685 | 4155 |
| 529 | 20231030 | 104500 | 17385435435 | 4685 | 4695 | 4715 | 4685 | 10069 |
| 530 | 20231030 | 104400 | 17338186825 | 4710 | 4720 | 4725 | 4690 | 30752 |
| 531 | 20231030 | 104300 | 17193512780 | 4725 | 4730 | 4740 | 4720 | 5425 |
| 532 | 20231030 | 104200 | 17167852345 | 4730 | 4720 | 4735 | 4715 | 8094 |
| 533 | 20231030 | 104100 | 17129632730 | 4715 | 4705 | 4720 | 4705 | 8992 |
| 534 | 20231030 | 104000 | 17087281495 | 4705 | 4730 | 4750 | 4700 | 33820 |
| 535 | 20231030 | 103900 | 16927721520 | 4730 | 4775 | 4775 | 4730 | 32200 |
| 536 | 20231030 | 103800 | 16774824955 | 4780 | 4815 | 4820 | 4780 | 16704 |
| 537 | 20231030 | 103700 | 16694677190 | 4820 | 4830 | 4830 | 4815 | 949 |
| 538 | 20231030 | 103600 | 16690106625 | 4830 | 4830 | 4835 | 4815 | 2231 |
| 539 | 20231030 | 103500 | 16679357445 | 4820 | 4820 | 4840 | 4815 | 2539 |
| 540 | 20231030 | 103400 | 16667124855 | 4815 | 4840 | 4840 | 4815 | 577 |
| 541 | 20231030 | 103300 | 16664342385 | 4835 | 4840 | 4850 | 4835 | 853 |
| 542 | 20231030 | 103200 | 16660214500 | 4835 | 4825 | 4835 | 4805 | 6719 |
| 543 | 20231030 | 103100 | 16627863995 | 4825 | 4830 | 4830 | 4820 | 1775 |
| 544 | 20231030 | 103000 | 16619298975 | 4830 | 4835 | 4840 | 4830 | 1006 |
| 545 | 20231030 | 102900 | 16614434995 | 4835 | 4860 | 4865 | 4835 | 3840 |
| 546 | 20231030 | 102800 | 16595830730 | 4860 | 4830 | 4860 | 4830 | 4222 |
| 547 | 20231030 | 102700 | 16575388650 | 4830 | 4820 | 4835 | 4815 | 801 |
| 548 | 20231030 | 102600 | 16571525500 | 4815 | 4835 | 4835 | 4815 | 5058 |
| 549 | 20231030 | 102500 | 16547113055 | 4835 | 4845 | 4845 | 4830 | 1792 |
| 550 | 20231030 | 102400 | 16538448420 | 4835 | 4845 | 4845 | 4835 | 1091 |
| 551 | 20231030 | 102300 | 16533167935 | 4845 | 4855 | 4855 | 4835 | 1466 |
| 552 | 20231030 | 102200 | 16526069550 | 4855 | 4865 | 4865 | 4845 | 337 |
| 553 | 20231030 | 102100 | 16524435980 | 4865 | 4855 | 4865 | 4835 | 1402 |
| 554 | 20231030 | 102000 | 16517633335 | 4855 | 4855 | 4855 | 4830 | 4548 |
| 555 | 20231030 | 101900 | 16495638465 | 4860 | 4850 | 4870 | 4850 | 2110 |
| 556 | 20231030 | 101800 | 16485379300 | 4855 | 4815 | 4855 | 4815 | 2684 |
| 557 | 20231030 | 101700 | 16472393450 | 4815 | 4825 | 4840 | 4815 | 3409 |
| 558 | 20231030 | 101600 | 16455947460 | 4840 | 4820 | 4845 | 4810 | 3443 |
| 559 | 20231030 | 101500 | 16439354340 | 4820 | 4870 | 4870 | 4820 | 2249 |
| 560 | 20231030 | 101400 | 16428461735 | 4870 | 4850 | 4870 | 4835 | 1692 |
| 561 | 20231030 | 101300 | 16420259505 | 4845 | 4875 | 4875 | 4840 | 3668 |
| 562 | 20231030 | 101200 | 16402410795 | 4875 | 4865 | 4885 | 4865 | 7698 |
| 563 | 20231030 | 101100 | 16364906290 | 4865 | 4840 | 4875 | 4830 | 4697 |
| 564 | 20231030 | 101000 | 16342153830 | 4835 | 4875 | 4880 | 4835 | 11013 |
| 565 | 20231030 | 100900 | 16288531625 | 4855 | 4830 | 4905 | 4815 | 28440 |
| 566 | 20231030 | 100800 | 16149682305 | 4815 | 4825 | 4830 | 4805 | 2149 |
| 567 | 20231030 | 100700 | 16139323390 | 4825 | 4825 | 4830 | 4790 | 6048 |
| 568 | 20231030 | 100600 | 16110252720 | 4825 | 4835 | 4835 | 4805 | 2712 |
| 569 | 20231030 | 100500 | 16097197835 | 4840 | 4805 | 4840 | 4790 | 6502 |
| 570 | 20231030 | 100400 | 16065995470 | 4800 | 4825 | 4830 | 4800 | 5500 |
| 571 | 20231030 | 100300 | 16039518695 | 4830 | 4840 | 4850 | 4825 | 2000 |
| 572 | 20231030 | 100200 | 16029840245 | 4845 | 4820 | 4845 | 4820 | 2180 |
| 573 | 20231030 | 100100 | 16019322045 | 4820 | 4860 | 4860 | 4820 | 2592 |
| 574 | 20231030 | 100000 | 16006773610 | 4860 | 4820 | 4870 | 4820 | 6843 |
| 575 | 20231030 | 095900 | 15973593505 | 4825 | 4835 | 4840 | 4815 | 4000 |
| 576 | 20231030 | 095800 | 15954288620 | 4840 | 4840 | 4845 | 4800 | 12866 |
| 577 | 20231030 | 095700 | 15892352510 | 4840 | 4855 | 4855 | 4835 | 4179 |
| 578 | 20231030 | 095600 | 15872116585 | 4855 | 4875 | 4875 | 4840 | 10353 |
| 579 | 20231030 | 095500 | 15821780185 | 4875 | 4880 | 4885 | 4860 | 14757 |
| 580 | 20231030 | 095400 | 15749827260 | 4885 | 4880 | 4890 | 4865 | 18468 |
| 581 | 20231030 | 095300 | 15659758525 | 4885 | 4830 | 4885 | 4830 | 15647 |
| 582 | 20231030 | 095200 | 15583792045 | 4830 | 4825 | 4840 | 4820 | 22873 |
| 583 | 20231030 | 095100 | 15473291730 | 4830 | 4805 | 4830 | 4795 | 10212 |
| 584 | 20231030 | 095000 | 15424055425 | 4805 | 4780 | 4825 | 4780 | 10360 |
| 585 | 20231030 | 094900 | 15374304565 | 4780 | 4795 | 4805 | 4760 | 23090 |
| 586 | 20231030 | 094800 | 15264086240 | 4795 | 4805 | 4820 | 4795 | 2432 |
| 587 | 20231030 | 094700 | 15252398535 | 4805 | 4800 | 4820 | 4780 | 12428 |
| 588 | 20231030 | 094600 | 15192849510 | 4795 | 4830 | 4830 | 4795 | 9909 |
| 589 | 20231030 | 094500 | 15145226795 | 4830 | 4820 | 4835 | 4800 | 4237 |
| 590 | 20231030 | 094400 | 15124788245 | 4820 | 4860 | 4860 | 4820 | 9116 |
| 591 | 20231030 | 094300 | 15080715090 | 4850 | 4795 | 4870 | 4785 | 29565 |
| 592 | 20231030 | 094200 | 14937662910 | 4795 | 4830 | 4830 | 4790 | 10046 |
| 593 | 20231030 | 094100 | 14889340460 | 4830 | 4845 | 4850 | 4825 | 8313 |
| 594 | 20231030 | 094000 | 14849167675 | 4830 | 4780 | 4870 | 4775 | 22574 |
| 595 | 20231030 | 093900 | 14740329530 | 4780 | 4865 | 4875 | 4775 | 49947 |
| 596 | 20231030 | 093800 | 14499681870 | 4865 | 4910 | 4915 | 4865 | 25317 |
| 597 | 20231030 | 093700 | 14375933815 | 4905 | 4880 | 4930 | 4880 | 13203 |
| 598 | 20231030 | 093600 | 14311193130 | 4895 | 4885 | 4920 | 4880 | 18807 |
| 599 | 20231030 | 093500 | 14219027865 | 4880 | 4880 | 4895 | 4855 | 28703 |
| 600 | 20231030 | 093400 | 14079343500 | 4885 | 4890 | 4910 | 4865 | 24095 |
| 601 | 20231030 | 093300 | 13961622050 | 4875 | 4910 | 4945 | 4870 | 42583 |
| 602 | 20231030 | 093200 | 13752667920 | 4910 | 4890 | 4945 | 4865 | 48852 |
| 603 | 20231030 | 093100 | 13513264940 | 4890 | 4905 | 4950 | 4875 | 55924 |
| 604 | 20231030 | 093000 | 13238558845 | 4900 | 4855 | 5010 | 4840 | 211590 |
| 605 | 20231030 | 092900 | 12195756835 | 4855 | 4800 | 4895 | 4795 | 53194 |
| 606 | 20231030 | 092800 | 11937805245 | 4800 | 4855 | 4900 | 4760 | 71113 |
| 607 | 20231030 | 092700 | 11594020805 | 4855 | 4825 | 4870 | 4815 | 39618 |
| 608 | 20231030 | 092600 | 11402123250 | 4820 | 4800 | 4860 | 4790 | 46418 |
| 609 | 20231030 | 092500 | 11178005945 | 4795 | 4835 | 4840 | 4755 | 101993 |
| 610 | 20231030 | 092400 | 10689808385 | 4835 | 4845 | 4870 | 4825 | 48628 |
| 611 | 20231030 | 092300 | 10454334260 | 4835 | 4920 | 4920 | 4800 | 150342 |
| 612 | 20231030 | 092200 | 9725599045 | 4925 | 4910 | 4975 | 4910 | 55957 |
| 613 | 20231030 | 092100 | 9449794525 | 4910 | 4965 | 5040 | 4900 | 114995 |
| 614 | 20231030 | 092000 | 8878919750 | 4965 | 5080 | 5120 | 4930 | 191928 |
| 615 | 20231030 | 091900 | 7911905470 | 5090 | 5060 | 5090 | 5040 | 111842 |
| 616 | 20231030 | 091800 | 7344336430 | 5060 | 4935 | 5090 | 4930 | 190652 |
| 617 | 20231030 | 091700 | 6385801715 | 4935 | 5000 | 5000 | 4925 | 125347 |
| 618 | 20231030 | 091600 | 5764179640 | 4995 | 4940 | 5040 | 4935 | 182636 |
| 619 | 20231030 | 091500 | 4851828070 | 4945 | 4930 | 4965 | 4925 | 112412 |
| 620 | 20231030 | 091400 | 4296039675 | 4925 | 4885 | 4935 | 4860 | 156765 |
| 621 | 20231030 | 091300 | 3527574935 | 4885 | 4810 | 4885 | 4810 | 115388 |
| 622 | 20231030 | 091200 | 2968299985 | 4815 | 4745 | 4815 | 4730 | 93845 |
| 623 | 20231030 | 091100 | 2519127100 | 4730 | 4750 | 4760 | 4710 | 42799 |
| 624 | 20231030 | 091000 | 2316283990 | 4750 | 4770 | 4770 | 4730 | 58306 |
| 625 | 20231030 | 090900 | 2039525765 | 4765 | 4695 | 4790 | 4690 | 124253 |
| 626 | 20231030 | 090800 | 1450089765 | 4690 | 4680 | 4760 | 4670 | 95720 |
| 627 | 20231030 | 090700 | 999222005 | 4670 | 4685 | 4745 | 4655 | 100550 |
| 628 | 20231030 | 090600 | 526535360 | 4735 | 4735 | 4735 | 4735 | 0 |
| 629 | 20231030 | 090500 | 526535360 | 4735 | 4495 | 4735 | 4490 | 58105 |
| 630 | 20231030 | 090400 | 256557085 | 4490 | 4470 | 4495 | 4425 | 7911 |
| 631 | 20231030 | 090300 | 221258125 | 4470 | 4470 | 4515 | 4440 | 16391 |
| 632 | 20231030 | 090200 | 147702385 | 4465 | 4430 | 4475 | 4400 | 14495 |
| 633 | 20231030 | 090100 | 83378040 | 4450 | 4450 | 4465 | 4395 | 10833 |
| 634 | 20231030 | 090000 | 35284565 | 4470 | 4305 | 4470 | 4305 | 8062 |