31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 3 | 20231211 | 193100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20231211 | 193000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20231211 | 192900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20231211 | 192800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20231211 | 192700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20231211 | 192600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20231211 | 192500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20231211 | 192400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20231211 | 192300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20231211 | 192200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20231211 | 192100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20231211 | 192000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20231211 | 191900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20231211 | 191800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20231211 | 191700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20231211 | 191600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20231211 | 191500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20231211 | 191400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20231211 | 191300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20231211 | 191200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20231211 | 191100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20231211 | 191000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20231211 | 190900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20231211 | 190800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20231211 | 190700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20231211 | 190600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20231211 | 190500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20231211 | 190400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20231211 | 190300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20231211 | 190200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 33 | 20231211 | 190100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20231211 | 190000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20231211 | 185900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20231211 | 185800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20231211 | 185700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20231211 | 185600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20231211 | 185500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20231211 | 185400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20231211 | 185300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20231211 | 185200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20231211 | 185100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20231211 | 185000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20231211 | 184900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20231211 | 184800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20231211 | 184700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20231211 | 184600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20231211 | 184500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20231211 | 184400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20231211 | 184300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20231211 | 184200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20231211 | 184100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20231211 | 184000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20231211 | 183900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20231211 | 183800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20231211 | 183700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20231211 | 183600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20231211 | 183500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20231211 | 183400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20231211 | 183300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20231211 | 183200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 63 | 20231211 | 183100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20231211 | 183000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20231211 | 182900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20231211 | 182800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20231211 | 182700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20231211 | 182600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20231211 | 182500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20231211 | 182400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20231211 | 182300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20231211 | 182200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20231211 | 182100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20231211 | 182000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20231211 | 181900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20231211 | 181800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20231211 | 181700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20231211 | 181600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20231211 | 181500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20231211 | 181400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20231211 | 181300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20231211 | 181200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20231211 | 181100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20231211 | 181000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20231211 | 180900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20231211 | 180800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20231211 | 180700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20231211 | 180600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20231211 | 180500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20231211 | 180400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20231211 | 180300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20231211 | 180200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 93 | 20231211 | 180100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20231211 | 180000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20231211 | 175900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20231211 | 175800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20231211 | 175700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20231211 | 175600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20231211 | 175500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20231211 | 175400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20231211 | 175300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20231211 | 175200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20231211 | 175100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20231211 | 175000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20231211 | 174900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20231211 | 174800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20231211 | 174700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20231211 | 174600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20231211 | 174500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20231211 | 174400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20231211 | 174300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20231211 | 174200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20231211 | 174100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20231211 | 174000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20231211 | 173900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20231211 | 173800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20231211 | 173700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20231211 | 173600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20231211 | 173500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20231211 | 173400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20231211 | 173300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20231211 | 173200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 123 | 20231211 | 173100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20231211 | 173000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20231211 | 172900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20231211 | 172800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20231211 | 172700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20231211 | 172600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20231211 | 172500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20231211 | 172400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20231211 | 172300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20231211 | 172200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20231211 | 172100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20231211 | 172000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20231211 | 171900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20231211 | 171800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20231211 | 171700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20231211 | 171600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20231211 | 171500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20231211 | 171400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20231211 | 171300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20231211 | 171200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20231211 | 171100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20231211 | 171000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20231211 | 170900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20231211 | 170800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20231211 | 170700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20231211 | 170600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20231211 | 170500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20231211 | 170400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20231211 | 170300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20231211 | 170200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 153 | 20231211 | 170100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20231211 | 170000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20231211 | 165900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20231211 | 165800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20231211 | 165700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20231211 | 165600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20231211 | 165500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20231211 | 165400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20231211 | 165300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20231211 | 165200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20231211 | 165100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20231211 | 165000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20231211 | 164900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20231211 | 164800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20231211 | 164700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20231211 | 164600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20231211 | 164500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20231211 | 164400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20231211 | 164300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20231211 | 164200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20231211 | 164100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20231211 | 164000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20231211 | 163900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20231211 | 163800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20231211 | 163700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20231211 | 163600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20231211 | 163500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20231211 | 163400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20231211 | 163300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20231211 | 163200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 183 | 20231211 | 163100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20231211 | 163000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20231211 | 162900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20231211 | 162800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20231211 | 162700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20231211 | 162600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20231211 | 162500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20231211 | 162400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20231211 | 162300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20231211 | 162200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20231211 | 162100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20231211 | 162000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20231211 | 161900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20231211 | 161800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20231211 | 161700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20231211 | 161600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20231211 | 161500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20231211 | 161400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20231211 | 161300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20231211 | 161200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20231211 | 161100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20231211 | 161000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20231211 | 160900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20231211 | 160800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20231211 | 160700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20231211 | 160600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20231211 | 160500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20231211 | 160400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20231211 | 160300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20231211 | 160200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 213 | 20231211 | 160100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20231211 | 160000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20231211 | 155900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20231211 | 155800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20231211 | 155700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20231211 | 155600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20231211 | 155500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20231211 | 155400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20231211 | 155300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20231211 | 155200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20231211 | 155100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20231211 | 155000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20231211 | 154900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20231211 | 154800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20231211 | 154700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20231211 | 154600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20231211 | 154500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20231211 | 154400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20231211 | 154300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20231211 | 154200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20231211 | 154100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20231211 | 154000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20231211 | 153900 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20231211 | 153800 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20231211 | 153700 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20231211 | 153600 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20231211 | 153500 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20231211 | 153400 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20231211 | 153300 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20231211 | 153200 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 243 | 20231211 | 153100 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20231211 | 153000 | 4269463902 | 1325 | 1325 | 1325 | 1325 | 18471 |
| 245 | 20231211 | 152900 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 246 | 20231211 | 152800 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 247 | 20231211 | 152700 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 248 | 20231211 | 152600 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 249 | 20231211 | 152500 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 250 | 20231211 | 152400 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 251 | 20231211 | 152300 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 252 | 20231211 | 152200 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 253 | 20231211 | 152100 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 254 | 20231211 | 152000 | 4244989827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 255 | 20231211 | 151900 | 4244989827 | 1323 | 1322 | 1324 | 1315 | 7688 |
| 256 | 20231211 | 151800 | 4234822870 | 1322 | 1322 | 1324 | 1314 | 3597 |
| 257 | 20231211 | 151700 | 4230067649 | 1322 | 1312 | 1323 | 1310 | 980 |
| 258 | 20231211 | 151600 | 4228783328 | 1324 | 1319 | 1326 | 1311 | 704 |
| 259 | 20231211 | 151500 | 4227855671 | 1326 | 1318 | 1327 | 1318 | 758 |
| 260 | 20231211 | 151400 | 4226850987 | 1330 | 1329 | 1330 | 1315 | 1391 |
| 261 | 20231211 | 151300 | 4225002339 | 1329 | 1319 | 1332 | 1312 | 20315 |
| 262 | 20231211 | 151200 | 4198073292 | 1319 | 1316 | 1319 | 1310 | 2370 |
| 263 | 20231211 | 151100 | 4194965482 | 1316 | 1315 | 1320 | 1315 | 3176 |
| 264 | 20231211 | 151000 | 4190773213 | 1320 | 1319 | 1320 | 1316 | 6889 |
| 265 | 20231211 | 150900 | 4181681326 | 1319 | 1311 | 1319 | 1311 | 3173 |
| 266 | 20231211 | 150800 | 4177508255 | 1312 | 1309 | 1312 | 1309 | 1757 |
| 267 | 20231211 | 150700 | 4175206717 | 1309 | 1308 | 1309 | 1305 | 5239 |
| 268 | 20231211 | 150600 | 4168351185 | 1308 | 1300 | 1309 | 1300 | 8391 |
| 269 | 20231211 | 150500 | 4157440337 | 1299 | 1299 | 1299 | 1296 | 1122 |
| 270 | 20231211 | 150400 | 4155984256 | 1297 | 1297 | 1303 | 1297 | 1026 |
| 271 | 20231211 | 150300 | 4154653511 | 1303 | 1309 | 1310 | 1297 | 2358 |
| 272 | 20231211 | 150200 | 4151567852 | 1309 | 1304 | 1310 | 1296 | 25122 |
| 273 | 20231211 | 150100 | 4118731223 | 1304 | 1303 | 1304 | 1295 | 703 |
| 274 | 20231211 | 150000 | 4117815229 | 1303 | 1300 | 1303 | 1292 | 1013 |
| 275 | 20231211 | 145900 | 4116498342 | 1300 | 1291 | 1300 | 1291 | 469 |
| 276 | 20231211 | 145800 | 4115892350 | 1300 | 1291 | 1300 | 1291 | 466 |
| 277 | 20231211 | 145700 | 4115290735 | 1296 | 1302 | 1302 | 1296 | 1057 |
| 278 | 20231211 | 145600 | 4113914863 | 1302 | 1303 | 1303 | 1296 | 17 |
| 279 | 20231211 | 145500 | 4113892738 | 1303 | 1296 | 1303 | 1296 | 1991 |
| 280 | 20231211 | 145400 | 4111304473 | 1296 | 1291 | 1296 | 1291 | 202 |
| 281 | 20231211 | 145300 | 4111043686 | 1290 | 1290 | 1290 | 1290 | 1667 |
| 282 | 20231211 | 145200 | 4108893256 | 1290 | 1289 | 1297 | 1289 | 16 |
| 283 | 20231211 | 145100 | 4108872611 | 1301 | 1300 | 1303 | 1288 | 53 |
| 284 | 20231211 | 145000 | 4108803670 | 1306 | 1301 | 1306 | 1288 | 2643 |
| 285 | 20231211 | 144900 | 4105362810 | 1302 | 1281 | 1302 | 1280 | 3660 |
| 286 | 20231211 | 144800 | 4100660110 | 1281 | 1281 | 1283 | 1280 | 4018 |
| 287 | 20231211 | 144700 | 4095512235 | 1284 | 1284 | 1284 | 1278 | 9030 |
| 288 | 20231211 | 144600 | 4083942942 | 1288 | 1284 | 1288 | 1284 | 3 |
| 289 | 20231211 | 144500 | 4083939086 | 1288 | 1283 | 1288 | 1283 | 3 |
| 290 | 20231211 | 144400 | 4083935232 | 1288 | 1284 | 1289 | 1283 | 273 |
| 291 | 20231211 | 144300 | 4083584687 | 1289 | 1288 | 1290 | 1288 | 1345 |
| 292 | 20231211 | 144200 | 4081851212 | 1289 | 1283 | 1289 | 1283 | 5 |
| 293 | 20231211 | 144100 | 4081844781 | 1289 | 1290 | 1290 | 1283 | 166 |
| 294 | 20231211 | 144000 | 4081631466 | 1290 | 1282 | 1290 | 1282 | 4 |
| 295 | 20231211 | 143900 | 4081626322 | 1293 | 1283 | 1293 | 1282 | 15589 |
| 296 | 20231211 | 143800 | 4061625182 | 1283 | 1283 | 1283 | 1282 | 3363 |
| 297 | 20231211 | 143700 | 4057311740 | 1283 | 1287 | 1296 | 1283 | 1206 |
| 298 | 20231211 | 143600 | 4055760378 | 1297 | 1287 | 1297 | 1287 | 96 |
| 299 | 20231211 | 143500 | 4055635886 | 1298 | 1290 | 1298 | 1290 | 7131 |
| 300 | 20231211 | 143400 | 4046389367 | 1298 | 1293 | 1298 | 1292 | 251 |
| 301 | 20231211 | 143300 | 4046065062 | 1299 | 1293 | 1299 | 1293 | 3 |
| 302 | 20231211 | 143200 | 4046061177 | 1299 | 1293 | 1299 | 1292 | 48 |
| 303 | 20231211 | 143100 | 4045999109 | 1303 | 1293 | 1303 | 1293 | 7 |
| 304 | 20231211 | 143000 | 4045990008 | 1305 | 1304 | 1305 | 1304 | 13529 |
| 305 | 20231211 | 142900 | 4028347875 | 1304 | 1304 | 1304 | 1292 | 342 |
| 306 | 20231211 | 142800 | 4027905423 | 1292 | 1296 | 1306 | 1292 | 919 |
| 307 | 20231211 | 142700 | 4026716191 | 1295 | 1294 | 1295 | 1290 | 2661 |
| 308 | 20231211 | 142600 | 4023276045 | 1295 | 1297 | 1297 | 1292 | 1077 |
| 309 | 20231211 | 142500 | 4021881244 | 1297 | 1305 | 1305 | 1297 | 5052 |
| 310 | 20231211 | 142400 | 4015315129 | 1305 | 1313 | 1313 | 1305 | 392 |
| 311 | 20231211 | 142300 | 4014803167 | 1313 | 1313 | 1314 | 1304 | 550 |
| 312 | 20231211 | 142200 | 4014080902 | 1313 | 1312 | 1313 | 1304 | 293 |
| 313 | 20231211 | 142100 | 4013696446 | 1313 | 1305 | 1313 | 1303 | 366 |
| 314 | 20231211 | 142000 | 4013217813 | 1304 | 1304 | 1304 | 1304 | 2 |
| 315 | 20231211 | 141900 | 4013215205 | 1302 | 1314 | 1314 | 1302 | 788 |
| 316 | 20231211 | 141800 | 4012188689 | 1315 | 1316 | 1316 | 1302 | 15095 |
| 317 | 20231211 | 141700 | 3992458678 | 1316 | 1314 | 1317 | 1312 | 300 |
| 318 | 20231211 | 141600 | 3992063942 | 1312 | 1313 | 1314 | 1308 | 334 |
| 319 | 20231211 | 141500 | 3991625646 | 1307 | 1307 | 1313 | 1300 | 647 |
| 320 | 20231211 | 141400 | 3990779820 | 1307 | 1306 | 1307 | 1300 | 494 |
| 321 | 20231211 | 141300 | 3990134653 | 1306 | 1306 | 1306 | 1300 | 2972 |
| 322 | 20231211 | 141200 | 3986270294 | 1306 | 1299 | 1307 | 1299 | 1820 |
| 323 | 20231211 | 141100 | 3983904498 | 1299 | 1290 | 1299 | 1283 | 3370 |
| 324 | 20231211 | 141000 | 3979560701 | 1288 | 1305 | 1305 | 1288 | 5702 |
| 325 | 20231211 | 140900 | 3972185049 | 1305 | 1311 | 1311 | 1305 | 180 |
| 326 | 20231211 | 140800 | 3971949735 | 1311 | 1311 | 1311 | 1306 | 467 |
| 327 | 20231211 | 140700 | 3971337823 | 1313 | 1314 | 1314 | 1306 | 66 |
| 328 | 20231211 | 140600 | 3971251123 | 1314 | 1315 | 1315 | 1306 | 71 |
| 329 | 20231211 | 140500 | 3971157975 | 1315 | 1317 | 1317 | 1313 | 211 |
| 330 | 20231211 | 140400 | 3970880598 | 1317 | 1324 | 1325 | 1316 | 653 |
| 331 | 20231211 | 140300 | 3970016734 | 1324 | 1313 | 1324 | 1313 | 6176 |
| 332 | 20231211 | 140200 | 3961846638 | 1313 | 1312 | 1316 | 1305 | 2559 |
| 333 | 20231211 | 140100 | 3958488030 | 1314 | 1313 | 1314 | 1300 | 3286 |
| 334 | 20231211 | 140000 | 3954170358 | 1300 | 1296 | 1300 | 1293 | 1454 |
| 335 | 20231211 | 135900 | 3952281784 | 1296 | 1292 | 1296 | 1292 | 336 |
| 336 | 20231211 | 135800 | 3951846336 | 1292 | 1292 | 1297 | 1291 | 1272 |
| 337 | 20231211 | 135700 | 3950200593 | 1292 | 1292 | 1292 | 1291 | 30 |
| 338 | 20231211 | 135600 | 3950161846 | 1291 | 1291 | 1292 | 1290 | 338 |
| 339 | 20231211 | 135500 | 3949725744 | 1290 | 1290 | 1293 | 1290 | 160 |
| 340 | 20231211 | 135400 | 3949519326 | 1295 | 1295 | 1295 | 1295 | 684 |
| 341 | 20231211 | 135300 | 3948633546 | 1295 | 1296 | 1296 | 1295 | 222 |
| 342 | 20231211 | 135200 | 3948346052 | 1298 | 1296 | 1298 | 1296 | 203 |
| 343 | 20231211 | 135100 | 3948082562 | 1297 | 1297 | 1297 | 1297 | 388 |
| 344 | 20231211 | 135000 | 3947579326 | 1297 | 1297 | 1297 | 1297 | 2 |
| 345 | 20231211 | 134900 | 3947576732 | 1297 | 1297 | 1297 | 1297 | 234 |
| 346 | 20231211 | 134800 | 3947273234 | 1297 | 1297 | 1297 | 1297 | 2 |
| 347 | 20231211 | 134700 | 3947270640 | 1297 | 1297 | 1297 | 1297 | 234 |
| 348 | 20231211 | 134600 | 3946967142 | 1298 | 1297 | 1298 | 1297 | 3 |
| 349 | 20231211 | 134500 | 3946963250 | 1297 | 1297 | 1297 | 1297 | 2 |
| 350 | 20231211 | 134400 | 3946960656 | 1299 | 1299 | 1299 | 1299 | 2092 |
| 351 | 20231211 | 134300 | 3944243148 | 1300 | 1299 | 1300 | 1297 | 1374 |
| 352 | 20231211 | 134200 | 3942457189 | 1299 | 1299 | 1299 | 1299 | 92 |
| 353 | 20231211 | 134100 | 3942337681 | 1300 | 1299 | 1300 | 1299 | 7 |
| 354 | 20231211 | 134000 | 3942328587 | 1300 | 1300 | 1300 | 1300 | 98 |
| 355 | 20231211 | 133900 | 3942201187 | 1308 | 1301 | 1308 | 1300 | 6 |
| 356 | 20231211 | 133800 | 3942193378 | 1300 | 1300 | 1300 | 1300 | 2 |
| 357 | 20231211 | 133700 | 3942190778 | 1307 | 1310 | 1312 | 1307 | 6889 |
| 358 | 20231211 | 133600 | 3933166311 | 1310 | 1310 | 1313 | 1310 | 540 |
| 359 | 20231211 | 133500 | 3932458908 | 1310 | 1314 | 1314 | 1310 | 1485 |
| 360 | 20231211 | 133400 | 3930512745 | 1314 | 1308 | 1314 | 1308 | 2164 |
| 361 | 20231211 | 133300 | 3927677381 | 1313 | 1308 | 1314 | 1308 | 1015 |
| 362 | 20231211 | 133200 | 3926344695 | 1315 | 1314 | 1316 | 1314 | 232 |
| 363 | 20231211 | 133100 | 3926039755 | 1313 | 1309 | 1313 | 1307 | 1332 |
| 364 | 20231211 | 133000 | 3924293663 | 1308 | 1299 | 1308 | 1299 | 1833 |
| 365 | 20231211 | 132900 | 3921899217 | 1300 | 1301 | 1301 | 1300 | 234 |
| 366 | 20231211 | 132800 | 3921594860 | 1308 | 1309 | 1309 | 1301 | 4 |
| 367 | 20231211 | 132700 | 3921589641 | 1300 | 1300 | 1300 | 1300 | 2 |
| 368 | 20231211 | 132600 | 3921587041 | 1311 | 1308 | 1311 | 1297 | 193 |
| 369 | 20231211 | 132500 | 3921334660 | 1308 | 1307 | 1309 | 1297 | 4251 |
| 370 | 20231211 | 132400 | 3915774280 | 1297 | 1311 | 1311 | 1296 | 39 |
| 371 | 20231211 | 132300 | 3915723564 | 1311 | 1317 | 1330 | 1295 | 11110 |
| 372 | 20231211 | 132200 | 3901024875 | 1318 | 1278 | 1318 | 1278 | 18002 |
| 373 | 20231211 | 132100 | 3877479566 | 1300 | 1274 | 1302 | 1274 | 30003 |
| 374 | 20231211 | 132000 | 3838565851 | 1283 | 1273 | 1283 | 1273 | 1358 |
| 375 | 20231211 | 131900 | 3836828216 | 1282 | 1276 | 1282 | 1274 | 2520 |
| 376 | 20231211 | 131800 | 3833611393 | 1276 | 1280 | 1280 | 1276 | 3967 |
| 377 | 20231211 | 131700 | 3828548233 | 1282 | 1280 | 1282 | 1278 | 4890 |
| 378 | 20231211 | 131600 | 3822295810 | 1284 | 1279 | 1284 | 1279 | 10 |
| 379 | 20231211 | 131500 | 3822283015 | 1279 | 1279 | 1279 | 1279 | 839 |
| 380 | 20231211 | 131400 | 3821209934 | 1285 | 1278 | 1285 | 1278 | 150 |
| 381 | 20231211 | 131300 | 3821018222 | 1280 | 1278 | 1280 | 1278 | 15 |
| 382 | 20231211 | 131200 | 3820999026 | 1278 | 1278 | 1278 | 1278 | 172 |
| 383 | 20231211 | 131100 | 3820779210 | 1287 | 1279 | 1287 | 1278 | 1325 |
| 384 | 20231211 | 131000 | 3819083350 | 1278 | 1279 | 1279 | 1277 | 340 |
| 385 | 20231211 | 130900 | 3818648831 | 1277 | 1277 | 1277 | 1277 | 5 |
| 386 | 20231211 | 130800 | 3818642446 | 1276 | 1277 | 1280 | 1276 | 2552 |
| 387 | 20231211 | 130700 | 3815386038 | 1276 | 1280 | 1280 | 1276 | 6938 |
| 388 | 20231211 | 130600 | 3806532140 | 1281 | 1278 | 1281 | 1276 | 18 |
| 389 | 20231211 | 130500 | 3806509122 | 1276 | 1278 | 1278 | 1276 | 3100 |
| 390 | 20231211 | 130400 | 3802551629 | 1281 | 1281 | 1282 | 1281 | 568 |
| 391 | 20231211 | 130300 | 3801823521 | 1282 | 1282 | 1282 | 1282 | 504 |
| 392 | 20231211 | 130200 | 3801177393 | 1286 | 1282 | 1286 | 1282 | 470 |
| 393 | 20231211 | 130100 | 3800573749 | 1282 | 1282 | 1282 | 1282 | 322 |
| 394 | 20231211 | 130000 | 3800160945 | 1286 | 1287 | 1287 | 1282 | 175 |
| 395 | 20231211 | 125900 | 3799935916 | 1288 | 1282 | 1288 | 1282 | 374 |
| 396 | 20231211 | 125800 | 3799454606 | 1288 | 1287 | 1288 | 1278 | 4 |
| 397 | 20231211 | 125700 | 3799449475 | 1288 | 1291 | 1291 | 1277 | 114 |
| 398 | 20231211 | 125600 | 3799303717 | 1291 | 1277 | 1291 | 1277 | 3 |
| 399 | 20231211 | 125500 | 3799299872 | 1281 | 1276 | 1281 | 1276 | 2506 |
| 400 | 20231211 | 125400 | 3796095660 | 1276 | 1276 | 1276 | 1276 | 2 |
| 401 | 20231211 | 125300 | 3796093108 | 1278 | 1275 | 1278 | 1275 | 1320 |
| 402 | 20231211 | 125200 | 3794409953 | 1275 | 1274 | 1278 | 1274 | 554 |
| 403 | 20231211 | 125100 | 3793703601 | 1274 | 1280 | 1280 | 1274 | 1181 |
| 404 | 20231211 | 125000 | 3792197806 | 1282 | 1282 | 1282 | 1279 | 7 |
| 405 | 20231211 | 124900 | 3792188838 | 1282 | 1282 | 1282 | 1281 | 24 |
| 406 | 20231211 | 124800 | 3792158083 | 1276 | 1285 | 1288 | 1276 | 5456 |
| 407 | 20231211 | 124700 | 3785166212 | 1284 | 1283 | 1284 | 1283 | 729 |
| 408 | 20231211 | 124600 | 3784230899 | 1283 | 1284 | 1284 | 1283 | 622 |
| 409 | 20231211 | 124500 | 3783432838 | 1284 | 1284 | 1284 | 1284 | 2 |
| 410 | 20231211 | 124400 | 3783430270 | 1283 | 1283 | 1283 | 1283 | 236 |
| 411 | 20231211 | 124300 | 3783127482 | 1293 | 1285 | 1293 | 1283 | 501 |
| 412 | 20231211 | 124200 | 3782484679 | 1295 | 1296 | 1296 | 1290 | 2451 |
| 413 | 20231211 | 124100 | 3779319296 | 1290 | 1300 | 1300 | 1282 | 2200 |
| 414 | 20231211 | 124000 | 3776462848 | 1300 | 1292 | 1300 | 1281 | 3102 |
| 415 | 20231211 | 123900 | 3772444013 | 1292 | 1293 | 1294 | 1279 | 147 |
| 416 | 20231211 | 123800 | 3772254414 | 1280 | 1283 | 1295 | 1280 | 9318 |
| 417 | 20231211 | 123700 | 3760197923 | 1302 | 1302 | 1302 | 1283 | 10 |
| 418 | 20231211 | 123600 | 3760184941 | 1300 | 1275 | 1300 | 1275 | 4435 |
| 419 | 20231211 | 123500 | 3754439388 | 1288 | 1275 | 1288 | 1273 | 1429 |
| 420 | 20231211 | 123400 | 3752619807 | 1278 | 1274 | 1278 | 1274 | 744 |
| 421 | 20231211 | 123300 | 3751671401 | 1274 | 1274 | 1274 | 1274 | 23 |
| 422 | 20231211 | 123200 | 3751642099 | 1272 | 1278 | 1278 | 1272 | 2869 |
| 423 | 20231211 | 123100 | 3747984554 | 1279 | 1283 | 1283 | 1279 | 3492 |
| 424 | 20231211 | 123000 | 3743512137 | 1282 | 1282 | 1282 | 1282 | 14 |
| 425 | 20231211 | 122900 | 3743494189 | 1282 | 1286 | 1286 | 1282 | 1181 |
| 426 | 20231211 | 122800 | 3741979058 | 1286 | 1286 | 1286 | 1286 | 2 |
| 427 | 20231211 | 122700 | 3741976486 | 1289 | 1284 | 1290 | 1284 | 120 |
| 428 | 20231211 | 122600 | 3741821814 | 1282 | 1289 | 1291 | 1282 | 2691 |
| 429 | 20231211 | 122500 | 3738349159 | 1289 | 1291 | 1291 | 1284 | 5 |
| 430 | 20231211 | 122400 | 3738342722 | 1289 | 1294 | 1294 | 1289 | 664 |
| 431 | 20231211 | 122300 | 3737485209 | 1294 | 1294 | 1295 | 1294 | 224 |
| 432 | 20231211 | 122200 | 3737195344 | 1295 | 1294 | 1295 | 1294 | 71 |
| 433 | 20231211 | 122100 | 3737103413 | 1293 | 1293 | 1293 | 1293 | 2 |
| 434 | 20231211 | 122000 | 3737100827 | 1296 | 1293 | 1296 | 1293 | 202 |
| 435 | 20231211 | 121900 | 3736839041 | 1293 | 1297 | 1297 | 1293 | 53 |
| 436 | 20231211 | 121800 | 3736770492 | 1293 | 1292 | 1293 | 1292 | 4309 |
| 437 | 20231211 | 121700 | 3731202968 | 1292 | 1291 | 1292 | 1291 | 4041 |
| 438 | 20231211 | 121600 | 3725981999 | 1291 | 1294 | 1298 | 1291 | 1123 |
| 439 | 20231211 | 121500 | 3724530976 | 1298 | 1297 | 1298 | 1296 | 285 |
| 440 | 20231211 | 121400 | 3724161508 | 1297 | 1299 | 1299 | 1297 | 13 |
| 441 | 20231211 | 121300 | 3724144635 | 1297 | 1300 | 1300 | 1294 | 1181 |
| 442 | 20231211 | 121200 | 3722612144 | 1299 | 1300 | 1300 | 1294 | 1148 |
| 443 | 20231211 | 121100 | 3721120476 | 1299 | 1300 | 1300 | 1290 | 544 |
| 444 | 20231211 | 121000 | 3720413837 | 1299 | 1282 | 1299 | 1282 | 13013 |
| 445 | 20231211 | 120900 | 3703624219 | 1290 | 1285 | 1290 | 1282 | 4363 |
| 446 | 20231211 | 120800 | 3698000317 | 1285 | 1285 | 1290 | 1285 | 5 |
| 447 | 20231211 | 120700 | 3697993887 | 1290 | 1289 | 1290 | 1288 | 713 |
| 448 | 20231211 | 120600 | 3697074754 | 1290 | 1289 | 1290 | 1289 | 641 |
| 449 | 20231211 | 120500 | 3696248078 | 1290 | 1290 | 1290 | 1289 | 5759 |
| 450 | 20231211 | 120400 | 3688818970 | 1289 | 1285 | 1289 | 1285 | 423 |
| 451 | 20231211 | 120300 | 3688273943 | 1289 | 1282 | 1289 | 1282 | 3 |
| 452 | 20231211 | 120200 | 3688270090 | 1282 | 1289 | 1290 | 1280 | 121 |
| 453 | 20231211 | 120100 | 3688115049 | 1290 | 1287 | 1290 | 1279 | 6672 |
| 454 | 20231211 | 120000 | 3679532711 | 1289 | 1289 | 1290 | 1287 | 6005 |
| 455 | 20231211 | 115900 | 3671786419 | 1287 | 1289 | 1289 | 1286 | 330 |
| 456 | 20231211 | 115800 | 3671361598 | 1289 | 1283 | 1289 | 1282 | 428 |
| 457 | 20231211 | 115700 | 3670811405 | 1282 | 1282 | 1282 | 1282 | 366 |
| 458 | 20231211 | 115600 | 3670342193 | 1282 | 1287 | 1287 | 1282 | 1647 |
| 459 | 20231211 | 115500 | 3668222514 | 1287 | 1290 | 1290 | 1287 | 962 |
| 460 | 20231211 | 115400 | 3666984120 | 1290 | 1287 | 1290 | 1287 | 12 |
| 461 | 20231211 | 115300 | 3666968646 | 1290 | 1281 | 1290 | 1281 | 871 |
| 462 | 20231211 | 115200 | 3665845879 | 1289 | 1278 | 1289 | 1278 | 11270 |
| 463 | 20231211 | 115100 | 3651388820 | 1278 | 1278 | 1280 | 1276 | 2585 |
| 464 | 20231211 | 115000 | 3648088001 | 1281 | 1276 | 1281 | 1276 | 382 |
| 465 | 20231211 | 114900 | 3647599974 | 1276 | 1282 | 1282 | 1276 | 70 |
| 466 | 20231211 | 114800 | 3647510648 | 1276 | 1275 | 1276 | 1275 | 9 |
| 467 | 20231211 | 114700 | 3647499167 | 1275 | 1275 | 1275 | 1275 | 2 |
| 468 | 20231211 | 114600 | 3647496617 | 1275 | 1283 | 1283 | 1275 | 2930 |
| 469 | 20231211 | 114500 | 3643750048 | 1284 | 1282 | 1284 | 1282 | 55 |
| 470 | 20231211 | 114400 | 3643679485 | 1282 | 1283 | 1283 | 1282 | 2864 |
| 471 | 20231211 | 114300 | 3640007687 | 1284 | 1281 | 1284 | 1281 | 84 |
| 472 | 20231211 | 114200 | 3639900078 | 1281 | 1282 | 1282 | 1281 | 2410 |
| 473 | 20231211 | 114100 | 3636812736 | 1281 | 1281 | 1281 | 1281 | 2 |
| 474 | 20231211 | 114000 | 3636810174 | 1287 | 1281 | 1287 | 1280 | 1189 |
| 475 | 20231211 | 113900 | 3635287914 | 1280 | 1280 | 1280 | 1276 | 9135 |
| 476 | 20231211 | 113800 | 3623606730 | 1280 | 1282 | 1282 | 1280 | 5281 |
| 477 | 20231211 | 113700 | 3616840224 | 1282 | 1289 | 1289 | 1282 | 3413 |
| 478 | 20231211 | 113600 | 3612452765 | 1289 | 1290 | 1290 | 1287 | 1906 |
| 479 | 20231211 | 113500 | 3609995635 | 1290 | 1295 | 1295 | 1290 | 5681 |
| 480 | 20231211 | 113400 | 3602657915 | 1296 | 1296 | 1296 | 1293 | 2290 |
| 481 | 20231211 | 113300 | 3599693592 | 1295 | 1310 | 1310 | 1295 | 6497 |
| 482 | 20231211 | 113200 | 3591252418 | 1311 | 1312 | 1312 | 1302 | 333 |
| 483 | 20231211 | 113100 | 3590818371 | 1310 | 1302 | 1310 | 1300 | 9567 |
| 484 | 20231211 | 113000 | 3578352623 | 1301 | 1296 | 1301 | 1296 | 124 |
| 485 | 20231211 | 112900 | 3578191313 | 1295 | 1295 | 1304 | 1295 | 2533 |
| 486 | 20231211 | 112800 | 3574910988 | 1295 | 1306 | 1306 | 1295 | 392 |
| 487 | 20231211 | 112700 | 3574402908 | 1307 | 1295 | 1308 | 1292 | 4303 |
| 488 | 20231211 | 112600 | 3568838589 | 1295 | 1297 | 1297 | 1291 | 3074 |
| 489 | 20231211 | 112500 | 3564868730 | 1296 | 1298 | 1298 | 1291 | 5500 |
| 490 | 20231211 | 112400 | 3557750504 | 1299 | 1310 | 1310 | 1299 | 9500 |
| 491 | 20231211 | 112300 | 3545361617 | 1307 | 1307 | 1307 | 1307 | 33 |
| 492 | 20231211 | 112200 | 3545318486 | 1306 | 1312 | 1312 | 1306 | 136 |
| 493 | 20231211 | 112100 | 3545140201 | 1313 | 1306 | 1314 | 1306 | 1104 |
| 494 | 20231211 | 112000 | 3543698362 | 1313 | 1306 | 1313 | 1306 | 3 |
| 495 | 20231211 | 111900 | 3543694437 | 1306 | 1306 | 1307 | 1306 | 1345 |
| 496 | 20231211 | 111800 | 3541937645 | 1305 | 1317 | 1317 | 1303 | 2229 |
| 497 | 20231211 | 111700 | 3539002093 | 1317 | 1322 | 1322 | 1302 | 237 |
| 498 | 20231211 | 111600 | 3538689501 | 1322 | 1300 | 1322 | 1300 | 10551 |
| 499 | 20231211 | 111500 | 3524801953 | 1301 | 1295 | 1318 | 1295 | 10297 |
| 500 | 20231211 | 111400 | 3511317462 | 1294 | 1295 | 1295 | 1294 | 602 |
| 501 | 20231211 | 111300 | 3510538355 | 1293 | 1293 | 1294 | 1293 | 265 |
| 502 | 20231211 | 111200 | 3510195651 | 1300 | 1294 | 1301 | 1293 | 651 |
| 503 | 20231211 | 111100 | 3509353267 | 1296 | 1313 | 1313 | 1296 | 5015 |
| 504 | 20231211 | 111000 | 3502850374 | 1314 | 1300 | 1329 | 1297 | 15837 |
| 505 | 20231211 | 110900 | 3482016266 | 1302 | 1318 | 1318 | 1295 | 1935 |
| 506 | 20231211 | 110800 | 3479505219 | 1317 | 1296 | 1320 | 1294 | 12048 |
| 507 | 20231211 | 110700 | 3463688003 | 1290 | 1296 | 1311 | 1287 | 74977 |
| 508 | 20231211 | 110600 | 3366762518 | 1295 | 1311 | 1311 | 1295 | 14546 |
| 509 | 20231211 | 110500 | 3347752254 | 1311 | 1312 | 1317 | 1311 | 3937 |
| 510 | 20231211 | 110400 | 3342589467 | 1312 | 1311 | 1319 | 1311 | 8486 |
| 511 | 20231211 | 110300 | 3331446654 | 1309 | 1320 | 1320 | 1309 | 13555 |
| 512 | 20231211 | 110200 | 3313629928 | 1321 | 1321 | 1327 | 1320 | 2301 |
| 513 | 20231211 | 110100 | 3310589076 | 1321 | 1320 | 1329 | 1320 | 1641 |
| 514 | 20231211 | 110000 | 3308421436 | 1320 | 1333 | 1336 | 1314 | 14312 |
| 515 | 20231211 | 105900 | 3289533448 | 1333 | 1343 | 1343 | 1332 | 2481 |
| 516 | 20231211 | 105800 | 3286214351 | 1343 | 1338 | 1343 | 1337 | 1311 |
| 517 | 20231211 | 105700 | 3284460735 | 1344 | 1339 | 1344 | 1338 | 2137 |
| 518 | 20231211 | 105600 | 3281598710 | 1345 | 1347 | 1347 | 1345 | 15832 |
| 519 | 20231211 | 105500 | 3260303562 | 1346 | 1330 | 1349 | 1330 | 10848 |
| 520 | 20231211 | 105400 | 3245794493 | 1331 | 1330 | 1333 | 1330 | 1565 |
| 521 | 20231211 | 105300 | 3243712445 | 1333 | 1336 | 1336 | 1330 | 38305 |
| 522 | 20231211 | 105200 | 3192758034 | 1336 | 1340 | 1352 | 1336 | 7630 |
| 523 | 20231211 | 105100 | 3182530263 | 1351 | 1342 | 1356 | 1334 | 44055 |
| 524 | 20231211 | 105000 | 3123141524 | 1334 | 1321 | 1343 | 1321 | 12550 |
| 525 | 20231211 | 104900 | 3106452172 | 1326 | 1328 | 1330 | 1319 | 11108 |
| 526 | 20231211 | 104800 | 3091764825 | 1328 | 1325 | 1330 | 1320 | 14286 |
| 527 | 20231211 | 104700 | 3072848239 | 1330 | 1330 | 1334 | 1321 | 7747 |
| 528 | 20231211 | 104600 | 3062569791 | 1335 | 1355 | 1358 | 1317 | 29111 |
| 529 | 20231211 | 104500 | 3023507065 | 1358 | 1355 | 1363 | 1353 | 7077 |
| 530 | 20231211 | 104400 | 3013906951 | 1356 | 1358 | 1358 | 1353 | 4223 |
| 531 | 20231211 | 104300 | 3008182646 | 1358 | 1368 | 1368 | 1358 | 13107 |
| 532 | 20231211 | 104200 | 2990333880 | 1368 | 1372 | 1376 | 1363 | 13338 |
| 533 | 20231211 | 104100 | 2972073895 | 1368 | 1373 | 1378 | 1364 | 13326 |
| 534 | 20231211 | 104000 | 2953766844 | 1364 | 1367 | 1373 | 1357 | 7535 |
| 535 | 20231211 | 103900 | 2943515896 | 1356 | 1385 | 1387 | 1356 | 46254 |
| 536 | 20231211 | 103800 | 2880067674 | 1384 | 1363 | 1385 | 1357 | 63075 |
| 537 | 20231211 | 103700 | 2793602827 | 1365 | 1339 | 1367 | 1338 | 171464 |
| 538 | 20231211 | 103600 | 2562573534 | 1339 | 1314 | 1340 | 1314 | 48565 |
| 539 | 20231211 | 103500 | 2497820921 | 1314 | 1329 | 1329 | 1313 | 7587 |
| 540 | 20231211 | 103400 | 2487816085 | 1330 | 1325 | 1330 | 1325 | 13652 |
| 541 | 20231211 | 103300 | 2469691995 | 1325 | 1318 | 1325 | 1314 | 21520 |
| 542 | 20231211 | 103200 | 2441247315 | 1318 | 1314 | 1318 | 1312 | 625 |
| 543 | 20231211 | 103100 | 2440424829 | 1313 | 1312 | 1313 | 1310 | 1258 |
| 544 | 20231211 | 103000 | 2438775919 | 1312 | 1310 | 1314 | 1310 | 1340 |
| 545 | 20231211 | 102900 | 2437017617 | 1312 | 1309 | 1312 | 1305 | 2231 |
| 546 | 20231211 | 102800 | 2434093739 | 1305 | 1308 | 1312 | 1305 | 36361 |
| 547 | 20231211 | 102700 | 2386631529 | 1308 | 1309 | 1315 | 1307 | 281 |
| 548 | 20231211 | 102600 | 2386264144 | 1308 | 1307 | 1316 | 1307 | 15 |
| 549 | 20231211 | 102500 | 2386244529 | 1318 | 1316 | 1319 | 1306 | 9503 |
| 550 | 20231211 | 102400 | 2373755647 | 1316 | 1318 | 1318 | 1314 | 688 |
| 551 | 20231211 | 102300 | 2372850755 | 1319 | 1317 | 1324 | 1310 | 27587 |
| 552 | 20231211 | 102200 | 2336452128 | 1317 | 1319 | 1319 | 1312 | 849 |
| 553 | 20231211 | 102100 | 2335335040 | 1320 | 1308 | 1320 | 1307 | 6785 |
| 554 | 20231211 | 102000 | 2326424465 | 1315 | 1305 | 1315 | 1305 | 5530 |
| 555 | 20231211 | 101900 | 2319164807 | 1305 | 1315 | 1315 | 1305 | 5913 |
| 556 | 20231211 | 101800 | 2311442762 | 1315 | 1324 | 1324 | 1315 | 916 |
| 557 | 20231211 | 101700 | 2310233729 | 1324 | 1315 | 1325 | 1305 | 20425 |
| 558 | 20231211 | 101600 | 2283295177 | 1315 | 1291 | 1315 | 1291 | 11551 |
| 559 | 20231211 | 101500 | 2268217556 | 1299 | 1292 | 1299 | 1291 | 1632 |
| 560 | 20231211 | 101400 | 2266107734 | 1299 | 1292 | 1299 | 1292 | 560 |
| 561 | 20231211 | 101300 | 2265381365 | 1299 | 1300 | 1300 | 1292 | 2422 |
| 562 | 20231211 | 101200 | 2262235412 | 1291 | 1304 | 1304 | 1291 | 6691 |
| 563 | 20231211 | 101100 | 2253534270 | 1304 | 1309 | 1309 | 1304 | 128 |
| 564 | 20231211 | 101000 | 2253367228 | 1310 | 1304 | 1315 | 1304 | 9267 |
| 565 | 20231211 | 100900 | 2241226888 | 1303 | 1299 | 1303 | 1299 | 1359 |
| 566 | 20231211 | 100800 | 2239457625 | 1291 | 1291 | 1298 | 1291 | 1783 |
| 567 | 20231211 | 100700 | 2237146350 | 1299 | 1296 | 1299 | 1287 | 3547 |
| 568 | 20231211 | 100600 | 2232546736 | 1297 | 1299 | 1299 | 1286 | 13504 |
| 569 | 20231211 | 100500 | 2215064630 | 1293 | 1294 | 1294 | 1293 | 2524 |
| 570 | 20231211 | 100400 | 2211800489 | 1310 | 1284 | 1310 | 1284 | 11216 |
| 571 | 20231211 | 100300 | 2197166121 | 1287 | 1294 | 1294 | 1284 | 11370 |
| 572 | 20231211 | 100200 | 2182552387 | 1289 | 1300 | 1300 | 1289 | 6392 |
| 573 | 20231211 | 100100 | 2174267714 | 1298 | 1283 | 1320 | 1276 | 17830 |
| 574 | 20231211 | 100000 | 2151144805 | 1282 | 1309 | 1310 | 1282 | 23969 |
| 575 | 20231211 | 095900 | 2120360916 | 1310 | 1286 | 1310 | 1286 | 17051 |
| 576 | 20231211 | 095800 | 2098218331 | 1286 | 1307 | 1308 | 1278 | 1891 |
| 577 | 20231211 | 095700 | 2095786819 | 1270 | 1286 | 1308 | 1269 | 40260 |
| 578 | 20231211 | 095600 | 2044171361 | 1286 | 1289 | 1290 | 1286 | 9581 |
| 579 | 20231211 | 095500 | 2031831543 | 1288 | 1311 | 1311 | 1286 | 37249 |
| 580 | 20231211 | 095400 | 1983244018 | 1315 | 1330 | 1339 | 1311 | 29743 |
| 581 | 20231211 | 095300 | 1943942554 | 1323 | 1308 | 1331 | 1308 | 11612 |
| 582 | 20231211 | 095200 | 1928652920 | 1308 | 1304 | 1319 | 1304 | 7836 |
| 583 | 20231211 | 095100 | 1918406380 | 1306 | 1340 | 1340 | 1304 | 42446 |
| 584 | 20231211 | 095000 | 1861889402 | 1340 | 1305 | 1340 | 1302 | 91987 |
| 585 | 20231211 | 094900 | 1739390027 | 1316 | 1312 | 1330 | 1300 | 53854 |
| 586 | 20231211 | 094800 | 1668741434 | 1313 | 1328 | 1340 | 1304 | 113308 |
| 587 | 20231211 | 094700 | 1519014293 | 1328 | 1315 | 1328 | 1301 | 58526 |
| 588 | 20231211 | 094600 | 1441885332 | 1321 | 1321 | 1321 | 1321 | 0 |
| 589 | 20231211 | 094500 | 1441885332 | 1321 | 1297 | 1321 | 1297 | 97038 |
| 590 | 20231211 | 094400 | 1314001146 | 1310 | 1298 | 1314 | 1282 | 137920 |
| 591 | 20231211 | 094300 | 1134103134 | 1298 | 1253 | 1298 | 1253 | 91317 |
| 592 | 20231211 | 094200 | 1017736238 | 1258 | 1253 | 1258 | 1253 | 4840 |
| 593 | 20231211 | 094100 | 1011671208 | 1253 | 1258 | 1263 | 1253 | 11475 |
| 594 | 20231211 | 094000 | 997252319 | 1263 | 1252 | 1266 | 1252 | 25892 |
| 595 | 20231211 | 093900 | 964597274 | 1262 | 1253 | 1262 | 1245 | 40564 |
| 596 | 20231211 | 093800 | 913650269 | 1256 | 1230 | 1258 | 1230 | 50098 |
| 597 | 20231211 | 093700 | 851255812 | 1225 | 1226 | 1235 | 1225 | 667 |
| 598 | 20231211 | 093600 | 850438525 | 1226 | 1227 | 1227 | 1223 | 13361 |
| 599 | 20231211 | 093500 | 834060534 | 1240 | 1230 | 1245 | 1222 | 3668 |
| 600 | 20231211 | 093400 | 829551299 | 1221 | 1191 | 1250 | 1191 | 37464 |
| 601 | 20231211 | 093300 | 783397207 | 1198 | 1188 | 1199 | 1188 | 21678 |
| 602 | 20231211 | 093200 | 757490531 | 1188 | 1196 | 1196 | 1188 | 10082 |
| 603 | 20231211 | 093100 | 745481343 | 1196 | 1197 | 1197 | 1190 | 3643 |
| 604 | 20231211 | 093000 | 741137331 | 1201 | 1200 | 1205 | 1190 | 9192 |
| 605 | 20231211 | 092900 | 730181982 | 1198 | 1208 | 1209 | 1198 | 13382 |
| 606 | 20231211 | 092800 | 714101855 | 1208 | 1215 | 1215 | 1208 | 11106 |
| 607 | 20231211 | 092700 | 700655831 | 1215 | 1217 | 1217 | 1215 | 1638 |
| 608 | 20231211 | 092600 | 698662663 | 1217 | 1219 | 1219 | 1210 | 1331 |
| 609 | 20231211 | 092500 | 697049057 | 1220 | 1219 | 1225 | 1207 | 5035 |
| 610 | 20231211 | 092400 | 690919965 | 1220 | 1220 | 1225 | 1220 | 1438 |
| 611 | 20231211 | 092300 | 689161407 | 1220 | 1220 | 1224 | 1219 | 1122 |
| 612 | 20231211 | 092200 | 687793267 | 1223 | 1224 | 1224 | 1223 | 758 |
| 613 | 20231211 | 092100 | 686866002 | 1224 | 1228 | 1237 | 1223 | 17207 |
| 614 | 20231211 | 092000 | 665785069 | 1227 | 1231 | 1237 | 1227 | 1742 |
| 615 | 20231211 | 091900 | 663644472 | 1231 | 1230 | 1249 | 1228 | 10929 |
| 616 | 20231211 | 091800 | 650041542 | 1230 | 1234 | 1243 | 1224 | 14761 |
| 617 | 20231211 | 091700 | 631951583 | 1234 | 1246 | 1246 | 1232 | 3675 |
| 618 | 20231211 | 091600 | 627374465 | 1232 | 1220 | 1246 | 1211 | 46004 |
| 619 | 20231211 | 091500 | 571085582 | 1220 | 1232 | 1232 | 1220 | 25038 |
| 620 | 20231211 | 091400 | 540423667 | 1231 | 1237 | 1242 | 1231 | 3079 |
| 621 | 20231211 | 091300 | 536611747 | 1238 | 1237 | 1251 | 1229 | 11662 |
| 622 | 20231211 | 091200 | 522154237 | 1238 | 1240 | 1246 | 1218 | 30564 |
| 623 | 20231211 | 091100 | 484359783 | 1262 | 1241 | 1270 | 1235 | 90508 |
| 624 | 20231211 | 091000 | 370516632 | 1240 | 1190 | 1240 | 1190 | 52532 |
| 625 | 20231211 | 090900 | 306623914 | 1189 | 1180 | 1190 | 1180 | 21473 |
| 626 | 20231211 | 090800 | 281117449 | 1172 | 1189 | 1191 | 1172 | 3317 |
| 627 | 20231211 | 090700 | 277188666 | 1192 | 1172 | 1192 | 1161 | 15096 |
| 628 | 20231211 | 090600 | 259429757 | 1172 | 1173 | 1183 | 1172 | 4789 |
| 629 | 20231211 | 090500 | 253808930 | 1169 | 1172 | 1187 | 1169 | 4862 |
| 630 | 20231211 | 090400 | 248106862 | 1172 | 1187 | 1187 | 1172 | 3787 |
| 631 | 20231211 | 090300 | 243655966 | 1180 | 1173 | 1192 | 1172 | 4725 |
| 632 | 20231211 | 090200 | 238087245 | 1190 | 1192 | 1192 | 1158 | 40790 |
| 633 | 20231211 | 090100 | 189960383 | 1192 | 1226 | 1226 | 1192 | 72320 |
| 634 | 20231211 | 090000 | 102180408 | 1216 | 1201 | 1250 | 1201 | 84066 |