34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 3 | 20240521 | 193000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240521 | 192900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240521 | 192800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240521 | 192700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240521 | 192600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240521 | 192500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240521 | 192400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240521 | 192300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240521 | 192200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240521 | 192100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240521 | 192000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240521 | 191900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240521 | 191800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240521 | 191700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240521 | 191600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240521 | 191500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240521 | 191400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240521 | 191300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240521 | 191200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240521 | 191100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240521 | 191000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240521 | 190900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240521 | 190800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240521 | 190700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240521 | 190600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240521 | 190500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240521 | 190400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240521 | 190300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240521 | 190200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240521 | 190100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 33 | 20240521 | 190000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240521 | 185900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240521 | 185800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240521 | 185700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240521 | 185600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240521 | 185500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240521 | 185400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240521 | 185300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240521 | 185200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240521 | 185100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240521 | 185000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240521 | 184900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240521 | 184800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240521 | 184700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240521 | 184600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240521 | 184500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240521 | 184400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240521 | 184300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240521 | 184200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240521 | 184100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240521 | 184000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240521 | 183900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240521 | 183800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240521 | 183700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240521 | 183600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240521 | 183500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240521 | 183400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240521 | 183300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240521 | 183200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240521 | 183100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 63 | 20240521 | 183000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240521 | 182900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240521 | 182800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240521 | 182700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240521 | 182600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240521 | 182500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240521 | 182400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240521 | 182300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240521 | 182200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240521 | 182100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240521 | 182000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240521 | 181900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240521 | 181800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240521 | 181700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240521 | 181600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240521 | 181500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240521 | 181400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240521 | 181300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240521 | 181200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240521 | 181100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240521 | 181000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240521 | 180900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240521 | 180800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240521 | 180700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240521 | 180600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240521 | 180500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240521 | 180400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240521 | 180300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240521 | 180200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240521 | 180100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 93 | 20240521 | 180000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240521 | 175900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240521 | 175800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240521 | 175700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240521 | 175600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240521 | 175500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240521 | 175400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240521 | 175300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240521 | 175200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240521 | 175100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240521 | 175000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240521 | 174900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240521 | 174800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240521 | 174700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240521 | 174600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240521 | 174500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240521 | 174400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240521 | 174300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240521 | 174200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240521 | 174100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240521 | 174000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240521 | 173900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240521 | 173800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240521 | 173700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240521 | 173600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240521 | 173500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240521 | 173400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240521 | 173300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240521 | 173200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240521 | 173100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 123 | 20240521 | 173000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240521 | 172900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240521 | 172800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240521 | 172700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240521 | 172600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240521 | 172500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240521 | 172400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240521 | 172300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240521 | 172200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240521 | 172100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240521 | 172000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240521 | 171900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240521 | 171800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240521 | 171700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240521 | 171600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240521 | 171500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240521 | 171400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240521 | 171300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240521 | 171200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240521 | 171100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240521 | 171000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240521 | 170900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240521 | 170800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240521 | 170700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240521 | 170600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240521 | 170500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240521 | 170400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240521 | 170300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240521 | 170200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240521 | 170100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 153 | 20240521 | 170000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240521 | 165900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240521 | 165800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240521 | 165700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240521 | 165600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240521 | 165500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240521 | 165400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240521 | 165300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240521 | 165200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240521 | 165100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240521 | 165000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240521 | 164900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240521 | 164800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240521 | 164700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240521 | 164600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240521 | 164500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240521 | 164400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240521 | 164300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240521 | 164200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240521 | 164100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240521 | 164000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240521 | 163900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240521 | 163800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240521 | 163700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240521 | 163600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240521 | 163500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240521 | 163400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240521 | 163300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240521 | 163200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240521 | 163100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 183 | 20240521 | 163000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240521 | 162900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240521 | 162800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240521 | 162700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240521 | 162600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240521 | 162500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240521 | 162400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240521 | 162300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240521 | 162200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240521 | 162100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240521 | 162000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240521 | 161900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240521 | 161800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240521 | 161700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240521 | 161600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240521 | 161500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240521 | 161400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240521 | 161300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240521 | 161200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240521 | 161100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240521 | 161000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240521 | 160900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240521 | 160800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240521 | 160700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240521 | 160600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240521 | 160500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240521 | 160400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240521 | 160300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240521 | 160200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240521 | 160100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 213 | 20240521 | 160000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240521 | 155900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240521 | 155800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240521 | 155700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240521 | 155600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240521 | 155500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240521 | 155400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240521 | 155300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240521 | 155200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240521 | 155100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240521 | 155000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240521 | 154900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240521 | 154800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240521 | 154700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240521 | 154600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240521 | 154500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240521 | 154400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240521 | 154300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240521 | 154200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240521 | 154100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240521 | 154000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240521 | 153900 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240521 | 153800 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240521 | 153700 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240521 | 153600 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240521 | 153500 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240521 | 153400 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240521 | 153300 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240521 | 153200 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240521 | 153100 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 243 | 20240521 | 153000 | 6920302250 | 15150 | 15150 | 15150 | 15150 | 14441 |
| 244 | 20240521 | 152900 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20240521 | 152800 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20240521 | 152700 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20240521 | 152600 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20240521 | 152500 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20240521 | 152400 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20240521 | 152300 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20240521 | 152200 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20240521 | 152100 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20240521 | 152000 | 6701521100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20240521 | 151900 | 6701521100 | 15140 | 15130 | 15140 | 15120 | 1926 |
| 255 | 20240521 | 151800 | 6672380520 | 15130 | 15130 | 15140 | 15120 | 1397 |
| 256 | 20240521 | 151700 | 6651242020 | 15130 | 15130 | 15130 | 15120 | 1037 |
| 257 | 20240521 | 151600 | 6635562390 | 15130 | 15120 | 15130 | 15120 | 1249 |
| 258 | 20240521 | 151500 | 6616675200 | 15120 | 15120 | 15130 | 15120 | 2547 |
| 259 | 20240521 | 151400 | 6578159240 | 15120 | 15130 | 15130 | 15120 | 618 |
| 260 | 20240521 | 151300 | 6568809890 | 15130 | 15130 | 15130 | 15120 | 669 |
| 261 | 20240521 | 151200 | 6558688350 | 15130 | 15130 | 15130 | 15120 | 546 |
| 262 | 20240521 | 151100 | 6550427400 | 15130 | 15140 | 15140 | 15120 | 813 |
| 263 | 20240521 | 151000 | 6538125820 | 15140 | 15130 | 15150 | 15120 | 47 |
| 264 | 20240521 | 150900 | 6537414700 | 15130 | 15150 | 15160 | 15130 | 3189 |
| 265 | 20240521 | 150800 | 6489146800 | 15140 | 15170 | 15180 | 15140 | 882 |
| 266 | 20240521 | 150700 | 6475787610 | 15180 | 15210 | 15210 | 15150 | 2302 |
| 267 | 20240521 | 150600 | 6440885580 | 15200 | 15210 | 15210 | 15200 | 564 |
| 268 | 20240521 | 150500 | 6432311510 | 15200 | 15190 | 15200 | 15190 | 1287 |
| 269 | 20240521 | 150400 | 6412753530 | 15190 | 15220 | 15220 | 15190 | 5557 |
| 270 | 20240521 | 150300 | 6328241500 | 15220 | 15200 | 15230 | 15200 | 570 |
| 271 | 20240521 | 150200 | 6319570930 | 15200 | 15180 | 15200 | 15180 | 899 |
| 272 | 20240521 | 150100 | 6305913570 | 15190 | 15180 | 15190 | 15180 | 71 |
| 273 | 20240521 | 150000 | 6304835390 | 15190 | 15160 | 15190 | 15150 | 1099 |
| 274 | 20240521 | 145900 | 6288170500 | 15150 | 15150 | 15170 | 15140 | 924 |
| 275 | 20240521 | 145800 | 6274166700 | 15150 | 15160 | 15160 | 15140 | 1176 |
| 276 | 20240521 | 145700 | 6256350730 | 15150 | 15140 | 15170 | 15140 | 649 |
| 277 | 20240521 | 145600 | 6246517990 | 15150 | 15140 | 15150 | 15140 | 515 |
| 278 | 20240521 | 145500 | 6238720840 | 15140 | 15140 | 15150 | 15130 | 1012 |
| 279 | 20240521 | 145400 | 6223404060 | 15150 | 15160 | 15160 | 15140 | 1733 |
| 280 | 20240521 | 145300 | 6197159110 | 15160 | 15150 | 15160 | 15150 | 1082 |
| 281 | 20240521 | 145200 | 6180766450 | 15150 | 15150 | 15160 | 15150 | 390 |
| 282 | 20240521 | 145100 | 6174857860 | 15160 | 15150 | 15170 | 15150 | 1846 |
| 283 | 20240521 | 145000 | 6146890430 | 15140 | 15180 | 15180 | 15140 | 2940 |
| 284 | 20240521 | 144900 | 6102337430 | 15180 | 15180 | 15190 | 15170 | 878 |
| 285 | 20240521 | 144800 | 6089014490 | 15180 | 15190 | 15190 | 15180 | 2038 |
| 286 | 20240521 | 144700 | 6058075850 | 15190 | 15180 | 15190 | 15170 | 688 |
| 287 | 20240521 | 144600 | 6047630630 | 15190 | 15180 | 15190 | 15170 | 98 |
| 288 | 20240521 | 144500 | 6046143500 | 15180 | 15170 | 15190 | 15170 | 241 |
| 289 | 20240521 | 144400 | 6042486530 | 15170 | 15160 | 15180 | 15160 | 709 |
| 290 | 20240521 | 144300 | 6031734810 | 15170 | 15170 | 15170 | 15150 | 2963 |
| 291 | 20240521 | 144200 | 5986812420 | 15160 | 15170 | 15190 | 15160 | 368 |
| 292 | 20240521 | 144100 | 5981229300 | 15170 | 15190 | 15190 | 15170 | 448 |
| 293 | 20240521 | 144000 | 5974432010 | 15190 | 15180 | 15190 | 15170 | 358 |
| 294 | 20240521 | 143900 | 5968998990 | 15170 | 15160 | 15190 | 15150 | 2331 |
| 295 | 20240521 | 143800 | 5933625970 | 15160 | 15180 | 15180 | 15150 | 3022 |
| 296 | 20240521 | 143700 | 5887824030 | 15170 | 15180 | 15180 | 15170 | 782 |
| 297 | 20240521 | 143600 | 5875956880 | 15170 | 15190 | 15190 | 15170 | 436 |
| 298 | 20240521 | 143500 | 5869341460 | 15180 | 15190 | 15200 | 15170 | 1074 |
| 299 | 20240521 | 143400 | 5853034900 | 15170 | 15160 | 15200 | 15160 | 1412 |
| 300 | 20240521 | 143300 | 5831598080 | 15180 | 15210 | 15220 | 15170 | 9046 |
| 301 | 20240521 | 143200 | 5694239970 | 15210 | 15220 | 15220 | 15210 | 257 |
| 302 | 20240521 | 143100 | 5690330970 | 15210 | 15220 | 15220 | 15210 | 110 |
| 303 | 20240521 | 143000 | 5688657210 | 15200 | 15220 | 15220 | 15200 | 326 |
| 304 | 20240521 | 142900 | 5683698960 | 15220 | 15230 | 15230 | 15190 | 6414 |
| 305 | 20240521 | 142800 | 5586178770 | 15220 | 15230 | 15230 | 15220 | 683 |
| 306 | 20240521 | 142700 | 5575777610 | 15230 | 15220 | 15250 | 15220 | 300 |
| 307 | 20240521 | 142600 | 5571207400 | 15230 | 15210 | 15230 | 15210 | 1157 |
| 308 | 20240521 | 142500 | 5553598790 | 15210 | 15210 | 15210 | 15200 | 733 |
| 309 | 20240521 | 142400 | 5542452100 | 15200 | 15200 | 15200 | 15190 | 952 |
| 310 | 20240521 | 142300 | 5527982130 | 15200 | 15210 | 15220 | 15190 | 2505 |
| 311 | 20240521 | 142200 | 5489908040 | 15210 | 15210 | 15210 | 15210 | 324 |
| 312 | 20240521 | 142100 | 5484980000 | 15210 | 15200 | 15220 | 15200 | 1075 |
| 313 | 20240521 | 142000 | 5468629850 | 15210 | 15220 | 15220 | 15210 | 110 |
| 314 | 20240521 | 141900 | 5466956590 | 15220 | 15210 | 15220 | 15200 | 403 |
| 315 | 20240521 | 141800 | 5460827830 | 15210 | 15220 | 15220 | 15200 | 1254 |
| 316 | 20240521 | 141700 | 5441756500 | 15220 | 15220 | 15230 | 15210 | 157 |
| 317 | 20240521 | 141600 | 5439367380 | 15220 | 15220 | 15220 | 15210 | 1626 |
| 318 | 20240521 | 141500 | 5414635060 | 15220 | 15220 | 15220 | 15210 | 750 |
| 319 | 20240521 | 141400 | 5403221590 | 15210 | 15220 | 15220 | 15210 | 191 |
| 320 | 20240521 | 141300 | 5400315440 | 15220 | 15220 | 15230 | 15220 | 116 |
| 321 | 20240521 | 141200 | 5398549890 | 15220 | 15220 | 15230 | 15210 | 256 |
| 322 | 20240521 | 141100 | 5394655050 | 15220 | 15210 | 15230 | 15210 | 527 |
| 323 | 20240521 | 141000 | 5386638530 | 15210 | 15220 | 15220 | 15200 | 1790 |
| 324 | 20240521 | 140900 | 5359427510 | 15210 | 15210 | 15220 | 15210 | 172 |
| 325 | 20240521 | 140800 | 5356810860 | 15210 | 15240 | 15240 | 15210 | 1214 |
| 326 | 20240521 | 140700 | 5338332910 | 15240 | 15240 | 15240 | 15230 | 1071 |
| 327 | 20240521 | 140600 | 5322011900 | 15250 | 15260 | 15270 | 15250 | 559 |
| 328 | 20240521 | 140500 | 5313486180 | 15250 | 15240 | 15260 | 15240 | 474 |
| 329 | 20240521 | 140400 | 5306256440 | 15250 | 15210 | 15250 | 15210 | 4238 |
| 330 | 20240521 | 140300 | 5241743150 | 15210 | 15220 | 15220 | 15210 | 272 |
| 331 | 20240521 | 140200 | 5237605520 | 15220 | 15210 | 15220 | 15210 | 276 |
| 332 | 20240521 | 140100 | 5233406130 | 15210 | 15220 | 15220 | 15210 | 483 |
| 333 | 20240521 | 140000 | 5226055300 | 15230 | 15240 | 15240 | 15220 | 140 |
| 334 | 20240521 | 135900 | 5223923440 | 15230 | 15220 | 15230 | 15220 | 640 |
| 335 | 20240521 | 135800 | 5214176670 | 15230 | 15220 | 15230 | 15210 | 948 |
| 336 | 20240521 | 135700 | 5199750190 | 15210 | 15210 | 15220 | 15210 | 708 |
| 337 | 20240521 | 135600 | 5188978150 | 15210 | 15210 | 15220 | 15210 | 455 |
| 338 | 20240521 | 135500 | 5182057270 | 15210 | 15200 | 15210 | 15190 | 1812 |
| 339 | 20240521 | 135400 | 5154516140 | 15200 | 15200 | 15210 | 15200 | 738 |
| 340 | 20240521 | 135300 | 5143298220 | 15200 | 15200 | 15210 | 15200 | 1887 |
| 341 | 20240521 | 135200 | 5114609970 | 15220 | 15240 | 15240 | 15190 | 5110 |
| 342 | 20240521 | 135100 | 5036895540 | 15230 | 15240 | 15240 | 15230 | 465 |
| 343 | 20240521 | 135000 | 5029812250 | 15230 | 15230 | 15240 | 15220 | 597 |
| 344 | 20240521 | 134900 | 5020722030 | 15220 | 15220 | 15220 | 15210 | 2346 |
| 345 | 20240521 | 134800 | 4985034650 | 15230 | 15210 | 15230 | 15200 | 727 |
| 346 | 20240521 | 134700 | 4973978720 | 15200 | 15240 | 15240 | 15200 | 8115 |
| 347 | 20240521 | 134600 | 4850504070 | 15240 | 15260 | 15270 | 15240 | 4210 |
| 348 | 20240521 | 134500 | 4786313660 | 15250 | 15260 | 15270 | 15250 | 1248 |
| 349 | 20240521 | 134400 | 4767271950 | 15260 | 15270 | 15270 | 15260 | 1910 |
| 350 | 20240521 | 134300 | 4738115120 | 15280 | 15300 | 15300 | 15280 | 1219 |
| 351 | 20240521 | 134200 | 4719483950 | 15300 | 15320 | 15320 | 15300 | 2416 |
| 352 | 20240521 | 134100 | 4682509510 | 15310 | 15330 | 15330 | 15310 | 528 |
| 353 | 20240521 | 134000 | 4674423360 | 15330 | 15320 | 15330 | 15320 | 160 |
| 354 | 20240521 | 133900 | 4671972130 | 15310 | 15320 | 15330 | 15310 | 443 |
| 355 | 20240521 | 133800 | 4665185840 | 15320 | 15320 | 15320 | 15320 | 329 |
| 356 | 20240521 | 133700 | 4660145560 | 15320 | 15320 | 15320 | 15320 | 180 |
| 357 | 20240521 | 133600 | 4657387960 | 15320 | 15320 | 15320 | 15310 | 1282 |
| 358 | 20240521 | 133500 | 4637754000 | 15310 | 15310 | 15320 | 15310 | 549 |
| 359 | 20240521 | 133400 | 4629348660 | 15310 | 15310 | 15320 | 15310 | 961 |
| 360 | 20240521 | 133300 | 4614628470 | 15310 | 15320 | 15320 | 15310 | 420 |
| 361 | 20240521 | 133200 | 4608196220 | 15310 | 15370 | 15370 | 15310 | 4540 |
| 362 | 20240521 | 133100 | 4538559370 | 15370 | 15380 | 15390 | 15370 | 836 |
| 363 | 20240521 | 133000 | 4525703250 | 15390 | 15380 | 15390 | 15380 | 96 |
| 364 | 20240521 | 132900 | 4524226750 | 15380 | 15400 | 15400 | 15380 | 347 |
| 365 | 20240521 | 132800 | 4518887160 | 15400 | 15390 | 15400 | 15390 | 200 |
| 366 | 20240521 | 132700 | 4515808710 | 15390 | 15390 | 15390 | 15390 | 21 |
| 367 | 20240521 | 132600 | 4515485520 | 15390 | 15390 | 15390 | 15390 | 136 |
| 368 | 20240521 | 132500 | 4513392480 | 15400 | 15400 | 15400 | 15400 | 0 |
| 369 | 20240521 | 132400 | 4513392480 | 15400 | 15380 | 15400 | 15380 | 53 |
| 370 | 20240521 | 132300 | 4512576340 | 15380 | 15380 | 15380 | 15380 | 43 |
| 371 | 20240521 | 132200 | 4511915000 | 15380 | 15370 | 15380 | 15370 | 590 |
| 372 | 20240521 | 132100 | 4502840950 | 15380 | 15370 | 15380 | 15370 | 51 |
| 373 | 20240521 | 132000 | 4502057070 | 15380 | 15380 | 15380 | 15380 | 3 |
| 374 | 20240521 | 131900 | 4502010930 | 15370 | 15380 | 15380 | 15370 | 13 |
| 375 | 20240521 | 131800 | 4501811100 | 15370 | 15370 | 15370 | 15370 | 4 |
| 376 | 20240521 | 131700 | 4501749620 | 15360 | 15370 | 15370 | 15360 | 50 |
| 377 | 20240521 | 131600 | 4500981610 | 15370 | 15370 | 15370 | 15370 | 49 |
| 378 | 20240521 | 131500 | 4500228480 | 15360 | 15360 | 15360 | 15360 | 10 |
| 379 | 20240521 | 131400 | 4500074880 | 15360 | 15360 | 15360 | 15360 | 51 |
| 380 | 20240521 | 131300 | 4499291520 | 15360 | 15360 | 15360 | 15360 | 414 |
| 381 | 20240521 | 131200 | 4492932480 | 15390 | 15370 | 15390 | 15370 | 24 |
| 382 | 20240521 | 131100 | 4492563380 | 15390 | 15390 | 15390 | 15390 | 71 |
| 383 | 20240521 | 131000 | 4491470690 | 15390 | 15380 | 15390 | 15350 | 505 |
| 384 | 20240521 | 130900 | 4483710770 | 15380 | 15360 | 15380 | 15360 | 436 |
| 385 | 20240521 | 130800 | 4477011070 | 15360 | 15360 | 15360 | 15360 | 77 |
| 386 | 20240521 | 130700 | 4475828350 | 15360 | 15360 | 15360 | 15360 | 0 |
| 387 | 20240521 | 130600 | 4475828350 | 15360 | 15360 | 15360 | 15360 | 206 |
| 388 | 20240521 | 130500 | 4472664190 | 15360 | 15360 | 15360 | 15360 | 39 |
| 389 | 20240521 | 130400 | 4472065150 | 15360 | 15370 | 15370 | 15360 | 1885 |
| 390 | 20240521 | 130300 | 4443109670 | 15380 | 15380 | 15380 | 15380 | 486 |
| 391 | 20240521 | 130200 | 4435634990 | 15380 | 15390 | 15390 | 15380 | 240 |
| 392 | 20240521 | 130100 | 4431943290 | 15380 | 15380 | 15380 | 15380 | 150 |
| 393 | 20240521 | 130000 | 4429636290 | 15380 | 15380 | 15380 | 15380 | 422 |
| 394 | 20240521 | 125900 | 4423145930 | 15380 | 15380 | 15380 | 15380 | 127 |
| 395 | 20240521 | 125800 | 4421192670 | 15380 | 15370 | 15380 | 15370 | 500 |
| 396 | 20240521 | 125700 | 4413502890 | 15380 | 15380 | 15380 | 15380 | 65 |
| 397 | 20240521 | 125600 | 4412503190 | 15380 | 15380 | 15380 | 15370 | 301 |
| 398 | 20240521 | 125500 | 4407875810 | 15390 | 15380 | 15390 | 15380 | 146 |
| 399 | 20240521 | 125400 | 4405630230 | 15380 | 15380 | 15380 | 15380 | 120 |
| 400 | 20240521 | 125300 | 4403784630 | 15380 | 15380 | 15390 | 15380 | 927 |
| 401 | 20240521 | 125200 | 4389527140 | 15380 | 15390 | 15390 | 15380 | 672 |
| 402 | 20240521 | 125100 | 4379187790 | 15390 | 15390 | 15390 | 15390 | 1 |
| 403 | 20240521 | 125000 | 4379172400 | 15390 | 15400 | 15400 | 15390 | 180 |
| 404 | 20240521 | 124900 | 4376400470 | 15400 | 15400 | 15400 | 15400 | 822 |
| 405 | 20240521 | 124800 | 4363741670 | 15410 | 15410 | 15410 | 15410 | 246 |
| 406 | 20240521 | 124700 | 4359950810 | 15410 | 15410 | 15410 | 15410 | 260 |
| 407 | 20240521 | 124600 | 4355944210 | 15420 | 15420 | 15420 | 15410 | 402 |
| 408 | 20240521 | 124500 | 4349748490 | 15430 | 15440 | 15440 | 15410 | 1473 |
| 409 | 20240521 | 124400 | 4327016860 | 15450 | 15420 | 15450 | 15420 | 263 |
| 410 | 20240521 | 124300 | 4322960130 | 15430 | 15420 | 15430 | 15420 | 51 |
| 411 | 20240521 | 124200 | 4322173700 | 15420 | 15420 | 15440 | 15420 | 3710 |
| 412 | 20240521 | 124100 | 4264962310 | 15410 | 15400 | 15410 | 15390 | 835 |
| 413 | 20240521 | 124000 | 4252100930 | 15420 | 15430 | 15430 | 15420 | 388 |
| 414 | 20240521 | 123900 | 4246117690 | 15420 | 15430 | 15430 | 15400 | 175 |
| 415 | 20240521 | 123800 | 4243419550 | 15430 | 15420 | 15440 | 15420 | 96 |
| 416 | 20240521 | 123700 | 4241938290 | 15440 | 15440 | 15440 | 15440 | 42 |
| 417 | 20240521 | 123600 | 4241289810 | 15430 | 15420 | 15440 | 15410 | 177 |
| 418 | 20240521 | 123500 | 4238558610 | 15410 | 15410 | 15410 | 15410 | 0 |
| 419 | 20240521 | 123400 | 4238558610 | 15410 | 15430 | 15430 | 15410 | 251 |
| 420 | 20240521 | 123300 | 4234690550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 421 | 20240521 | 123200 | 4234690550 | 15440 | 15430 | 15440 | 15430 | 101 |
| 422 | 20240521 | 123100 | 4233132110 | 15430 | 15450 | 15450 | 15430 | 153 |
| 423 | 20240521 | 123000 | 4230769730 | 15450 | 15460 | 15460 | 15450 | 12 |
| 424 | 20240521 | 122900 | 4230584320 | 15450 | 15460 | 15460 | 15450 | 66 |
| 425 | 20240521 | 122800 | 4229564160 | 15460 | 15460 | 15460 | 15460 | 451 |
| 426 | 20240521 | 122700 | 4222591700 | 15460 | 15450 | 15460 | 15450 | 1056 |
| 427 | 20240521 | 122600 | 4206266750 | 15450 | 15460 | 15460 | 15450 | 54 |
| 428 | 20240521 | 122500 | 4205432440 | 15460 | 15450 | 15460 | 15450 | 632 |
| 429 | 20240521 | 122400 | 4195662530 | 15440 | 15440 | 15440 | 15440 | 184 |
| 430 | 20240521 | 122300 | 4192821570 | 15440 | 15440 | 15440 | 15440 | 7 |
| 431 | 20240521 | 122200 | 4192713490 | 15430 | 15460 | 15460 | 15430 | 77 |
| 432 | 20240521 | 122100 | 4191525310 | 15430 | 15460 | 15460 | 15430 | 65 |
| 433 | 20240521 | 122000 | 4190522330 | 15450 | 15420 | 15450 | 15420 | 742 |
| 434 | 20240521 | 121900 | 4179065790 | 15410 | 15410 | 15410 | 15400 | 323 |
| 435 | 20240521 | 121800 | 4174091360 | 15420 | 15420 | 15420 | 15420 | 53 |
| 436 | 20240521 | 121700 | 4173274100 | 15420 | 15440 | 15440 | 15420 | 964 |
| 437 | 20240521 | 121600 | 4158390930 | 15440 | 15440 | 15450 | 15440 | 102 |
| 438 | 20240521 | 121500 | 4156815950 | 15440 | 15440 | 15440 | 15440 | 433 |
| 439 | 20240521 | 121400 | 4150130430 | 15440 | 15440 | 15440 | 15440 | 3 |
| 440 | 20240521 | 121300 | 4150084110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 441 | 20240521 | 121200 | 4150084110 | 15430 | 15430 | 15450 | 15430 | 13 |
| 442 | 20240521 | 121100 | 4149883480 | 15440 | 15450 | 15490 | 15440 | 1497 |
| 443 | 20240521 | 121000 | 4126737620 | 15450 | 15420 | 15450 | 15410 | 1200 |
| 444 | 20240521 | 120900 | 4108226330 | 15420 | 15400 | 15420 | 15400 | 351 |
| 445 | 20240521 | 120800 | 4102819010 | 15400 | 15390 | 15400 | 15390 | 130 |
| 446 | 20240521 | 120700 | 4100817110 | 15390 | 15400 | 15410 | 15390 | 118 |
| 447 | 20240521 | 120600 | 4098999960 | 15400 | 15420 | 15420 | 15390 | 780 |
| 448 | 20240521 | 120500 | 4086991340 | 15420 | 15420 | 15430 | 15420 | 132 |
| 449 | 20240521 | 120400 | 4084955860 | 15420 | 15430 | 15430 | 15420 | 292 |
| 450 | 20240521 | 120300 | 4080452100 | 15430 | 15410 | 15430 | 15400 | 119 |
| 451 | 20240521 | 120200 | 4078616370 | 15390 | 15370 | 15410 | 15360 | 2877 |
| 452 | 20240521 | 120100 | 4034375040 | 15370 | 15330 | 15370 | 15330 | 613 |
| 453 | 20240521 | 120000 | 4024961730 | 15330 | 15330 | 15330 | 15330 | 492 |
| 454 | 20240521 | 115900 | 4017419370 | 15330 | 15320 | 15330 | 15320 | 12 |
| 455 | 20240521 | 115800 | 4017235430 | 15330 | 15320 | 15330 | 15320 | 2 |
| 456 | 20240521 | 115700 | 4017204780 | 15320 | 15330 | 15330 | 15320 | 578 |
| 457 | 20240521 | 115600 | 4008349020 | 15350 | 15350 | 15350 | 15330 | 608 |
| 458 | 20240521 | 115500 | 3999016340 | 15350 | 15320 | 15360 | 15300 | 106 |
| 459 | 20240521 | 115400 | 3997391960 | 15330 | 15290 | 15330 | 15290 | 1155 |
| 460 | 20240521 | 115300 | 3979715510 | 15290 | 15290 | 15290 | 15290 | 37 |
| 461 | 20240521 | 115200 | 3979149780 | 15290 | 15260 | 15290 | 15250 | 2036 |
| 462 | 20240521 | 115100 | 3948078790 | 15280 | 15280 | 15280 | 15260 | 665 |
| 463 | 20240521 | 115000 | 3937927900 | 15280 | 15290 | 15290 | 15270 | 508 |
| 464 | 20240521 | 114900 | 3930170590 | 15290 | 15270 | 15290 | 15270 | 783 |
| 465 | 20240521 | 114800 | 3918206460 | 15270 | 15260 | 15270 | 15260 | 312 |
| 466 | 20240521 | 114700 | 3913445270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 467 | 20240521 | 114600 | 3913445270 | 15260 | 15250 | 15260 | 15250 | 891 |
| 468 | 20240521 | 114500 | 3899850410 | 15250 | 15250 | 15260 | 15240 | 891 |
| 469 | 20240521 | 114400 | 3886263630 | 15280 | 15270 | 15280 | 15250 | 1104 |
| 470 | 20240521 | 114300 | 3869419940 | 15270 | 15270 | 15270 | 15270 | 119 |
| 471 | 20240521 | 114200 | 3867602810 | 15270 | 15280 | 15280 | 15260 | 71 |
| 472 | 20240521 | 114100 | 3866518450 | 15270 | 15270 | 15270 | 15270 | 316 |
| 473 | 20240521 | 114000 | 3861693130 | 15270 | 15270 | 15270 | 15270 | 592 |
| 474 | 20240521 | 113900 | 3852653290 | 15270 | 15250 | 15270 | 15240 | 136 |
| 475 | 20240521 | 113800 | 3850580450 | 15250 | 15270 | 15270 | 15240 | 217 |
| 476 | 20240521 | 113700 | 3847273120 | 15230 | 15250 | 15270 | 15230 | 3216 |
| 477 | 20240521 | 113600 | 3798234100 | 15240 | 15250 | 15250 | 15240 | 562 |
| 478 | 20240521 | 113500 | 3789668880 | 15250 | 15250 | 15250 | 15250 | 465 |
| 479 | 20240521 | 113400 | 3782577630 | 15240 | 15260 | 15260 | 15240 | 545 |
| 480 | 20240521 | 113300 | 3774261030 | 15260 | 15250 | 15260 | 15240 | 439 |
| 481 | 20240521 | 113200 | 3767567420 | 15260 | 15260 | 15260 | 15250 | 1652 |
| 482 | 20240521 | 113100 | 3742368940 | 15260 | 15280 | 15280 | 15260 | 2239 |
| 483 | 20240521 | 113000 | 3708186000 | 15280 | 15280 | 15280 | 15270 | 2011 |
| 484 | 20240521 | 112900 | 3677468200 | 15290 | 15280 | 15290 | 15280 | 142 |
| 485 | 20240521 | 112800 | 3675298090 | 15280 | 15260 | 15280 | 15260 | 658 |
| 486 | 20240521 | 112700 | 3665247840 | 15260 | 15320 | 15320 | 15250 | 15853 |
| 487 | 20240521 | 112600 | 3422767540 | 15330 | 15360 | 15360 | 15330 | 4564 |
| 488 | 20240521 | 112500 | 3352753070 | 15370 | 15370 | 15370 | 15370 | 2 |
| 489 | 20240521 | 112400 | 3352722330 | 15370 | 15370 | 15370 | 15370 | 239 |
| 490 | 20240521 | 112300 | 3349048900 | 15380 | 15360 | 15380 | 15360 | 438 |
| 491 | 20240521 | 112200 | 3342319460 | 15380 | 15350 | 15380 | 15350 | 268 |
| 492 | 20240521 | 112100 | 3338200820 | 15360 | 15360 | 15360 | 15360 | 342 |
| 493 | 20240521 | 112000 | 3332947700 | 15360 | 15350 | 15360 | 15350 | 242 |
| 494 | 20240521 | 111900 | 3329232940 | 15330 | 15360 | 15360 | 15330 | 3702 |
| 495 | 20240521 | 111800 | 3272461380 | 15360 | 15390 | 15390 | 15350 | 6480 |
| 496 | 20240521 | 111700 | 3172926960 | 15390 | 15390 | 15390 | 15390 | 0 |
| 497 | 20240521 | 111600 | 3172926960 | 15390 | 15410 | 15410 | 15390 | 1573 |
| 498 | 20240521 | 111500 | 3148711680 | 15400 | 15400 | 15410 | 15400 | 178 |
| 499 | 20240521 | 111400 | 3145969980 | 15400 | 15400 | 15400 | 15400 | 232 |
| 500 | 20240521 | 111300 | 3142397180 | 15400 | 15440 | 15440 | 15400 | 806 |
| 501 | 20240521 | 111200 | 3129975350 | 15440 | 15440 | 15440 | 15440 | 37 |
| 502 | 20240521 | 111100 | 3129404070 | 15460 | 15390 | 15460 | 15390 | 2619 |
| 503 | 20240521 | 111000 | 3088980580 | 15400 | 15380 | 15400 | 15370 | 196 |
| 504 | 20240521 | 110900 | 3085965780 | 15380 | 15390 | 15390 | 15380 | 1126 |
| 505 | 20240521 | 110800 | 3068645860 | 15390 | 15390 | 15390 | 15390 | 175 |
| 506 | 20240521 | 110700 | 3065952610 | 15390 | 15420 | 15420 | 15390 | 700 |
| 507 | 20240521 | 110600 | 3055172620 | 15420 | 15420 | 15420 | 15420 | 0 |
| 508 | 20240521 | 110500 | 3055172620 | 15420 | 15420 | 15420 | 15420 | 19 |
| 509 | 20240521 | 110400 | 3054879640 | 15420 | 15410 | 15420 | 15410 | 560 |
| 510 | 20240521 | 110300 | 3046245640 | 15410 | 15420 | 15420 | 15400 | 307 |
| 511 | 20240521 | 110200 | 3041513610 | 15420 | 15400 | 15420 | 15400 | 325 |
| 512 | 20240521 | 110100 | 3036502770 | 15390 | 15380 | 15400 | 15380 | 695 |
| 513 | 20240521 | 110000 | 3025803470 | 15370 | 15370 | 15380 | 15370 | 902 |
| 514 | 20240521 | 105900 | 3011932250 | 15380 | 15400 | 15400 | 15350 | 6667 |
| 515 | 20240521 | 105800 | 2909526830 | 15400 | 15430 | 15430 | 15400 | 3609 |
| 516 | 20240521 | 105700 | 2853920420 | 15440 | 15430 | 15440 | 15430 | 190 |
| 517 | 20240521 | 105600 | 2850988700 | 15430 | 15440 | 15440 | 15430 | 827 |
| 518 | 20240521 | 105500 | 2838227050 | 15440 | 15440 | 15440 | 15440 | 156 |
| 519 | 20240521 | 105400 | 2835818410 | 15430 | 15440 | 15440 | 15430 | 292 |
| 520 | 20240521 | 105300 | 2831310130 | 15440 | 15460 | 15460 | 15440 | 404 |
| 521 | 20240521 | 105200 | 2825070440 | 15460 | 15460 | 15460 | 15450 | 683 |
| 522 | 20240521 | 105100 | 2814515890 | 15450 | 15460 | 15460 | 15450 | 84 |
| 523 | 20240521 | 105000 | 2813217470 | 15460 | 15470 | 15480 | 15460 | 78 |
| 524 | 20240521 | 104900 | 2812011160 | 15460 | 15490 | 15490 | 15460 | 361 |
| 525 | 20240521 | 104800 | 2806424830 | 15500 | 15500 | 15500 | 15490 | 692 |
| 526 | 20240521 | 104700 | 2795703010 | 15500 | 15480 | 15500 | 15480 | 68 |
| 527 | 20240521 | 104600 | 2794649690 | 15480 | 15470 | 15480 | 15460 | 301 |
| 528 | 20240521 | 104500 | 2789993290 | 15460 | 15460 | 15460 | 15460 | 17 |
| 529 | 20240521 | 104400 | 2789730470 | 15450 | 15460 | 15460 | 15450 | 150 |
| 530 | 20240521 | 104300 | 2787412850 | 15460 | 15470 | 15470 | 15460 | 199 |
| 531 | 20240521 | 104200 | 2784335530 | 15470 | 15520 | 15520 | 15470 | 634 |
| 532 | 20240521 | 104100 | 2774508110 | 15510 | 15510 | 15510 | 15510 | 10 |
| 533 | 20240521 | 104000 | 2774353010 | 15510 | 15520 | 15520 | 15510 | 406 |
| 534 | 20240521 | 103900 | 2768053660 | 15520 | 15530 | 15530 | 15520 | 174 |
| 535 | 20240521 | 103800 | 2765352120 | 15530 | 15520 | 15540 | 15520 | 553 |
| 536 | 20240521 | 103700 | 2756769030 | 15500 | 15460 | 15510 | 15460 | 1281 |
| 537 | 20240521 | 103600 | 2736907450 | 15450 | 15450 | 15470 | 15450 | 1191 |
| 538 | 20240521 | 103500 | 2718500910 | 15450 | 15470 | 15470 | 15450 | 387 |
| 539 | 20240521 | 103400 | 2712518820 | 15470 | 15470 | 15470 | 15470 | 67 |
| 540 | 20240521 | 103300 | 2711482330 | 15470 | 15500 | 15500 | 15460 | 2546 |
| 541 | 20240521 | 103200 | 2672056550 | 15500 | 15500 | 15500 | 15480 | 896 |
| 542 | 20240521 | 103100 | 2658169650 | 15500 | 15470 | 15500 | 15470 | 652 |
| 543 | 20240521 | 103000 | 2648075820 | 15470 | 15430 | 15470 | 15430 | 1511 |
| 544 | 20240521 | 102900 | 2624753300 | 15430 | 15420 | 15430 | 15420 | 344 |
| 545 | 20240521 | 102800 | 2619448440 | 15420 | 15420 | 15420 | 15410 | 237 |
| 546 | 20240521 | 102700 | 2615793960 | 15420 | 15430 | 15430 | 15420 | 421 |
| 547 | 20240521 | 102600 | 2609298530 | 15430 | 15450 | 15450 | 15420 | 970 |
| 548 | 20240521 | 102500 | 2594316780 | 15450 | 15410 | 15450 | 15410 | 82 |
| 549 | 20240521 | 102400 | 2593052420 | 15390 | 15390 | 15410 | 15360 | 979 |
| 550 | 20240521 | 102300 | 2577989700 | 15390 | 15400 | 15400 | 15360 | 3253 |
| 551 | 20240521 | 102200 | 2527987920 | 15400 | 15410 | 15410 | 15400 | 2436 |
| 552 | 20240521 | 102100 | 2490459960 | 15420 | 15450 | 15460 | 15420 | 1300 |
| 553 | 20240521 | 102000 | 2470391480 | 15450 | 15450 | 15470 | 15450 | 848 |
| 554 | 20240521 | 101900 | 2457289860 | 15450 | 15430 | 15450 | 15420 | 486 |
| 555 | 20240521 | 101800 | 2449790470 | 15430 | 15440 | 15440 | 15430 | 64 |
| 556 | 20240521 | 101700 | 2448802490 | 15430 | 15410 | 15450 | 15400 | 1330 |
| 557 | 20240521 | 101600 | 2428304470 | 15420 | 15480 | 15480 | 15420 | 7669 |
| 558 | 20240521 | 101500 | 2309860260 | 15490 | 15520 | 15520 | 15490 | 2304 |
| 559 | 20240521 | 101400 | 2274141580 | 15520 | 15520 | 15520 | 15520 | 150 |
| 560 | 20240521 | 101300 | 2271813580 | 15520 | 15510 | 15530 | 15510 | 299 |
| 561 | 20240521 | 101200 | 2267172570 | 15520 | 15540 | 15540 | 15510 | 574 |
| 562 | 20240521 | 101100 | 2258255830 | 15550 | 15560 | 15560 | 15550 | 788 |
| 563 | 20240521 | 101000 | 2246001820 | 15560 | 15620 | 15620 | 15550 | 1846 |
| 564 | 20240521 | 100900 | 2217233820 | 15620 | 15550 | 15630 | 15550 | 4244 |
| 565 | 20240521 | 100800 | 2151063210 | 15540 | 15460 | 15540 | 15460 | 2084 |
| 566 | 20240521 | 100700 | 2118737620 | 15460 | 15450 | 15460 | 15430 | 1192 |
| 567 | 20240521 | 100600 | 2100330640 | 15450 | 15460 | 15460 | 15420 | 1177 |
| 568 | 20240521 | 100500 | 2082148370 | 15460 | 15450 | 15470 | 15450 | 477 |
| 569 | 20240521 | 100400 | 2074774130 | 15450 | 15420 | 15460 | 15420 | 434 |
| 570 | 20240521 | 100300 | 2068076670 | 15390 | 15440 | 15440 | 15390 | 598 |
| 571 | 20240521 | 100200 | 2058861080 | 15440 | 15440 | 15460 | 15440 | 462 |
| 572 | 20240521 | 100100 | 2051727050 | 15450 | 15490 | 15500 | 15450 | 1609 |
| 573 | 20240521 | 100000 | 2026802710 | 15490 | 15460 | 15490 | 15460 | 1554 |
| 574 | 20240521 | 095900 | 2002758510 | 15440 | 15450 | 15450 | 15440 | 373 |
| 575 | 20240521 | 095800 | 1996998160 | 15450 | 15450 | 15460 | 15430 | 471 |
| 576 | 20240521 | 095700 | 1989721020 | 15450 | 15390 | 15450 | 15390 | 3116 |
| 577 | 20240521 | 095600 | 1941660980 | 15390 | 15440 | 15450 | 15390 | 1775 |
| 578 | 20240521 | 095500 | 1914315450 | 15440 | 15430 | 15440 | 15420 | 525 |
| 579 | 20240521 | 095400 | 1906213670 | 15440 | 15420 | 15450 | 15390 | 1427 |
| 580 | 20240521 | 095300 | 1884202670 | 15410 | 15370 | 15410 | 15370 | 1471 |
| 581 | 20240521 | 095200 | 1861559850 | 15380 | 15370 | 15380 | 15360 | 1303 |
| 582 | 20240521 | 095100 | 1841535440 | 15370 | 15380 | 15380 | 15360 | 2181 |
| 583 | 20240521 | 095000 | 1808023550 | 15380 | 15400 | 15400 | 15370 | 1850 |
| 584 | 20240521 | 094900 | 1779562820 | 15400 | 15390 | 15410 | 15390 | 888 |
| 585 | 20240521 | 094800 | 1765892990 | 15390 | 15410 | 15410 | 15390 | 1185 |
| 586 | 20240521 | 094700 | 1747652470 | 15410 | 15430 | 15430 | 15390 | 2158 |
| 587 | 20240521 | 094600 | 1714407430 | 15430 | 15400 | 15460 | 15400 | 823 |
| 588 | 20240521 | 094500 | 1701705710 | 15400 | 15410 | 15430 | 15390 | 1278 |
| 589 | 20240521 | 094400 | 1682014830 | 15420 | 15400 | 15440 | 15400 | 561 |
| 590 | 20240521 | 094300 | 1673365190 | 15400 | 15460 | 15460 | 15400 | 1904 |
| 591 | 20240521 | 094200 | 1644004570 | 15450 | 15440 | 15460 | 15440 | 707 |
| 592 | 20240521 | 094100 | 1633085660 | 15440 | 15410 | 15440 | 15400 | 1831 |
| 593 | 20240521 | 094000 | 1604844990 | 15400 | 15370 | 15430 | 15370 | 1002 |
| 594 | 20240521 | 093900 | 1589416380 | 15360 | 15400 | 15400 | 15360 | 5811 |
| 595 | 20240521 | 093800 | 1500079250 | 15390 | 15370 | 15400 | 15370 | 944 |
| 596 | 20240521 | 093700 | 1485548540 | 15370 | 15390 | 15400 | 15350 | 7225 |
| 597 | 20240521 | 093600 | 1374500150 | 15390 | 15430 | 15430 | 15390 | 5638 |
| 598 | 20240521 | 093500 | 1287667470 | 15440 | 15450 | 15460 | 15420 | 1644 |
| 599 | 20240521 | 093400 | 1262304720 | 15450 | 15450 | 15470 | 15440 | 646 |
| 600 | 20240521 | 093300 | 1252326090 | 15450 | 15480 | 15480 | 15450 | 318 |
| 601 | 20240521 | 093200 | 1247407160 | 15490 | 15490 | 15500 | 15480 | 672 |
| 602 | 20240521 | 093100 | 1236998680 | 15490 | 15480 | 15520 | 15480 | 982 |
| 603 | 20240521 | 093000 | 1221774160 | 15480 | 15430 | 15500 | 15410 | 4038 |
| 604 | 20240521 | 092900 | 1159385710 | 15420 | 15450 | 15450 | 15420 | 3559 |
| 605 | 20240521 | 092800 | 1104470700 | 15450 | 15480 | 15480 | 15450 | 5167 |
| 606 | 20240521 | 092700 | 1024580420 | 15480 | 15500 | 15500 | 15480 | 512 |
| 607 | 20240521 | 092600 | 1016648160 | 15500 | 15510 | 15510 | 15480 | 1556 |
| 608 | 20240521 | 092500 | 992547020 | 15510 | 15520 | 15530 | 15490 | 924 |
| 609 | 20240521 | 092400 | 978219190 | 15520 | 15520 | 15530 | 15500 | 357 |
| 610 | 20240521 | 092300 | 972678530 | 15500 | 15560 | 15560 | 15500 | 2467 |
| 611 | 20240521 | 092200 | 934372780 | 15550 | 15520 | 15590 | 15520 | 1411 |
| 612 | 20240521 | 092100 | 912421850 | 15540 | 15490 | 15540 | 15490 | 614 |
| 613 | 20240521 | 092000 | 902895980 | 15490 | 15510 | 15510 | 15490 | 1792 |
| 614 | 20240521 | 091900 | 875128480 | 15510 | 15500 | 15510 | 15500 | 467 |
| 615 | 20240521 | 091800 | 867889040 | 15510 | 15480 | 15510 | 15480 | 696 |
| 616 | 20240521 | 091700 | 857109340 | 15490 | 15460 | 15500 | 15460 | 2508 |
| 617 | 20240521 | 091600 | 818287220 | 15470 | 15460 | 15470 | 15450 | 891 |
| 618 | 20240521 | 091500 | 804515480 | 15450 | 15470 | 15480 | 15450 | 796 |
| 619 | 20240521 | 091400 | 792211930 | 15470 | 15490 | 15490 | 15430 | 2530 |
| 620 | 20240521 | 091300 | 753106220 | 15490 | 15460 | 15490 | 15430 | 4587 |
| 621 | 20240521 | 091200 | 682248900 | 15460 | 15430 | 15490 | 15430 | 2003 |
| 622 | 20240521 | 091100 | 651304170 | 15430 | 15480 | 15490 | 15430 | 5119 |
| 623 | 20240521 | 091000 | 572217870 | 15490 | 15540 | 15550 | 15480 | 6161 |
| 624 | 20240521 | 090900 | 476655710 | 15540 | 15580 | 15580 | 15540 | 2590 |
| 625 | 20240521 | 090800 | 436381480 | 15580 | 15620 | 15630 | 15580 | 2853 |
| 626 | 20240521 | 090700 | 391877040 | 15630 | 15650 | 15680 | 15630 | 1583 |
| 627 | 20240521 | 090600 | 367101580 | 15640 | 15650 | 15650 | 15630 | 1621 |
| 628 | 20240521 | 090500 | 341752040 | 15660 | 15630 | 15660 | 15630 | 1730 |
| 629 | 20240521 | 090400 | 314692080 | 15630 | 15600 | 15650 | 15590 | 677 |
| 630 | 20240521 | 090300 | 304125150 | 15600 | 15540 | 15650 | 15530 | 2906 |
| 631 | 20240521 | 090200 | 258918380 | 15530 | 15530 | 15570 | 15520 | 4146 |
| 632 | 20240521 | 090100 | 194509410 | 15540 | 15680 | 15680 | 15520 | 5731 |
| 633 | 20240521 | 090000 | 105064620 | 15700 | 15750 | 15750 | 15660 | 6499 |