34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 3 | 20240605 | 193400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20240605 | 193300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20240605 | 193200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20240605 | 193100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20240605 | 193000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20240605 | 192900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20240605 | 192800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20240605 | 192700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20240605 | 192600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20240605 | 192500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20240605 | 192400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20240605 | 192300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20240605 | 192200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20240605 | 192100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20240605 | 192000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20240605 | 191900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20240605 | 191800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20240605 | 191700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20240605 | 191600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20240605 | 191500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20240605 | 191400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20240605 | 191300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20240605 | 191200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20240605 | 191100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20240605 | 191000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20240605 | 190900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20240605 | 190800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20240605 | 190700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20240605 | 190600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20240605 | 190500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 33 | 20240605 | 190400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20240605 | 190300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20240605 | 190200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20240605 | 190100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20240605 | 190000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20240605 | 185900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20240605 | 185800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20240605 | 185700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20240605 | 185600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20240605 | 185500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20240605 | 185400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20240605 | 185300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20240605 | 185200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20240605 | 185100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20240605 | 185000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20240605 | 184900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20240605 | 184800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20240605 | 184700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20240605 | 184600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20240605 | 184500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20240605 | 184400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20240605 | 184300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20240605 | 184200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20240605 | 184100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20240605 | 184000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20240605 | 183900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20240605 | 183800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20240605 | 183700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20240605 | 183600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20240605 | 183500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 63 | 20240605 | 183400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20240605 | 183300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20240605 | 183200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20240605 | 183100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20240605 | 183000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20240605 | 182900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20240605 | 182800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20240605 | 182700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20240605 | 182600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20240605 | 182500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20240605 | 182400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20240605 | 182300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20240605 | 182200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20240605 | 182100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20240605 | 182000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20240605 | 181900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20240605 | 181800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20240605 | 181700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20240605 | 181600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20240605 | 181500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20240605 | 181400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20240605 | 181300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20240605 | 181200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20240605 | 181100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20240605 | 181000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20240605 | 180900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20240605 | 180800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20240605 | 180700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20240605 | 180600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20240605 | 180500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 93 | 20240605 | 180400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20240605 | 180300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20240605 | 180200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20240605 | 180100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20240605 | 180000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20240605 | 175900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20240605 | 175800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20240605 | 175700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20240605 | 175600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20240605 | 175500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20240605 | 175400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20240605 | 175300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20240605 | 175200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20240605 | 175100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20240605 | 175000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20240605 | 174900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20240605 | 174800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20240605 | 174700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20240605 | 174600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20240605 | 174500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20240605 | 174400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20240605 | 174300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20240605 | 174200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20240605 | 174100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20240605 | 174000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20240605 | 173900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20240605 | 173800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20240605 | 173700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20240605 | 173600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20240605 | 173500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 123 | 20240605 | 173400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20240605 | 173300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20240605 | 173200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20240605 | 173100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20240605 | 173000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20240605 | 172900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20240605 | 172800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20240605 | 172700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20240605 | 172600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20240605 | 172500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20240605 | 172400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20240605 | 172300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20240605 | 172200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20240605 | 172100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20240605 | 172000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20240605 | 171900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20240605 | 171800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20240605 | 171700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20240605 | 171600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20240605 | 171500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20240605 | 171400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20240605 | 171300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20240605 | 171200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20240605 | 171100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20240605 | 171000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20240605 | 170900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20240605 | 170800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20240605 | 170700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20240605 | 170600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20240605 | 170500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 153 | 20240605 | 170400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20240605 | 170300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20240605 | 170200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20240605 | 170100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20240605 | 170000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20240605 | 165900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20240605 | 165800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20240605 | 165700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20240605 | 165600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20240605 | 165500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20240605 | 165400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20240605 | 165300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20240605 | 165200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20240605 | 165100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20240605 | 165000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20240605 | 164900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20240605 | 164800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20240605 | 164700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20240605 | 164600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20240605 | 164500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20240605 | 164400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20240605 | 164300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20240605 | 164200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20240605 | 164100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20240605 | 164000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20240605 | 163900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20240605 | 163800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20240605 | 163700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20240605 | 163600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20240605 | 163500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 183 | 20240605 | 163400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20240605 | 163300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20240605 | 163200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20240605 | 163100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20240605 | 163000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20240605 | 162900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20240605 | 162800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20240605 | 162700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20240605 | 162600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20240605 | 162500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20240605 | 162400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20240605 | 162300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20240605 | 162200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20240605 | 162100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20240605 | 162000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20240605 | 161900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20240605 | 161800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20240605 | 161700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20240605 | 161600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20240605 | 161500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20240605 | 161400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20240605 | 161300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20240605 | 161200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20240605 | 161100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20240605 | 161000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20240605 | 160900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20240605 | 160800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20240605 | 160700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20240605 | 160600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20240605 | 160500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 213 | 20240605 | 160400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20240605 | 160300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20240605 | 160200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20240605 | 160100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20240605 | 160000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20240605 | 155900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20240605 | 155800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20240605 | 155700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20240605 | 155600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20240605 | 155500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20240605 | 155400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20240605 | 155300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20240605 | 155200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20240605 | 155100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20240605 | 155000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20240605 | 154900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20240605 | 154800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20240605 | 154700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20240605 | 154600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20240605 | 154500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20240605 | 154400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20240605 | 154300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20240605 | 154200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20240605 | 154100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20240605 | 154000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20240605 | 153900 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20240605 | 153800 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20240605 | 153700 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20240605 | 153600 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20240605 | 153500 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 243 | 20240605 | 153400 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20240605 | 153300 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20240605 | 153200 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20240605 | 153100 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20240605 | 153000 | 13357799390 | 14340 | 14340 | 14340 | 14340 | 14733 |
| 248 | 20240605 | 152900 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240605 | 152800 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240605 | 152700 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240605 | 152600 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240605 | 152500 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240605 | 152400 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240605 | 152300 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240605 | 152200 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240605 | 152100 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240605 | 152000 | 13146528170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240605 | 151900 | 13146528170 | 14350 | 14360 | 14370 | 14320 | 2397 |
| 259 | 20240605 | 151800 | 13112118040 | 14350 | 14370 | 14370 | 14350 | 2568 |
| 260 | 20240605 | 151700 | 13075240430 | 14360 | 14310 | 14370 | 14310 | 2996 |
| 261 | 20240605 | 151600 | 13032217120 | 14360 | 14320 | 14360 | 14300 | 7364 |
| 262 | 20240605 | 151500 | 12926653360 | 14320 | 14310 | 14340 | 14300 | 2126 |
| 263 | 20240605 | 151400 | 12896212890 | 14310 | 14320 | 14320 | 14280 | 3757 |
| 264 | 20240605 | 151300 | 12842475890 | 14310 | 14350 | 14350 | 14300 | 3217 |
| 265 | 20240605 | 151200 | 12796394560 | 14350 | 14340 | 14350 | 14310 | 5747 |
| 266 | 20240605 | 151100 | 12714046120 | 14350 | 14340 | 14350 | 14310 | 2634 |
| 267 | 20240605 | 151000 | 12676274440 | 14360 | 14370 | 14370 | 14310 | 5314 |
| 268 | 20240605 | 150900 | 12600081720 | 14370 | 14370 | 14380 | 14360 | 2162 |
| 269 | 20240605 | 150800 | 12569013660 | 14370 | 14360 | 14380 | 14350 | 2945 |
| 270 | 20240605 | 150700 | 12526704840 | 14360 | 14360 | 14360 | 14350 | 3131 |
| 271 | 20240605 | 150600 | 12481755430 | 14350 | 14350 | 14360 | 14340 | 1618 |
| 272 | 20240605 | 150500 | 12458536980 | 14340 | 14350 | 14360 | 14340 | 2452 |
| 273 | 20240605 | 150400 | 12423353560 | 14350 | 14370 | 14370 | 14320 | 2044 |
| 274 | 20240605 | 150300 | 12394035270 | 14370 | 14360 | 14380 | 14360 | 1534 |
| 275 | 20240605 | 150200 | 12371991470 | 14380 | 14380 | 14390 | 14360 | 4592 |
| 276 | 20240605 | 150100 | 12305961940 | 14370 | 14370 | 14380 | 14360 | 1860 |
| 277 | 20240605 | 150000 | 12279227510 | 14370 | 14370 | 14370 | 14350 | 3326 |
| 278 | 20240605 | 145900 | 12231458610 | 14370 | 14370 | 14370 | 14340 | 1840 |
| 279 | 20240605 | 145800 | 12205036120 | 14360 | 14330 | 14380 | 14330 | 3394 |
| 280 | 20240605 | 145700 | 12156299270 | 14340 | 14370 | 14370 | 14310 | 2567 |
| 281 | 20240605 | 145600 | 12119482170 | 14390 | 14410 | 14410 | 14370 | 2994 |
| 282 | 20240605 | 145500 | 12076381650 | 14410 | 14390 | 14410 | 14380 | 3799 |
| 283 | 20240605 | 145400 | 12021696120 | 14390 | 14390 | 14400 | 14380 | 3097 |
| 284 | 20240605 | 145300 | 11977148500 | 14390 | 14400 | 14400 | 14380 | 3437 |
| 285 | 20240605 | 145200 | 11927670190 | 14400 | 14370 | 14400 | 14360 | 3601 |
| 286 | 20240605 | 145100 | 11875875370 | 14370 | 14390 | 14390 | 14360 | 3033 |
| 287 | 20240605 | 145000 | 11832263250 | 14390 | 14350 | 14390 | 14350 | 1932 |
| 288 | 20240605 | 144900 | 11804491550 | 14350 | 14350 | 14380 | 14350 | 2712 |
| 289 | 20240605 | 144800 | 11765530250 | 14360 | 14350 | 14360 | 14340 | 2830 |
| 290 | 20240605 | 144700 | 11724906000 | 14360 | 14390 | 14400 | 14350 | 4534 |
| 291 | 20240605 | 144600 | 11659690860 | 14380 | 14340 | 14390 | 14340 | 3587 |
| 292 | 20240605 | 144500 | 11608162190 | 14340 | 14410 | 14410 | 14340 | 4789 |
| 293 | 20240605 | 144400 | 11539319130 | 14410 | 14390 | 14410 | 14380 | 3247 |
| 294 | 20240605 | 144300 | 11492562010 | 14390 | 14410 | 14410 | 14380 | 3704 |
| 295 | 20240605 | 144200 | 11439247400 | 14400 | 14370 | 14440 | 14370 | 13022 |
| 296 | 20240605 | 144100 | 11251724070 | 14380 | 14310 | 14380 | 14310 | 7942 |
| 297 | 20240605 | 144000 | 11137706180 | 14320 | 14260 | 14340 | 14260 | 5558 |
| 298 | 20240605 | 143900 | 11058142290 | 14250 | 14230 | 14280 | 14210 | 3443 |
| 299 | 20240605 | 143800 | 11009140300 | 14230 | 14280 | 14290 | 14230 | 8981 |
| 300 | 20240605 | 143700 | 10881173480 | 14280 | 14350 | 14360 | 14280 | 9024 |
| 301 | 20240605 | 143600 | 10752037140 | 14360 | 14350 | 14380 | 14320 | 10032 |
| 302 | 20240605 | 143500 | 10607996170 | 14330 | 14200 | 14370 | 14200 | 31971 |
| 303 | 20240605 | 143400 | 10151213430 | 14200 | 14180 | 14200 | 14180 | 958 |
| 304 | 20240605 | 143300 | 10137617030 | 14180 | 14180 | 14200 | 14180 | 1068 |
| 305 | 20240605 | 143200 | 10122462930 | 14180 | 14200 | 14210 | 14180 | 2167 |
| 306 | 20240605 | 143100 | 10091697320 | 14200 | 14190 | 14210 | 14180 | 6417 |
| 307 | 20240605 | 143000 | 10000575460 | 14190 | 14160 | 14200 | 14160 | 4026 |
| 308 | 20240605 | 142900 | 9943486170 | 14160 | 14150 | 14160 | 14150 | 934 |
| 309 | 20240605 | 142800 | 9930262500 | 14150 | 14150 | 14150 | 14140 | 7425 |
| 310 | 20240605 | 142700 | 9825261210 | 14150 | 14160 | 14160 | 14150 | 163 |
| 311 | 20240605 | 142600 | 9822953460 | 14160 | 14140 | 14160 | 14130 | 1093 |
| 312 | 20240605 | 142500 | 9807502860 | 14140 | 14150 | 14150 | 14140 | 1499 |
| 313 | 20240605 | 142400 | 9786304040 | 14150 | 14150 | 14150 | 14140 | 328 |
| 314 | 20240605 | 142300 | 9781663010 | 14140 | 14140 | 14140 | 14140 | 336 |
| 315 | 20240605 | 142200 | 9776911970 | 14140 | 14140 | 14150 | 14140 | 348 |
| 316 | 20240605 | 142100 | 9771991240 | 14140 | 14130 | 14160 | 14130 | 358 |
| 317 | 20240605 | 142000 | 9766928820 | 14160 | 14180 | 14180 | 14160 | 7027 |
| 318 | 20240605 | 141900 | 9667419320 | 14170 | 14160 | 14180 | 14160 | 3255 |
| 319 | 20240605 | 141800 | 9621307700 | 14160 | 14100 | 14160 | 14100 | 2786 |
| 320 | 20240605 | 141700 | 9581951360 | 14100 | 14050 | 14100 | 14040 | 1697 |
| 321 | 20240605 | 141600 | 9558064660 | 14050 | 14020 | 14050 | 14010 | 1908 |
| 322 | 20240605 | 141500 | 9531302670 | 14040 | 14050 | 14050 | 14030 | 3961 |
| 323 | 20240605 | 141400 | 9475691490 | 14100 | 14110 | 14110 | 14080 | 341 |
| 324 | 20240605 | 141300 | 9470882110 | 14100 | 14100 | 14100 | 14100 | 509 |
| 325 | 20240605 | 141200 | 9463705210 | 14100 | 14050 | 14110 | 14050 | 1934 |
| 326 | 20240605 | 141100 | 9436446640 | 14050 | 14070 | 14080 | 14050 | 3781 |
| 327 | 20240605 | 141000 | 9383265900 | 14080 | 14070 | 14080 | 14070 | 882 |
| 328 | 20240605 | 140900 | 9370856150 | 14080 | 14100 | 14100 | 14080 | 784 |
| 329 | 20240605 | 140800 | 9359817410 | 14080 | 14090 | 14100 | 14070 | 1345 |
| 330 | 20240605 | 140700 | 9340877410 | 14090 | 14090 | 14090 | 14060 | 2258 |
| 331 | 20240605 | 140600 | 9309111070 | 14100 | 14130 | 14130 | 14100 | 606 |
| 332 | 20240605 | 140500 | 9300559030 | 14130 | 14130 | 14140 | 14130 | 1121 |
| 333 | 20240605 | 140400 | 9284719290 | 14150 | 14150 | 14150 | 14140 | 1289 |
| 334 | 20240605 | 140300 | 9266485020 | 14150 | 14160 | 14160 | 14150 | 496 |
| 335 | 20240605 | 140200 | 9259462080 | 14160 | 14180 | 14180 | 14160 | 126 |
| 336 | 20240605 | 140100 | 9257676680 | 14170 | 14170 | 14170 | 14160 | 280 |
| 337 | 20240605 | 140000 | 9253709120 | 14160 | 14160 | 14160 | 14160 | 126 |
| 338 | 20240605 | 135900 | 9251924960 | 14160 | 14160 | 14160 | 14160 | 1339 |
| 339 | 20240605 | 135800 | 9232964720 | 14160 | 14160 | 14170 | 14150 | 471 |
| 340 | 20240605 | 135700 | 9226294410 | 14150 | 14160 | 14160 | 14150 | 192 |
| 341 | 20240605 | 135600 | 9223575820 | 14160 | 14150 | 14160 | 14140 | 61 |
| 342 | 20240605 | 135500 | 9222712750 | 14160 | 14160 | 14170 | 14140 | 738 |
| 343 | 20240605 | 135400 | 9212262220 | 14140 | 14150 | 14180 | 14130 | 1528 |
| 344 | 20240605 | 135300 | 9190619790 | 14150 | 14150 | 14160 | 14140 | 414 |
| 345 | 20240605 | 135200 | 9184760830 | 14140 | 14160 | 14160 | 14130 | 159 |
| 346 | 20240605 | 135100 | 9182510310 | 14160 | 14160 | 14170 | 14130 | 856 |
| 347 | 20240605 | 135000 | 9170389390 | 14160 | 14120 | 14160 | 14100 | 5642 |
| 348 | 20240605 | 134900 | 9090727100 | 14120 | 14110 | 14120 | 14110 | 538 |
| 349 | 20240605 | 134800 | 9083134760 | 14110 | 14120 | 14130 | 14110 | 253 |
| 350 | 20240605 | 134700 | 9079561440 | 14120 | 14120 | 14130 | 14120 | 828 |
| 351 | 20240605 | 134600 | 9067869080 | 14120 | 14130 | 14130 | 14120 | 512 |
| 352 | 20240605 | 134500 | 9060634750 | 14130 | 14130 | 14140 | 14130 | 298 |
| 353 | 20240605 | 134400 | 9056421820 | 14130 | 14110 | 14130 | 14110 | 196 |
| 354 | 20240605 | 134300 | 9053654720 | 14120 | 14120 | 14120 | 14110 | 1439 |
| 355 | 20240605 | 134200 | 9033347240 | 14120 | 14110 | 14120 | 14110 | 1258 |
| 356 | 20240605 | 134100 | 9015594880 | 14120 | 14130 | 14130 | 14120 | 259 |
| 357 | 20240605 | 134000 | 9011937480 | 14140 | 14140 | 14140 | 14140 | 278 |
| 358 | 20240605 | 133900 | 9008006560 | 14150 | 14140 | 14150 | 14140 | 435 |
| 359 | 20240605 | 133800 | 9001854430 | 14150 | 14150 | 14180 | 14150 | 630 |
| 360 | 20240605 | 133700 | 8992930550 | 14160 | 14110 | 14160 | 14110 | 2709 |
| 361 | 20240605 | 133600 | 8954652640 | 14120 | 14120 | 14130 | 14120 | 413 |
| 362 | 20240605 | 133500 | 8948819920 | 14140 | 14130 | 14140 | 14120 | 212 |
| 363 | 20240605 | 133400 | 8945825420 | 14130 | 14120 | 14140 | 14120 | 488 |
| 364 | 20240605 | 133300 | 8938934510 | 14130 | 14140 | 14150 | 14120 | 544 |
| 365 | 20240605 | 133200 | 8931243900 | 14140 | 14150 | 14150 | 14130 | 246 |
| 366 | 20240605 | 133100 | 8927766130 | 14160 | 14170 | 14170 | 14150 | 2490 |
| 367 | 20240605 | 133000 | 8892507230 | 14170 | 14150 | 14200 | 14140 | 3757 |
| 368 | 20240605 | 132900 | 8839267070 | 14150 | 14120 | 14150 | 14120 | 1230 |
| 369 | 20240605 | 132800 | 8821892210 | 14130 | 14130 | 14140 | 14120 | 634 |
| 370 | 20240605 | 132700 | 8812933770 | 14140 | 14140 | 14150 | 14140 | 126 |
| 371 | 20240605 | 132600 | 8811152120 | 14150 | 14160 | 14160 | 14140 | 2492 |
| 372 | 20240605 | 132500 | 8775884460 | 14150 | 14150 | 14160 | 14150 | 1349 |
| 373 | 20240605 | 132400 | 8756793680 | 14150 | 14150 | 14160 | 14150 | 36 |
| 374 | 20240605 | 132300 | 8756284110 | 14140 | 14130 | 14150 | 14130 | 515 |
| 375 | 20240605 | 132200 | 8749002000 | 14140 | 14140 | 14140 | 14130 | 818 |
| 376 | 20240605 | 132100 | 8737435640 | 14140 | 14150 | 14160 | 14130 | 543 |
| 377 | 20240605 | 132000 | 8729755350 | 14150 | 14130 | 14160 | 14120 | 991 |
| 378 | 20240605 | 131900 | 8715734980 | 14140 | 14090 | 14170 | 14080 | 6543 |
| 379 | 20240605 | 131800 | 8623278120 | 14090 | 14080 | 14090 | 14060 | 503 |
| 380 | 20240605 | 131700 | 8616197320 | 14060 | 14070 | 14070 | 14050 | 704 |
| 381 | 20240605 | 131600 | 8606299300 | 14070 | 14060 | 14070 | 14060 | 95 |
| 382 | 20240605 | 131500 | 8604963590 | 14060 | 14060 | 14070 | 14060 | 232 |
| 383 | 20240605 | 131400 | 8601701180 | 14060 | 14080 | 14090 | 14060 | 348 |
| 384 | 20240605 | 131300 | 8596801820 | 14070 | 14070 | 14080 | 14040 | 1970 |
| 385 | 20240605 | 131200 | 8569090750 | 14070 | 14010 | 14070 | 14010 | 1914 |
| 386 | 20240605 | 131100 | 8542170320 | 14020 | 13970 | 14020 | 13950 | 1469 |
| 387 | 20240605 | 131000 | 8521611130 | 13970 | 13950 | 13970 | 13940 | 635 |
| 388 | 20240605 | 130900 | 8512749990 | 13950 | 13950 | 13960 | 13950 | 256 |
| 389 | 20240605 | 130800 | 8509178230 | 13940 | 13950 | 13950 | 13930 | 294 |
| 390 | 20240605 | 130700 | 8505079750 | 13950 | 13960 | 13960 | 13950 | 310 |
| 391 | 20240605 | 130600 | 8500754740 | 13950 | 13990 | 14000 | 13930 | 5782 |
| 392 | 20240605 | 130500 | 8420061510 | 13990 | 14040 | 14040 | 13990 | 367 |
| 393 | 20240605 | 130400 | 8414920830 | 14050 | 14040 | 14050 | 14020 | 557 |
| 394 | 20240605 | 130300 | 8407098770 | 14050 | 14050 | 14070 | 14050 | 1087 |
| 395 | 20240605 | 130200 | 8391814540 | 14050 | 14040 | 14070 | 14020 | 2123 |
| 396 | 20240605 | 130100 | 8361975490 | 14040 | 13970 | 14040 | 13940 | 8484 |
| 397 | 20240605 | 130000 | 8243509890 | 13960 | 14020 | 14020 | 13950 | 7959 |
| 398 | 20240605 | 125900 | 8132204910 | 14030 | 14040 | 14040 | 14020 | 623 |
| 399 | 20240605 | 125800 | 8123462120 | 14050 | 14060 | 14060 | 14040 | 609 |
| 400 | 20240605 | 125700 | 8114904560 | 14060 | 14050 | 14060 | 14040 | 1738 |
| 401 | 20240605 | 125600 | 8090497310 | 14040 | 14040 | 14050 | 14040 | 472 |
| 402 | 20240605 | 125500 | 8083868900 | 14040 | 14070 | 14070 | 14040 | 3455 |
| 403 | 20240605 | 125400 | 8035311800 | 14070 | 14060 | 14070 | 14050 | 1642 |
| 404 | 20240605 | 125300 | 8012226770 | 14060 | 14070 | 14080 | 14060 | 518 |
| 405 | 20240605 | 125200 | 8004938880 | 14070 | 14070 | 14080 | 14070 | 958 |
| 406 | 20240605 | 125100 | 7991450720 | 14070 | 14040 | 14070 | 14040 | 534 |
| 407 | 20240605 | 125000 | 7983948070 | 14040 | 14040 | 14050 | 14040 | 2564 |
| 408 | 20240605 | 124900 | 7947949120 | 14050 | 14050 | 14050 | 14030 | 40 |
| 409 | 20240605 | 124800 | 7947387380 | 14050 | 14040 | 14050 | 14030 | 1320 |
| 410 | 20240605 | 124700 | 7928861780 | 14040 | 14070 | 14070 | 14040 | 819 |
| 411 | 20240605 | 124600 | 7917353470 | 14060 | 14030 | 14060 | 14020 | 3113 |
| 412 | 20240605 | 124500 | 7873639090 | 14030 | 14080 | 14090 | 14030 | 1445 |
| 413 | 20240605 | 124400 | 7853331750 | 14090 | 14080 | 14130 | 14030 | 1541 |
| 414 | 20240605 | 124300 | 7831586500 | 14080 | 14040 | 14080 | 14000 | 5222 |
| 415 | 20240605 | 124200 | 7758372020 | 14040 | 14050 | 14080 | 14010 | 3939 |
| 416 | 20240605 | 124100 | 7703097240 | 14050 | 14120 | 14120 | 14050 | 6238 |
| 417 | 20240605 | 124000 | 7615170660 | 14120 | 14120 | 14130 | 14120 | 267 |
| 418 | 20240605 | 123900 | 7611400420 | 14130 | 14120 | 14140 | 14120 | 1263 |
| 419 | 20240605 | 123800 | 7593553910 | 14120 | 14150 | 14160 | 14120 | 1257 |
| 420 | 20240605 | 123700 | 7575773210 | 14150 | 14120 | 14170 | 14120 | 985 |
| 421 | 20240605 | 123600 | 7561846170 | 14140 | 14140 | 14150 | 14130 | 280 |
| 422 | 20240605 | 123500 | 7557886340 | 14120 | 14150 | 14150 | 14120 | 1373 |
| 423 | 20240605 | 123400 | 7538476830 | 14140 | 14160 | 14160 | 14140 | 355 |
| 424 | 20240605 | 123300 | 7533453490 | 14160 | 14150 | 14180 | 14150 | 2126 |
| 425 | 20240605 | 123200 | 7503337930 | 14150 | 14170 | 14170 | 14120 | 1326 |
| 426 | 20240605 | 123100 | 7484582240 | 14180 | 14230 | 14230 | 14180 | 3372 |
| 427 | 20240605 | 123000 | 7436695520 | 14230 | 14240 | 14240 | 14220 | 559 |
| 428 | 20240605 | 122900 | 7428743190 | 14220 | 14220 | 14250 | 14210 | 4990 |
| 429 | 20240605 | 122800 | 7357739440 | 14220 | 14230 | 14230 | 14210 | 1207 |
| 430 | 20240605 | 122700 | 7340578980 | 14220 | 14200 | 14230 | 14190 | 2139 |
| 431 | 20240605 | 122600 | 7310154820 | 14190 | 14190 | 14200 | 14190 | 440 |
| 432 | 20240605 | 122500 | 7303910000 | 14190 | 14180 | 14210 | 14180 | 902 |
| 433 | 20240605 | 122400 | 7291099430 | 14180 | 14220 | 14230 | 14180 | 2019 |
| 434 | 20240605 | 122300 | 7262427870 | 14220 | 14200 | 14220 | 14200 | 1409 |
| 435 | 20240605 | 122200 | 7242401410 | 14200 | 14190 | 14200 | 14180 | 2290 |
| 436 | 20240605 | 122100 | 7209908410 | 14180 | 14210 | 14220 | 14160 | 1917 |
| 437 | 20240605 | 122000 | 7182716500 | 14210 | 14070 | 14210 | 14060 | 23164 |
| 438 | 20240605 | 121900 | 6855037840 | 14070 | 14080 | 14100 | 14070 | 1145 |
| 439 | 20240605 | 121800 | 6838916740 | 14100 | 14110 | 14120 | 14080 | 565 |
| 440 | 20240605 | 121700 | 6830951400 | 14090 | 14080 | 14120 | 14080 | 922 |
| 441 | 20240605 | 121600 | 6817950400 | 14080 | 14100 | 14100 | 14070 | 2453 |
| 442 | 20240605 | 121500 | 6783401950 | 14100 | 14100 | 14120 | 14100 | 779 |
| 443 | 20240605 | 121400 | 6772417650 | 14100 | 14140 | 14140 | 14100 | 910 |
| 444 | 20240605 | 121300 | 6759567790 | 14140 | 14130 | 14170 | 14130 | 2145 |
| 445 | 20240605 | 121200 | 6729213960 | 14150 | 14140 | 14160 | 14120 | 1315 |
| 446 | 20240605 | 121100 | 6710612350 | 14120 | 14140 | 14150 | 14120 | 710 |
| 447 | 20240605 | 121000 | 6700575180 | 14150 | 14160 | 14160 | 14150 | 264 |
| 448 | 20240605 | 120900 | 6696838580 | 14160 | 14090 | 14190 | 14090 | 2767 |
| 449 | 20240605 | 120800 | 6657649150 | 14090 | 14070 | 14090 | 14060 | 464 |
| 450 | 20240605 | 120700 | 6651119310 | 14060 | 14060 | 14080 | 14040 | 2154 |
| 451 | 20240605 | 120600 | 6620849280 | 14060 | 14150 | 14160 | 14060 | 4368 |
| 452 | 20240605 | 120500 | 6559227580 | 14160 | 14120 | 14160 | 14110 | 1594 |
| 453 | 20240605 | 120400 | 6536688900 | 14120 | 14150 | 14160 | 14120 | 2367 |
| 454 | 20240605 | 120300 | 6503216750 | 14140 | 14140 | 14180 | 14140 | 1119 |
| 455 | 20240605 | 120200 | 6487380280 | 14150 | 14160 | 14180 | 14120 | 2301 |
| 456 | 20240605 | 120100 | 6454836960 | 14180 | 14190 | 14200 | 14160 | 1447 |
| 457 | 20240605 | 120000 | 6434313490 | 14200 | 14230 | 14230 | 14190 | 4981 |
| 458 | 20240605 | 115900 | 6363580440 | 14250 | 14270 | 14270 | 14230 | 5423 |
| 459 | 20240605 | 115800 | 6286324120 | 14270 | 14240 | 14290 | 14230 | 18781 |
| 460 | 20240605 | 115700 | 6018246170 | 14240 | 14190 | 14250 | 14180 | 15184 |
| 461 | 20240605 | 115600 | 5802294620 | 14180 | 14130 | 14190 | 14130 | 2392 |
| 462 | 20240605 | 115500 | 5768413020 | 14150 | 14110 | 14150 | 14080 | 5656 |
| 463 | 20240605 | 115400 | 5688602600 | 14120 | 14120 | 14180 | 14100 | 2525 |
| 464 | 20240605 | 115300 | 5652918600 | 14110 | 14150 | 14190 | 14100 | 7262 |
| 465 | 20240605 | 115200 | 5550177150 | 14150 | 14200 | 14200 | 14120 | 10593 |
| 466 | 20240605 | 115100 | 5400171240 | 14200 | 14160 | 14210 | 14140 | 12977 |
| 467 | 20240605 | 115000 | 5216139250 | 14160 | 14080 | 14170 | 14080 | 16573 |
| 468 | 20240605 | 114900 | 4981989500 | 14090 | 14070 | 14090 | 14060 | 4073 |
| 469 | 20240605 | 114800 | 4924655130 | 14070 | 14050 | 14080 | 14050 | 3137 |
| 470 | 20240605 | 114700 | 4880528870 | 14060 | 14020 | 14060 | 14010 | 5110 |
| 471 | 20240605 | 114600 | 4808727830 | 14010 | 14050 | 14060 | 14010 | 4151 |
| 472 | 20240605 | 114500 | 4750437870 | 14060 | 13990 | 14060 | 13990 | 19787 |
| 473 | 20240605 | 114400 | 4473184360 | 13990 | 13970 | 13990 | 13970 | 2223 |
| 474 | 20240605 | 114300 | 4442088100 | 13970 | 13990 | 13990 | 13970 | 2959 |
| 475 | 20240605 | 114200 | 4400706450 | 13980 | 13960 | 13990 | 13950 | 10954 |
| 476 | 20240605 | 114100 | 4247644950 | 13940 | 13970 | 13970 | 13940 | 1244 |
| 477 | 20240605 | 114000 | 4230280660 | 13970 | 13950 | 13970 | 13910 | 2434 |
| 478 | 20240605 | 113900 | 4196365480 | 13970 | 13960 | 13970 | 13940 | 1251 |
| 479 | 20240605 | 113800 | 4178906030 | 13980 | 13980 | 13980 | 13960 | 817 |
| 480 | 20240605 | 113700 | 4167486670 | 13980 | 13980 | 13980 | 13950 | 274 |
| 481 | 20240605 | 113600 | 4163657640 | 13980 | 13960 | 13980 | 13950 | 4203 |
| 482 | 20240605 | 113500 | 4104958250 | 13980 | 13960 | 13980 | 13950 | 361 |
| 483 | 20240605 | 113400 | 4099915730 | 13950 | 13900 | 13990 | 13900 | 4939 |
| 484 | 20240605 | 113300 | 4030978200 | 13880 | 13890 | 13900 | 13880 | 1483 |
| 485 | 20240605 | 113200 | 4010377680 | 13890 | 13900 | 13910 | 13890 | 514 |
| 486 | 20240605 | 113100 | 4003233880 | 13900 | 13890 | 13900 | 13890 | 1276 |
| 487 | 20240605 | 113000 | 3985509530 | 13890 | 13910 | 13910 | 13890 | 1792 |
| 488 | 20240605 | 112900 | 3960597480 | 13910 | 13900 | 13920 | 13890 | 808 |
| 489 | 20240605 | 112800 | 3949366220 | 13910 | 13930 | 13930 | 13900 | 1243 |
| 490 | 20240605 | 112700 | 3932078980 | 13940 | 13910 | 13940 | 13900 | 1162 |
| 491 | 20240605 | 112600 | 3915905860 | 13960 | 13950 | 13970 | 13920 | 3167 |
| 492 | 20240605 | 112500 | 3871715750 | 13930 | 13880 | 13960 | 13880 | 8025 |
| 493 | 20240605 | 112400 | 3759917470 | 13880 | 13870 | 13880 | 13860 | 1891 |
| 494 | 20240605 | 112300 | 3733690180 | 13870 | 13860 | 13870 | 13860 | 1534 |
| 495 | 20240605 | 112200 | 3712428780 | 13860 | 13860 | 13860 | 13850 | 297 |
| 496 | 20240605 | 112100 | 3708312670 | 13850 | 13860 | 13860 | 13850 | 273 |
| 497 | 20240605 | 112000 | 3704531300 | 13860 | 13850 | 13870 | 13850 | 356 |
| 498 | 20240605 | 111900 | 3699597780 | 13850 | 13840 | 13850 | 13830 | 726 |
| 499 | 20240605 | 111800 | 3689550330 | 13820 | 13840 | 13840 | 13820 | 335 |
| 500 | 20240605 | 111700 | 3684918680 | 13850 | 13850 | 13860 | 13850 | 413 |
| 501 | 20240605 | 111600 | 3679197930 | 13850 | 13820 | 13880 | 13820 | 1835 |
| 502 | 20240605 | 111500 | 3653779000 | 13820 | 13820 | 13820 | 13820 | 102 |
| 503 | 20240605 | 111400 | 3652369360 | 13830 | 13830 | 13830 | 13830 | 216 |
| 504 | 20240605 | 111300 | 3649382080 | 13830 | 13810 | 13850 | 13810 | 1502 |
| 505 | 20240605 | 111200 | 3628629390 | 13810 | 13850 | 13860 | 13810 | 1307 |
| 506 | 20240605 | 111100 | 3610552020 | 13850 | 13870 | 13870 | 13850 | 724 |
| 507 | 20240605 | 111000 | 3600516910 | 13870 | 13870 | 13880 | 13850 | 1624 |
| 508 | 20240605 | 110900 | 3577993480 | 13870 | 13870 | 13870 | 13860 | 826 |
| 509 | 20240605 | 110800 | 3566538350 | 13900 | 13900 | 13900 | 13870 | 7929 |
| 510 | 20240605 | 110700 | 3456330220 | 13900 | 13870 | 13900 | 13870 | 1695 |
| 511 | 20240605 | 110600 | 3432801460 | 13880 | 13890 | 13890 | 13850 | 447 |
| 512 | 20240605 | 110500 | 3426598520 | 13870 | 13850 | 13900 | 13830 | 4192 |
| 513 | 20240605 | 110400 | 3368453600 | 13850 | 13810 | 13850 | 13800 | 2324 |
| 514 | 20240605 | 110300 | 3336324800 | 13820 | 13820 | 13830 | 13810 | 1641 |
| 515 | 20240605 | 110200 | 3313648890 | 13810 | 13790 | 13820 | 13790 | 5056 |
| 516 | 20240605 | 110100 | 3243862470 | 13790 | 13780 | 13790 | 13780 | 678 |
| 517 | 20240605 | 110000 | 3234514460 | 13780 | 13770 | 13790 | 13770 | 725 |
| 518 | 20240605 | 105900 | 3224526690 | 13770 | 13760 | 13780 | 13760 | 1960 |
| 519 | 20240605 | 105800 | 3197529580 | 13750 | 13750 | 13750 | 13740 | 135 |
| 520 | 20240605 | 105700 | 3195673380 | 13740 | 13740 | 13750 | 13740 | 385 |
| 521 | 20240605 | 105600 | 3190380990 | 13740 | 13730 | 13740 | 13730 | 218 |
| 522 | 20240605 | 105500 | 3187385710 | 13740 | 13730 | 13740 | 13730 | 877 |
| 523 | 20240605 | 105400 | 3175335980 | 13740 | 13700 | 13740 | 13700 | 582 |
| 524 | 20240605 | 105300 | 3167346550 | 13700 | 13700 | 13720 | 13700 | 1241 |
| 525 | 20240605 | 105200 | 3150344750 | 13700 | 13720 | 13720 | 13700 | 205 |
| 526 | 20240605 | 105100 | 3147536050 | 13720 | 13700 | 13720 | 13700 | 1087 |
| 527 | 20240605 | 105000 | 3132643530 | 13700 | 13720 | 13720 | 13700 | 147 |
| 528 | 20240605 | 104900 | 3130629030 | 13720 | 13710 | 13720 | 13700 | 1512 |
| 529 | 20240605 | 104800 | 3109909490 | 13710 | 13720 | 13730 | 13710 | 1470 |
| 530 | 20240605 | 104700 | 3089748180 | 13710 | 13710 | 13710 | 13700 | 2013 |
| 531 | 20240605 | 104600 | 3062154450 | 13710 | 13720 | 13740 | 13710 | 460 |
| 532 | 20240605 | 104500 | 3055837690 | 13720 | 13720 | 13740 | 13720 | 163 |
| 533 | 20240605 | 104400 | 3053601090 | 13740 | 13720 | 13740 | 13720 | 1200 |
| 534 | 20240605 | 104300 | 3037119450 | 13710 | 13740 | 13740 | 13710 | 129 |
| 535 | 20240605 | 104200 | 3035347140 | 13740 | 13720 | 13750 | 13720 | 130 |
| 536 | 20240605 | 104100 | 3033560910 | 13740 | 13690 | 13750 | 13690 | 2327 |
| 537 | 20240605 | 104000 | 3001617280 | 13690 | 13700 | 13700 | 13690 | 331 |
| 538 | 20240605 | 103900 | 2997085630 | 13700 | 13700 | 13700 | 13690 | 773 |
| 539 | 20240605 | 103800 | 2986495560 | 13700 | 13710 | 13720 | 13700 | 929 |
| 540 | 20240605 | 103700 | 2973765180 | 13710 | 13730 | 13730 | 13710 | 334 |
| 541 | 20240605 | 103600 | 2969185960 | 13730 | 13710 | 13730 | 13710 | 1825 |
| 542 | 20240605 | 103500 | 2944154270 | 13710 | 13700 | 13710 | 13700 | 1449 |
| 543 | 20240605 | 103400 | 2924301730 | 13700 | 13710 | 13720 | 13690 | 3515 |
| 544 | 20240605 | 103300 | 2876137850 | 13710 | 13710 | 13720 | 13710 | 338 |
| 545 | 20240605 | 103200 | 2871503290 | 13710 | 13730 | 13730 | 13710 | 3030 |
| 546 | 20240605 | 103100 | 2829924140 | 13740 | 13740 | 13750 | 13740 | 349 |
| 547 | 20240605 | 103000 | 2825126530 | 13740 | 13740 | 13750 | 13730 | 152 |
| 548 | 20240605 | 102900 | 2823038020 | 13740 | 13740 | 13750 | 13730 | 1027 |
| 549 | 20240605 | 102800 | 2808929550 | 13740 | 13740 | 13740 | 13730 | 659 |
| 550 | 20240605 | 102700 | 2799874970 | 13740 | 13760 | 13770 | 13740 | 2862 |
| 551 | 20240605 | 102600 | 2760529980 | 13760 | 13770 | 13770 | 13750 | 1107 |
| 552 | 20240605 | 102500 | 2745298360 | 13770 | 13770 | 13770 | 13760 | 966 |
| 553 | 20240605 | 102400 | 2731997490 | 13760 | 13760 | 13780 | 13730 | 2442 |
| 554 | 20240605 | 102300 | 2698378310 | 13730 | 13720 | 13760 | 13720 | 3103 |
| 555 | 20240605 | 102200 | 2655765380 | 13720 | 13720 | 13730 | 13710 | 454 |
| 556 | 20240605 | 102100 | 2649536620 | 13720 | 13700 | 13720 | 13700 | 1013 |
| 557 | 20240605 | 102000 | 2635641550 | 13700 | 13690 | 13720 | 13690 | 1720 |
| 558 | 20240605 | 101900 | 2612078300 | 13700 | 13690 | 13700 | 13690 | 450 |
| 559 | 20240605 | 101800 | 2605916160 | 13700 | 13690 | 13700 | 13690 | 174 |
| 560 | 20240605 | 101700 | 2603533380 | 13700 | 13700 | 13700 | 13690 | 1603 |
| 561 | 20240605 | 101600 | 2581587220 | 13690 | 13690 | 13720 | 13690 | 1464 |
| 562 | 20240605 | 101500 | 2561532930 | 13680 | 13750 | 13750 | 13680 | 3144 |
| 563 | 20240605 | 101400 | 2518458730 | 13750 | 13740 | 13760 | 13730 | 2616 |
| 564 | 20240605 | 101300 | 2482491260 | 13740 | 13720 | 13740 | 13700 | 2088 |
| 565 | 20240605 | 101200 | 2453822000 | 13720 | 13730 | 13730 | 13710 | 907 |
| 566 | 20240605 | 101100 | 2441378030 | 13730 | 13740 | 13740 | 13730 | 1411 |
| 567 | 20240605 | 101000 | 2421998260 | 13740 | 13740 | 13750 | 13730 | 1887 |
| 568 | 20240605 | 100900 | 2396071580 | 13740 | 13690 | 13740 | 13690 | 1899 |
| 569 | 20240605 | 100800 | 2370005060 | 13680 | 13670 | 13710 | 13670 | 3667 |
| 570 | 20240605 | 100700 | 2319776480 | 13670 | 13710 | 13710 | 13660 | 371 |
| 571 | 20240605 | 100600 | 2314702700 | 13710 | 13660 | 13710 | 13640 | 3992 |
| 572 | 20240605 | 100500 | 2260106520 | 13650 | 13680 | 13680 | 13630 | 587 |
| 573 | 20240605 | 100400 | 2252092050 | 13640 | 13730 | 13730 | 13640 | 23887 |
| 574 | 20240605 | 100300 | 1925097820 | 13730 | 13730 | 13780 | 13710 | 11404 |
| 575 | 20240605 | 100200 | 1768282280 | 13730 | 13680 | 13730 | 13660 | 5302 |
| 576 | 20240605 | 100100 | 1695675540 | 13690 | 13680 | 13690 | 13650 | 2652 |
| 577 | 20240605 | 100000 | 1659414810 | 13680 | 13640 | 13690 | 13620 | 4863 |
| 578 | 20240605 | 095900 | 1592953760 | 13630 | 13550 | 13630 | 13550 | 2573 |
| 579 | 20240605 | 095800 | 1557994190 | 13550 | 13560 | 13580 | 13540 | 1798 |
| 580 | 20240605 | 095700 | 1533617280 | 13560 | 13510 | 13570 | 13510 | 4894 |
| 581 | 20240605 | 095600 | 1467378980 | 13510 | 13510 | 13510 | 13500 | 2128 |
| 582 | 20240605 | 095500 | 1438629720 | 13530 | 13450 | 13530 | 13450 | 3985 |
| 583 | 20240605 | 095400 | 1384896700 | 13440 | 13460 | 13460 | 13440 | 507 |
| 584 | 20240605 | 095300 | 1378079440 | 13450 | 13460 | 13460 | 13440 | 165 |
| 585 | 20240605 | 095200 | 1375858640 | 13450 | 13450 | 13450 | 13450 | 478 |
| 586 | 20240605 | 095100 | 1369429540 | 13450 | 13450 | 13450 | 13430 | 970 |
| 587 | 20240605 | 095000 | 1356392740 | 13450 | 13490 | 13500 | 13450 | 1124 |
| 588 | 20240605 | 094900 | 1341232460 | 13490 | 13450 | 13510 | 13440 | 2102 |
| 589 | 20240605 | 094800 | 1312897950 | 13450 | 13460 | 13460 | 13450 | 46 |
| 590 | 20240605 | 094700 | 1312279020 | 13470 | 13480 | 13480 | 13470 | 122 |
| 591 | 20240605 | 094600 | 1310635630 | 13460 | 13430 | 13460 | 13430 | 389 |
| 592 | 20240605 | 094500 | 1305399780 | 13420 | 13480 | 13480 | 13420 | 484 |
| 593 | 20240605 | 094400 | 1298888650 | 13450 | 13450 | 13490 | 13440 | 2019 |
| 594 | 20240605 | 094300 | 1271677960 | 13440 | 13460 | 13470 | 13440 | 657 |
| 595 | 20240605 | 094200 | 1262837810 | 13460 | 13410 | 13460 | 13400 | 17 |
| 596 | 20240605 | 094100 | 1262609560 | 13400 | 13420 | 13440 | 13400 | 2300 |
| 597 | 20240605 | 094000 | 1231759630 | 13420 | 13420 | 13420 | 13420 | 211 |
| 598 | 20240605 | 093900 | 1228928010 | 13420 | 13460 | 13460 | 13420 | 1146 |
| 599 | 20240605 | 093800 | 1213538810 | 13460 | 13480 | 13490 | 13460 | 378 |
| 600 | 20240605 | 093700 | 1208443950 | 13480 | 13490 | 13490 | 13480 | 313 |
| 601 | 20240605 | 093600 | 1204221710 | 13500 | 13500 | 13520 | 13500 | 3287 |
| 602 | 20240605 | 093500 | 1159838160 | 13500 | 13480 | 13500 | 13470 | 412 |
| 603 | 20240605 | 093400 | 1154286290 | 13470 | 13490 | 13490 | 13470 | 1657 |
| 604 | 20240605 | 093300 | 1131937400 | 13500 | 13450 | 13500 | 13450 | 2508 |
| 605 | 20240605 | 093200 | 1098140680 | 13450 | 13390 | 13450 | 13390 | 804 |
| 606 | 20240605 | 093100 | 1087335840 | 13380 | 13370 | 13380 | 13360 | 390 |
| 607 | 20240605 | 093000 | 1082119560 | 13350 | 13330 | 13380 | 13330 | 940 |
| 608 | 20240605 | 092900 | 1069566270 | 13330 | 13380 | 13380 | 13330 | 3972 |
| 609 | 20240605 | 092800 | 1016587880 | 13380 | 13390 | 13390 | 13360 | 430 |
| 610 | 20240605 | 092700 | 1010835630 | 13400 | 13370 | 13410 | 13370 | 1748 |
| 611 | 20240605 | 092600 | 987412940 | 13370 | 13360 | 13390 | 13360 | 1286 |
| 612 | 20240605 | 092500 | 970203580 | 13340 | 13340 | 13370 | 13330 | 2092 |
| 613 | 20240605 | 092400 | 942305710 | 13340 | 13370 | 13380 | 13340 | 3499 |
| 614 | 20240605 | 092300 | 895574930 | 13370 | 13360 | 13370 | 13360 | 492 |
| 615 | 20240605 | 092200 | 888999650 | 13360 | 13390 | 13390 | 13350 | 1049 |
| 616 | 20240605 | 092100 | 874972390 | 13370 | 13400 | 13420 | 13350 | 3186 |
| 617 | 20240605 | 092000 | 832297750 | 13430 | 13440 | 13450 | 13410 | 1575 |
| 618 | 20240605 | 091900 | 811152450 | 13430 | 13440 | 13440 | 13420 | 455 |
| 619 | 20240605 | 091800 | 805040010 | 13440 | 13430 | 13460 | 13430 | 1206 |
| 620 | 20240605 | 091700 | 788841950 | 13430 | 13440 | 13460 | 13420 | 1690 |
| 621 | 20240605 | 091600 | 766132520 | 13440 | 13440 | 13470 | 13440 | 742 |
| 622 | 20240605 | 091500 | 756146870 | 13450 | 13400 | 13450 | 13400 | 1324 |
| 623 | 20240605 | 091400 | 738368280 | 13390 | 13330 | 13400 | 13330 | 2526 |
| 624 | 20240605 | 091300 | 704625270 | 13330 | 13350 | 13350 | 13330 | 2499 |
| 625 | 20240605 | 091200 | 671294280 | 13350 | 13360 | 13380 | 13330 | 2911 |
| 626 | 20240605 | 091100 | 632447550 | 13360 | 13400 | 13400 | 13350 | 5965 |
| 627 | 20240605 | 091000 | 552564100 | 13400 | 13450 | 13480 | 13400 | 5705 |
| 628 | 20240605 | 090900 | 475976000 | 13450 | 13440 | 13470 | 13440 | 2514 |
| 629 | 20240605 | 090800 | 442146880 | 13440 | 13450 | 13450 | 13430 | 1545 |
| 630 | 20240605 | 090700 | 421388610 | 13460 | 13480 | 13490 | 13450 | 1974 |
| 631 | 20240605 | 090600 | 394801620 | 13500 | 13530 | 13530 | 13470 | 4201 |
| 632 | 20240605 | 090500 | 338056920 | 13530 | 13570 | 13570 | 13530 | 1859 |
| 633 | 20240605 | 090400 | 312873020 | 13570 | 13560 | 13610 | 13550 | 2264 |
| 634 | 20240605 | 090300 | 282142240 | 13560 | 13540 | 13570 | 13540 | 1898 |
| 635 | 20240605 | 090200 | 256419800 | 13530 | 13590 | 13590 | 13520 | 1928 |
| 636 | 20240605 | 090100 | 230293240 | 13550 | 13520 | 13600 | 13520 | 5288 |
| 637 | 20240605 | 090000 | 158520890 | 13520 | 13620 | 13640 | 13500 | 11660 |