62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 160532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 3 | 20230731 | 150533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 4 | 20230731 | 140535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 5 | 20230731 | 130535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 6 | 20230731 | 120540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 7 | 20230731 | 110542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 8 | 20230731 | 100542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 9 | 20230731 | 090533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 10 | 20230728 | 160536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 11 | 20230728 | 150536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 12 | 20230728 | 140533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 13 | 20230728 | 130536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 14 | 20230728 | 120533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 15 | 20230728 | 110537 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 16 | 20230728 | 100531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 17 | 20230728 | 090535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 18 | 20230727 | 160531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 19 | 20230727 | 150533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 20 | 20230727 | 140529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 21 | 20230727 | 130529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 22 | 20230727 | 120533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 23 | 20230727 | 110531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 24 | 20230727 | 100530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 25 | 20230727 | 090531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 26 | 20230726 | 160528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 27 | 20230726 | 150532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 28 | 20230726 | 140529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 29 | 20230726 | 130527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 30 | 20230726 | 120529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 31 | 20230726 | 110526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 32 | 20230726 | 100530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 33 | 20230726 | 090525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 34 | 20230725 | 160524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 35 | 20230725 | 150521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 36 | 20230725 | 140521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 37 | 20230725 | 130525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 38 | 20230725 | 120525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 39 | 20230725 | 110522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 40 | 20230725 | 100523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 41 | 20230725 | 090522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 42 | 20230724 | 160524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 43 | 20230724 | 150520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 44 | 20230724 | 140519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 45 | 20230724 | 130520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 46 | 20230724 | 120520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 47 | 20230724 | 110523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 48 | 20230724 | 100518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 49 | 20230724 | 090521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 50 | 20230721 | 160516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 51 | 20230721 | 150519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 52 | 20230721 | 140516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 53 | 20230721 | 130517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 54 | 20230721 | 120523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 55 | 20230721 | 110521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 56 | 20230721 | 100520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 57 | 20230721 | 090520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 58 | 20230720 | 160516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 59 | 20230720 | 150514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 60 | 20230720 | 140514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 61 | 20230720 | 130514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 62 | 20230720 | 120519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 63 | 20230720 | 110517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 64 | 20230720 | 100513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 65 | 20230720 | 090512 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 66 | 20230719 | 160523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 67 | 20230719 | 150521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 68 | 20230719 | 140522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 69 | 20230719 | 130517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 70 | 20230719 | 120522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 71 | 20230719 | 110523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 72 | 20230719 | 100519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 73 | 20230719 | 090518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 74 | 20230718 | 160518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 75 | 20230718 | 150518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 76 | 20230718 | 140516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 77 | 20230718 | 130515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 78 | 20230718 | 120518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 79 | 20230718 | 110519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 80 | 20230718 | 100514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 81 | 20230718 | 090515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 82 | 20230717 | 160516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 83 | 20230717 | 150513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 84 | 20230717 | 140515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 85 | 20230717 | 130511 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 86 | 20230717 | 120517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 87 | 20230717 | 110511 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 88 | 20230717 | 100513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 89 | 20230717 | 090511 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 90 | 20230714 | 160511 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 91 | 20230714 | 150514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 92 | 20230714 | 140516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 93 | 20230714 | 130509 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 94 | 20230714 | 120510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 95 | 20230714 | 110513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 96 | 20230714 | 100516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 97 | 20230714 | 090512 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 98 | 20230713 | 160510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 99 | 20230713 | 150506 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 100 | 20230713 | 140507 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 101 | 20230713 | 130508 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 102 | 20230713 | 120504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 103 | 20230713 | 110509 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 104 | 20230713 | 100507 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 105 | 20230713 | 090430 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 106 | 20230712 | 160504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 107 | 20230712 | 150502 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 108 | 20230712 | 140500 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 109 | 20230712 | 130503 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 110 | 20230712 | 120504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 111 | 20230712 | 110503 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 112 | 20230712 | 100505 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 113 | 20230712 | 090504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 114 | 20230711 | 160457 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 115 | 20230711 | 150457 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 116 | 20230711 | 140454 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 117 | 20230711 | 130447 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 118 | 20230711 | 120459 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 119 | 20230711 | 110502 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 120 | 20230711 | 100500 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 121 | 20230711 | 090459 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 122 | 20230710 | 160457 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 123 | 20230710 | 150455 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 124 | 20230710 | 140452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 125 | 20230710 | 130448 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 126 | 20230710 | 120456 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 127 | 20230710 | 110458 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 128 | 20230710 | 100457 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 129 | 20230710 | 090452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 130 | 20230707 | 160450 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 150452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 140500 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 130456 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 120455 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 110456 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 100452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 090450 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 160451 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 150452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 140452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 130452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 120451 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 110454 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 100451 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 090451 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 160449 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 150448 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 140444 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 130443 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 120443 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 110447 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 100446 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 090444 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 160444 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 150438 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 140443 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 130436 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 120440 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 110436 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 100435 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 090436 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 160430 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 150434 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 140433 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 130432 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 120434 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 110431 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 100425 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 090428 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N |