KissMeData/053590/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
3	20230831	150702	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
4	20230831	140743	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
5	20230831	130721	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
6	20230831	120736	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
7	20230831	111033	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
8	20230831	100811	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
9	20230831	090655	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
10	20230830	160543	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
11	20230830	150647	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
12	20230830	140720	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
13	20230830	130706	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
14	20230830	120721	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
15	20230830	111022	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
16	20230830	100746	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
17	20230830	090645	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
18	20230829	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
19	20230829	150651	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
20	20230829	140744	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
21	20230829	130709	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
22	20230829	120733	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
23	20230829	111148	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
24	20230829	100809	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
25	20230829	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
26	20230828	160524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
27	20230828	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
28	20230828	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
29	20230828	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
30	20230828	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
31	20230828	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
32	20230828	100521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
33	20230828	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
34	20230825	160524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
35	20230825	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
36	20230825	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
37	20230825	130525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
38	20230825	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
39	20230825	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
40	20230825	100527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
41	20230825	090526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
42	20230824	160521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
43	20230824	150520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
44	20230824	140521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
45	20230824	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
46	20230824	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
47	20230824	110524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
48	20230824	100522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
49	20230824	090524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
50	20230823	160518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
51	20230823	150520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
52	20230823	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
53	20230823	130520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
54	20230823	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
55	20230823	110521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
56	20230823	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
57	20230823	090526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
58	20230822	160517	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
59	20230822	150518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
60	20230822	140523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
61	20230822	130518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
62	20230822	120510	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
63	20230822	110515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
64	20230822	100514	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
65	20230822	090517	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
66	20230821	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
67	20230821	150519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
68	20230821	140519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
69	20230821	130521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
70	20230821	120519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
71	20230821	110518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
72	20230821	100516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
73	20230821	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
74	20230818	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
75	20230818	150511	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
76	20230818	140516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
77	20230818	130512	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
78	20230818	120522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
79	20230818	110515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
80	20230818	100516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
81	20230818	090516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
82	20230817	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
83	20230817	150521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
84	20230817	140515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
85	20230817	130512	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
86	20230817	120515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
87	20230817	110515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
88	20230817	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
89	20230817	090513	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
90	20230816	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
91	20230816	150515	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
92	20230816	140514	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
93	20230816	130514	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
94	20230816	120520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
95	20230816	110517	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
96	20230816	100514	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
97	20230816	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
98	20230814	160509	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
99	20230814	150507	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
100	20230814	140507	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
101	20230814	130506	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
102	20230814	120505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
103	20230814	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
104	20230814	100505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
105	20230814	090504	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
106	20230811	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
107	20230811	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
108	20230811	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
109	20230811	130500	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
110	20230811	120459	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
111	20230811	110457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
112	20230811	100455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
113	20230811	090501	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
114	20230810	160458	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
115	20230810	150455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
116	20230810	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
117	20230810	130451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
118	20230810	120457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
119	20230810	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
120	20230810	100457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
121	20230810	090501	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
122	20230809	160456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
123	20230809	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
124	20230809	140450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
125	20230809	130500	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
126	20230809	120458	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
127	20230809	110456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
128	20230809	100450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
129	20230809	090450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
130	20230808	160500	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
131	20230808	150454	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
132	20230808	140451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
133	20230808	130445	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
134	20230808	120451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
135	20230808	110446	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
136	20230808	100453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
137	20230808	090453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
138	20230807	160451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
139	20230807	150450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
140	20230807	140452	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
141	20230807	130448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
142	20230807	120446	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
143	20230807	110443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
144	20230807	100447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
145	20230807	090448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
146	20230804	160443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
147	20230804	150445	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
148	20230804	140451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
149	20230804	130443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
150	20230804	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
151	20230804	110446	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
152	20230804	100440	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
153	20230804	090440	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
154	20230803	160441	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
155	20230803	150444	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
156	20230803	140438	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
157	20230803	130443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
158	20230803	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
159	20230803	110438	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
160	20230803	100438	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
161	20230803	090438	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
162	20230802	160441	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
163	20230802	150447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
164	20230802	140441	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
165	20230802	130440	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
166	20230802	120436	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
167	20230802	110434	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
168	20230802	100436	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
169	20230802	090436	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
170	20230801	160438	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
171	20230801	150434	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
172	20230801	140443	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
173	20230801	130434	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
174	20230801	120434	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
175	20230801	110433	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
176	20230801	100436	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
177	20230801	090431	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1350	20221128	-75.26	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1350	-75.26	20221128	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N