34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 3 | 20240311 | 193200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240311 | 193100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240311 | 193000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240311 | 192900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240311 | 192800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240311 | 192700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240311 | 192600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240311 | 192500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240311 | 192400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240311 | 192300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240311 | 192200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240311 | 192100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240311 | 192000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240311 | 191900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240311 | 191800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240311 | 191700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240311 | 191600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240311 | 191500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240311 | 191400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240311 | 191300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240311 | 191200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240311 | 191100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240311 | 191000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240311 | 190900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240311 | 190800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240311 | 190700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240311 | 190600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240311 | 190500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240311 | 190400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240311 | 190300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 33 | 20240311 | 190200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240311 | 190100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240311 | 190000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240311 | 185900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240311 | 185800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240311 | 185700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240311 | 185600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240311 | 185500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240311 | 185400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240311 | 185300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240311 | 185200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240311 | 185100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240311 | 185000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240311 | 184900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240311 | 184800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240311 | 184700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240311 | 184600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240311 | 184500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240311 | 184400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240311 | 184300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240311 | 184200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240311 | 184100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240311 | 184000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240311 | 183900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240311 | 183800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240311 | 183700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240311 | 183600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240311 | 183500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240311 | 183400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240311 | 183300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 63 | 20240311 | 183200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240311 | 183100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240311 | 183000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240311 | 182900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240311 | 182800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240311 | 182700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240311 | 182600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240311 | 182500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240311 | 182400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240311 | 182300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240311 | 182200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240311 | 182100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240311 | 182000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240311 | 181900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240311 | 181800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240311 | 181700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240311 | 181600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240311 | 181500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240311 | 181400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240311 | 181300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240311 | 181200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240311 | 181100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240311 | 181000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240311 | 180900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240311 | 180800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240311 | 180700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240311 | 180600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240311 | 180500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240311 | 180400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240311 | 180300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 93 | 20240311 | 180200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240311 | 180100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240311 | 180000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240311 | 175900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240311 | 175800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240311 | 175700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240311 | 175600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240311 | 175500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240311 | 175400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240311 | 175300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240311 | 175200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240311 | 175100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240311 | 175000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240311 | 174900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240311 | 174800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240311 | 174700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240311 | 174600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240311 | 174500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240311 | 174400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240311 | 174300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240311 | 174200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240311 | 174100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240311 | 174000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240311 | 173900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240311 | 173800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240311 | 173700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240311 | 173600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240311 | 173500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240311 | 173400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240311 | 173300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 123 | 20240311 | 173200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240311 | 173100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240311 | 173000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240311 | 172900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240311 | 172800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240311 | 172700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240311 | 172600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240311 | 172500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240311 | 172400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240311 | 172300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240311 | 172200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240311 | 172100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240311 | 172000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240311 | 171900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240311 | 171800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240311 | 171700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240311 | 171600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240311 | 171500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240311 | 171400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240311 | 171300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240311 | 171200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240311 | 171100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240311 | 171000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240311 | 170900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240311 | 170800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240311 | 170700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240311 | 170600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240311 | 170500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240311 | 170400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240311 | 170300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 153 | 20240311 | 170200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240311 | 170100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240311 | 170000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240311 | 165900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240311 | 165800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240311 | 165700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240311 | 165600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240311 | 165500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240311 | 165400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240311 | 165300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240311 | 165200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240311 | 165100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240311 | 165000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240311 | 164900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240311 | 164800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240311 | 164700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240311 | 164600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240311 | 164500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240311 | 164400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240311 | 164300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240311 | 164200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240311 | 164100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240311 | 164000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240311 | 163900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240311 | 163800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240311 | 163700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240311 | 163600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240311 | 163500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240311 | 163400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240311 | 163300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 183 | 20240311 | 163200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240311 | 163100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240311 | 163000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240311 | 162900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240311 | 162800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240311 | 162700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240311 | 162600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240311 | 162500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240311 | 162400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240311 | 162300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240311 | 162200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240311 | 162100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240311 | 162000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240311 | 161900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240311 | 161800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240311 | 161700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240311 | 161600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240311 | 161500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240311 | 161400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240311 | 161300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240311 | 161200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240311 | 161100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240311 | 161000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240311 | 160900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240311 | 160800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240311 | 160700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240311 | 160600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240311 | 160500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240311 | 160400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240311 | 160300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 213 | 20240311 | 160200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240311 | 160100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240311 | 160000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240311 | 155900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240311 | 155800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240311 | 155700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240311 | 155600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240311 | 155500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240311 | 155400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240311 | 155300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240311 | 155200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240311 | 155100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240311 | 155000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240311 | 154900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240311 | 154800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240311 | 154700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240311 | 154600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240311 | 154500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240311 | 154400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240311 | 154300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240311 | 154200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240311 | 154100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240311 | 154000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240311 | 153900 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240311 | 153800 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240311 | 153700 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240311 | 153600 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240311 | 153500 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240311 | 153400 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240311 | 153300 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 243 | 20240311 | 153200 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240311 | 153100 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240311 | 153000 | 18906630500 | 53200 | 53200 | 53200 | 53200 | 5950 |
| 246 | 20240311 | 152900 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240311 | 152800 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240311 | 152700 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240311 | 152600 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240311 | 152500 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240311 | 152400 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240311 | 152300 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240311 | 152200 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240311 | 152100 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240311 | 152000 | 18590090500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240311 | 151900 | 18590090500 | 53200 | 53300 | 53400 | 53200 | 1470 |
| 257 | 20240311 | 151800 | 18511808900 | 53200 | 53400 | 53500 | 53200 | 1492 |
| 258 | 20240311 | 151700 | 18432273500 | 53400 | 53500 | 53600 | 53200 | 2363 |
| 259 | 20240311 | 151600 | 18306098600 | 53500 | 53400 | 53600 | 53300 | 3967 |
| 260 | 20240311 | 151500 | 18094131100 | 53300 | 53300 | 53400 | 53200 | 2013 |
| 261 | 20240311 | 151400 | 17986845700 | 53300 | 53600 | 53600 | 53300 | 2551 |
| 262 | 20240311 | 151300 | 17850479000 | 53500 | 53700 | 53800 | 53500 | 1766 |
| 263 | 20240311 | 151200 | 17755763800 | 53700 | 53600 | 53800 | 53500 | 2014 |
| 264 | 20240311 | 151100 | 17647751600 | 53600 | 53600 | 53700 | 53500 | 2594 |
| 265 | 20240311 | 151000 | 17508773200 | 53600 | 53700 | 53800 | 53500 | 1678 |
| 266 | 20240311 | 150900 | 17418705100 | 53700 | 53900 | 53900 | 53600 | 1997 |
| 267 | 20240311 | 150800 | 17311252700 | 53900 | 54000 | 54100 | 53800 | 4312 |
| 268 | 20240311 | 150700 | 17078475800 | 54000 | 54000 | 54100 | 53900 | 1909 |
| 269 | 20240311 | 150600 | 16975361600 | 54000 | 54000 | 54100 | 53900 | 2294 |
| 270 | 20240311 | 150500 | 16851403200 | 54000 | 54200 | 54200 | 53900 | 4042 |
| 271 | 20240311 | 150400 | 16633072800 | 54200 | 53900 | 54300 | 53800 | 5027 |
| 272 | 20240311 | 150300 | 16361141600 | 53800 | 53600 | 53900 | 53600 | 2419 |
| 273 | 20240311 | 150200 | 16231191500 | 53600 | 53900 | 53900 | 53600 | 2583 |
| 274 | 20240311 | 150100 | 16092391700 | 53800 | 53800 | 54000 | 53600 | 3419 |
| 275 | 20240311 | 150000 | 15908329400 | 53800 | 53900 | 54200 | 53700 | 7229 |
| 276 | 20240311 | 145900 | 15518443100 | 53800 | 53500 | 54000 | 53400 | 5616 |
| 277 | 20240311 | 145800 | 15216985900 | 53500 | 53400 | 53600 | 53200 | 4376 |
| 278 | 20240311 | 145700 | 14983253400 | 53400 | 53100 | 53400 | 53100 | 6010 |
| 279 | 20240311 | 145600 | 14663161300 | 53100 | 53000 | 53100 | 53000 | 2229 |
| 280 | 20240311 | 145500 | 14544939900 | 53000 | 52900 | 53000 | 52900 | 1035 |
| 281 | 20240311 | 145400 | 14490093100 | 52900 | 53000 | 53000 | 52900 | 713 |
| 282 | 20240311 | 145300 | 14452347500 | 52900 | 52900 | 53000 | 52900 | 561 |
| 283 | 20240311 | 145200 | 14422648300 | 52900 | 52900 | 53000 | 52800 | 814 |
| 284 | 20240311 | 145100 | 14379587700 | 52900 | 52700 | 52900 | 52700 | 698 |
| 285 | 20240311 | 145000 | 14342701400 | 52900 | 52900 | 52900 | 52600 | 2719 |
| 286 | 20240311 | 144900 | 14199317400 | 52800 | 52900 | 52900 | 52800 | 938 |
| 287 | 20240311 | 144800 | 14149706700 | 53000 | 52900 | 53000 | 52800 | 1110 |
| 288 | 20240311 | 144700 | 14091006300 | 52900 | 52800 | 52900 | 52800 | 520 |
| 289 | 20240311 | 144600 | 14063543700 | 52900 | 52700 | 52900 | 52700 | 1640 |
| 290 | 20240311 | 144500 | 13977028100 | 52700 | 53000 | 53000 | 52700 | 2632 |
| 291 | 20240311 | 144400 | 13837943100 | 52900 | 53000 | 53100 | 52900 | 826 |
| 292 | 20240311 | 144300 | 13794132900 | 53000 | 53000 | 53100 | 52900 | 2720 |
| 293 | 20240311 | 144200 | 13649929000 | 53000 | 52900 | 53000 | 52800 | 482 |
| 294 | 20240311 | 144100 | 13624437600 | 52800 | 53000 | 53000 | 52700 | 1675 |
| 295 | 20240311 | 144000 | 13535845400 | 53000 | 52800 | 53000 | 52800 | 628 |
| 296 | 20240311 | 143900 | 13502604700 | 52900 | 52800 | 52900 | 52800 | 1565 |
| 297 | 20240311 | 143800 | 13419859700 | 52800 | 52900 | 52900 | 52800 | 829 |
| 298 | 20240311 | 143700 | 13376054700 | 52900 | 52700 | 52900 | 52700 | 1048 |
| 299 | 20240311 | 143600 | 13320736200 | 52700 | 52800 | 52800 | 52700 | 464 |
| 300 | 20240311 | 143500 | 13296270900 | 52800 | 52900 | 52900 | 52700 | 1283 |
| 301 | 20240311 | 143400 | 13228505000 | 52800 | 52900 | 53000 | 52800 | 1893 |
| 302 | 20240311 | 143300 | 13128243100 | 53000 | 52700 | 53000 | 52700 | 4658 |
| 303 | 20240311 | 143200 | 12882129100 | 52700 | 52500 | 52800 | 52500 | 1566 |
| 304 | 20240311 | 143100 | 12799734000 | 52400 | 52300 | 52400 | 52300 | 446 |
| 305 | 20240311 | 143000 | 12776377500 | 52300 | 52300 | 52300 | 52200 | 281 |
| 306 | 20240311 | 142900 | 12761682500 | 52300 | 52200 | 52300 | 52200 | 87 |
| 307 | 20240311 | 142800 | 12757140600 | 52200 | 52100 | 52200 | 52100 | 119 |
| 308 | 20240311 | 142700 | 12750931600 | 52100 | 52100 | 52200 | 52100 | 278 |
| 309 | 20240311 | 142600 | 12736422200 | 52200 | 52000 | 52200 | 52000 | 176 |
| 310 | 20240311 | 142500 | 12727247300 | 52100 | 52100 | 52200 | 52000 | 273 |
| 311 | 20240311 | 142400 | 12713023300 | 52100 | 52000 | 52200 | 52000 | 650 |
| 312 | 20240311 | 142300 | 12679215100 | 52000 | 52000 | 52200 | 51900 | 225 |
| 313 | 20240311 | 142200 | 12667511200 | 52100 | 52000 | 52100 | 52000 | 495 |
| 314 | 20240311 | 142100 | 12641728700 | 52100 | 52000 | 52100 | 51900 | 181 |
| 315 | 20240311 | 142000 | 12632312300 | 52000 | 51900 | 52100 | 51900 | 351 |
| 316 | 20240311 | 141900 | 12614049900 | 52000 | 51800 | 52000 | 51800 | 222 |
| 317 | 20240311 | 141800 | 12602520000 | 51800 | 51900 | 51900 | 51700 | 2358 |
| 318 | 20240311 | 141700 | 12480576500 | 51800 | 51800 | 51900 | 51700 | 1557 |
| 319 | 20240311 | 141600 | 12399932500 | 51800 | 52000 | 52000 | 51800 | 597 |
| 320 | 20240311 | 141500 | 12368974400 | 51900 | 52000 | 52000 | 51900 | 289 |
| 321 | 20240311 | 141400 | 12353960800 | 52000 | 51900 | 52000 | 51900 | 349 |
| 322 | 20240311 | 141300 | 12335823700 | 51900 | 51900 | 52000 | 51900 | 233 |
| 323 | 20240311 | 141200 | 12323710900 | 52000 | 52000 | 52000 | 51900 | 191 |
| 324 | 20240311 | 141100 | 12313787800 | 52000 | 52000 | 52000 | 51900 | 331 |
| 325 | 20240311 | 141000 | 12296605800 | 52000 | 52000 | 52000 | 51900 | 249 |
| 326 | 20240311 | 140900 | 12283679200 | 51900 | 52000 | 52000 | 51900 | 1222 |
| 327 | 20240311 | 140800 | 12220139600 | 52100 | 52000 | 52100 | 52000 | 265 |
| 328 | 20240311 | 140700 | 12206351100 | 52000 | 52000 | 52100 | 51900 | 259 |
| 329 | 20240311 | 140600 | 12192882800 | 52000 | 52100 | 52100 | 52000 | 116 |
| 330 | 20240311 | 140500 | 12186850700 | 52000 | 52100 | 52200 | 52000 | 437 |
| 331 | 20240311 | 140400 | 12164093500 | 52100 | 52200 | 52200 | 52100 | 123 |
| 332 | 20240311 | 140300 | 12157683800 | 52200 | 52000 | 52200 | 52000 | 743 |
| 333 | 20240311 | 140200 | 12118973000 | 52000 | 52300 | 52300 | 52000 | 1571 |
| 334 | 20240311 | 140100 | 12037050000 | 52300 | 52300 | 52300 | 52300 | 229 |
| 335 | 20240311 | 140000 | 12025073300 | 52300 | 52300 | 52400 | 52300 | 121 |
| 336 | 20240311 | 135900 | 12018744500 | 52300 | 52200 | 52300 | 52200 | 190 |
| 337 | 20240311 | 135800 | 12008823800 | 52300 | 52300 | 52400 | 52200 | 125 |
| 338 | 20240311 | 135700 | 12002284000 | 52300 | 52300 | 52400 | 52300 | 204 |
| 339 | 20240311 | 135600 | 11991602600 | 52300 | 52400 | 52400 | 52300 | 91 |
| 340 | 20240311 | 135500 | 11986837100 | 52300 | 52200 | 52400 | 52200 | 402 |
| 341 | 20240311 | 135400 | 11965808800 | 52300 | 52200 | 52400 | 52200 | 427 |
| 342 | 20240311 | 135300 | 11943487000 | 52200 | 52400 | 52400 | 52200 | 550 |
| 343 | 20240311 | 135200 | 11914722100 | 52300 | 52300 | 52400 | 52300 | 236 |
| 344 | 20240311 | 135100 | 11902371300 | 52300 | 52400 | 52400 | 52300 | 247 |
| 345 | 20240311 | 135000 | 11889444700 | 52400 | 52300 | 52400 | 52300 | 194 |
| 346 | 20240311 | 134900 | 11879280800 | 52400 | 52300 | 52400 | 52200 | 440 |
| 347 | 20240311 | 134800 | 11856263800 | 52300 | 52400 | 52400 | 52200 | 524 |
| 348 | 20240311 | 134700 | 11828851800 | 52400 | 52600 | 52700 | 52400 | 256 |
| 349 | 20240311 | 134600 | 11815393300 | 52300 | 52400 | 52600 | 52300 | 363 |
| 350 | 20240311 | 134500 | 11796351300 | 52500 | 52600 | 52600 | 52400 | 364 |
| 351 | 20240311 | 134400 | 11777232500 | 52500 | 52700 | 52700 | 52400 | 1496 |
| 352 | 20240311 | 134300 | 11698707900 | 52700 | 52700 | 52700 | 52600 | 260 |
| 353 | 20240311 | 134200 | 11685025100 | 52700 | 52600 | 52800 | 52600 | 584 |
| 354 | 20240311 | 134100 | 11654272400 | 52600 | 52600 | 52700 | 52500 | 263 |
| 355 | 20240311 | 134000 | 11640442600 | 52600 | 52600 | 52700 | 52500 | 882 |
| 356 | 20240311 | 133900 | 11594038200 | 52600 | 52600 | 52600 | 52400 | 994 |
| 357 | 20240311 | 133800 | 11541844000 | 52500 | 52600 | 52700 | 52500 | 752 |
| 358 | 20240311 | 133700 | 11502285600 | 52500 | 52800 | 52900 | 52000 | 2805 |
| 359 | 20240311 | 133600 | 11355115600 | 52800 | 52600 | 52800 | 52600 | 2269 |
| 360 | 20240311 | 133500 | 11235496800 | 52700 | 52500 | 52700 | 52400 | 1851 |
| 361 | 20240311 | 133400 | 11138299700 | 52400 | 52300 | 52500 | 52300 | 1327 |
| 362 | 20240311 | 133300 | 11068740400 | 52300 | 52100 | 52400 | 52100 | 514 |
| 363 | 20240311 | 133200 | 11041871500 | 52100 | 52200 | 52200 | 52000 | 1127 |
| 364 | 20240311 | 133100 | 10983143400 | 52200 | 52300 | 52300 | 52100 | 319 |
| 365 | 20240311 | 133000 | 10966493600 | 52300 | 52400 | 52500 | 52300 | 1599 |
| 366 | 20240311 | 132900 | 10882716200 | 52400 | 52300 | 52500 | 52300 | 2310 |
| 367 | 20240311 | 132800 | 10761668500 | 52300 | 52300 | 52300 | 52200 | 657 |
| 368 | 20240311 | 132700 | 10727312500 | 52300 | 52100 | 52300 | 52100 | 1873 |
| 369 | 20240311 | 132600 | 10629508500 | 52100 | 52000 | 52200 | 52000 | 701 |
| 370 | 20240311 | 132500 | 10592999700 | 52100 | 52100 | 52100 | 52000 | 241 |
| 371 | 20240311 | 132400 | 10580447400 | 52000 | 52000 | 52100 | 52000 | 437 |
| 372 | 20240311 | 132300 | 10557714700 | 52000 | 52200 | 52200 | 51900 | 743 |
| 373 | 20240311 | 132200 | 10518951300 | 52200 | 51700 | 52200 | 51700 | 6588 |
| 374 | 20240311 | 132100 | 10176352100 | 51800 | 51600 | 51800 | 51600 | 750 |
| 375 | 20240311 | 132000 | 10137646400 | 51600 | 51600 | 51600 | 51400 | 259 |
| 376 | 20240311 | 131900 | 10124321000 | 51500 | 51600 | 51600 | 51400 | 89 |
| 377 | 20240311 | 131800 | 10119734500 | 51500 | 51400 | 51500 | 51400 | 266 |
| 378 | 20240311 | 131700 | 10106038600 | 51400 | 51600 | 51600 | 51400 | 397 |
| 379 | 20240311 | 131600 | 10085612900 | 51500 | 51600 | 51600 | 51500 | 79 |
| 380 | 20240311 | 131500 | 10081537800 | 51600 | 51600 | 51600 | 51500 | 94 |
| 381 | 20240311 | 131400 | 10076694000 | 51600 | 51600 | 51600 | 51500 | 89 |
| 382 | 20240311 | 131300 | 10072102900 | 51600 | 51500 | 51600 | 51500 | 177 |
| 383 | 20240311 | 131200 | 10062980400 | 51600 | 51600 | 51600 | 51500 | 167 |
| 384 | 20240311 | 131100 | 10054373200 | 51600 | 51600 | 51600 | 51400 | 266 |
| 385 | 20240311 | 131000 | 10040669000 | 51500 | 51600 | 51600 | 51500 | 42 |
| 386 | 20240311 | 130900 | 10038505900 | 51600 | 51500 | 51600 | 51400 | 70 |
| 387 | 20240311 | 130800 | 10034899800 | 51500 | 51500 | 51600 | 51500 | 295 |
| 388 | 20240311 | 130700 | 10019704300 | 51600 | 51600 | 51700 | 51500 | 182 |
| 389 | 20240311 | 130600 | 10010308300 | 51700 | 51500 | 51700 | 51500 | 100 |
| 390 | 20240311 | 130500 | 10005151600 | 51500 | 51600 | 51600 | 51500 | 44 |
| 391 | 20240311 | 130400 | 10002882500 | 51500 | 51400 | 51500 | 51300 | 491 |
| 392 | 20240311 | 130300 | 9977629100 | 51400 | 51400 | 51400 | 51300 | 284 |
| 393 | 20240311 | 130200 | 9963054400 | 51400 | 51400 | 51400 | 51300 | 193 |
| 394 | 20240311 | 130100 | 9953142700 | 51400 | 51400 | 51400 | 51300 | 241 |
| 395 | 20240311 | 130000 | 9940775600 | 51400 | 51500 | 51500 | 51300 | 154 |
| 396 | 20240311 | 125900 | 9932862000 | 51400 | 51500 | 51600 | 51300 | 987 |
| 397 | 20240311 | 125800 | 9882086700 | 51600 | 51600 | 51600 | 51500 | 154 |
| 398 | 20240311 | 125700 | 9874144800 | 51600 | 51700 | 51700 | 51600 | 216 |
| 399 | 20240311 | 125600 | 9862997700 | 51700 | 51700 | 51700 | 51600 | 149 |
| 400 | 20240311 | 125500 | 9855301100 | 51700 | 51700 | 51700 | 51600 | 38 |
| 401 | 20240311 | 125400 | 9853336600 | 51700 | 51700 | 51700 | 51600 | 97 |
| 402 | 20240311 | 125300 | 9848325900 | 51700 | 51700 | 51700 | 51600 | 82 |
| 403 | 20240311 | 125200 | 9844088600 | 51700 | 51700 | 51700 | 51600 | 122 |
| 404 | 20240311 | 125100 | 9837782500 | 51600 | 51700 | 51700 | 51600 | 360 |
| 405 | 20240311 | 125000 | 9819191300 | 51700 | 51700 | 51700 | 51600 | 78 |
| 406 | 20240311 | 124900 | 9815161600 | 51700 | 51600 | 51700 | 51600 | 225 |
| 407 | 20240311 | 124800 | 9803535600 | 51700 | 51700 | 51700 | 51700 | 14 |
| 408 | 20240311 | 124700 | 9802811800 | 51600 | 51600 | 51700 | 51500 | 130 |
| 409 | 20240311 | 124600 | 9796101900 | 51600 | 51800 | 51800 | 51500 | 515 |
| 410 | 20240311 | 124500 | 9769485600 | 51800 | 52000 | 52000 | 51800 | 490 |
| 411 | 20240311 | 124400 | 9744058000 | 52000 | 51900 | 52000 | 51900 | 258 |
| 412 | 20240311 | 124300 | 9730664200 | 52000 | 51900 | 52000 | 51900 | 608 |
| 413 | 20240311 | 124200 | 9699069000 | 52000 | 51900 | 52000 | 51900 | 439 |
| 414 | 20240311 | 124100 | 9676280500 | 51900 | 51900 | 52000 | 51700 | 666 |
| 415 | 20240311 | 124000 | 9641729900 | 51900 | 51900 | 51900 | 51700 | 679 |
| 416 | 20240311 | 123900 | 9606494400 | 51900 | 51800 | 51900 | 51800 | 215 |
| 417 | 20240311 | 123800 | 9595350800 | 51700 | 51800 | 51900 | 51700 | 214 |
| 418 | 20240311 | 123700 | 9584275500 | 51900 | 51900 | 51900 | 51700 | 367 |
| 419 | 20240311 | 123600 | 9565264800 | 51900 | 51800 | 51900 | 51800 | 304 |
| 420 | 20240311 | 123500 | 9549493900 | 51900 | 51800 | 51900 | 51800 | 187 |
| 421 | 20240311 | 123400 | 9539806200 | 51800 | 51900 | 51900 | 51800 | 581 |
| 422 | 20240311 | 123300 | 9509662400 | 51900 | 51800 | 51900 | 51800 | 188 |
| 423 | 20240311 | 123200 | 9499909100 | 51900 | 51800 | 51900 | 51700 | 982 |
| 424 | 20240311 | 123100 | 9449037200 | 51800 | 51800 | 51800 | 51700 | 1014 |
| 425 | 20240311 | 123000 | 9396514200 | 51700 | 51700 | 51700 | 51600 | 307 |
| 426 | 20240311 | 122900 | 9380643600 | 51700 | 51700 | 51700 | 51600 | 140 |
| 427 | 20240311 | 122800 | 9373405700 | 51700 | 51700 | 51700 | 51600 | 287 |
| 428 | 20240311 | 122700 | 9358580100 | 51700 | 51700 | 51700 | 51600 | 78 |
| 429 | 20240311 | 122600 | 9354549800 | 51700 | 51700 | 51700 | 51600 | 100 |
| 430 | 20240311 | 122500 | 9349381100 | 51700 | 51700 | 51700 | 51700 | 70 |
| 431 | 20240311 | 122400 | 9345762100 | 51600 | 51600 | 51600 | 51600 | 13 |
| 432 | 20240311 | 122300 | 9345091300 | 51700 | 51600 | 51700 | 51600 | 256 |
| 433 | 20240311 | 122200 | 9331870900 | 51700 | 51700 | 51700 | 51600 | 128 |
| 434 | 20240311 | 122100 | 9325258800 | 51700 | 51500 | 51700 | 51500 | 71 |
| 435 | 20240311 | 122000 | 9321594100 | 51600 | 51600 | 51600 | 51500 | 93 |
| 436 | 20240311 | 121900 | 9316796000 | 51600 | 51600 | 51600 | 51500 | 87 |
| 437 | 20240311 | 121800 | 9312308700 | 51600 | 51500 | 51600 | 51500 | 167 |
| 438 | 20240311 | 121700 | 9303702000 | 51600 | 51500 | 51600 | 51500 | 182 |
| 439 | 20240311 | 121600 | 9294317100 | 51600 | 51600 | 51600 | 51600 | 248 |
| 440 | 20240311 | 121500 | 9281520300 | 51600 | 51600 | 51600 | 51500 | 113 |
| 441 | 20240311 | 121400 | 9275691800 | 51600 | 51500 | 51600 | 51400 | 52 |
| 442 | 20240311 | 121300 | 9273011900 | 51500 | 51500 | 51600 | 51400 | 204 |
| 443 | 20240311 | 121200 | 9262504500 | 51500 | 51500 | 51600 | 51500 | 72 |
| 444 | 20240311 | 121100 | 9258793200 | 51600 | 51600 | 51600 | 51600 | 242 |
| 445 | 20240311 | 121000 | 9246306000 | 51400 | 51500 | 51600 | 51400 | 163 |
| 446 | 20240311 | 120900 | 9237921200 | 51500 | 51500 | 51500 | 51500 | 112 |
| 447 | 20240311 | 120800 | 9232153200 | 51400 | 51500 | 51500 | 51400 | 72 |
| 448 | 20240311 | 120700 | 9228451100 | 51500 | 51400 | 51500 | 51400 | 122 |
| 449 | 20240311 | 120600 | 9222172900 | 51400 | 51500 | 51500 | 51400 | 200 |
| 450 | 20240311 | 120500 | 9211881000 | 51500 | 51400 | 51500 | 51400 | 84 |
| 451 | 20240311 | 120400 | 9207555200 | 51300 | 51400 | 51400 | 51300 | 66 |
| 452 | 20240311 | 120300 | 9204165200 | 51400 | 51400 | 51400 | 51300 | 86 |
| 453 | 20240311 | 120200 | 9199744900 | 51300 | 51300 | 51400 | 51300 | 283 |
| 454 | 20240311 | 120100 | 9185222100 | 51300 | 51600 | 51600 | 51300 | 369 |
| 455 | 20240311 | 120000 | 9166234200 | 51500 | 51500 | 51600 | 51500 | 65 |
| 456 | 20240311 | 115900 | 9162885000 | 51400 | 51500 | 51600 | 51400 | 483 |
| 457 | 20240311 | 115800 | 9138025600 | 51600 | 51500 | 51600 | 51500 | 118 |
| 458 | 20240311 | 115700 | 9131940300 | 51600 | 51500 | 51600 | 51500 | 52 |
| 459 | 20240311 | 115600 | 9129259700 | 51500 | 51500 | 51600 | 51500 | 401 |
| 460 | 20240311 | 115500 | 9108595100 | 51600 | 51600 | 51700 | 51600 | 531 |
| 461 | 20240311 | 115400 | 9081193300 | 51700 | 51600 | 51700 | 51600 | 131 |
| 462 | 20240311 | 115300 | 9074425500 | 51700 | 51500 | 51700 | 51500 | 351 |
| 463 | 20240311 | 115200 | 9056318700 | 51500 | 51500 | 51600 | 51500 | 217 |
| 464 | 20240311 | 115100 | 9045128100 | 51500 | 51500 | 51600 | 51400 | 277 |
| 465 | 20240311 | 115000 | 9030859200 | 51500 | 51600 | 51600 | 51500 | 136 |
| 466 | 20240311 | 114900 | 9023847300 | 51600 | 51600 | 51600 | 51500 | 102 |
| 467 | 20240311 | 114800 | 9018587000 | 51600 | 51400 | 51600 | 51400 | 155 |
| 468 | 20240311 | 114700 | 9010601400 | 51500 | 51500 | 51600 | 51400 | 293 |
| 469 | 20240311 | 114600 | 8995507700 | 51400 | 51500 | 51500 | 51400 | 117 |
| 470 | 20240311 | 114500 | 8989490700 | 51500 | 51400 | 51500 | 51400 | 114 |
| 471 | 20240311 | 114400 | 8983622700 | 51400 | 51500 | 51600 | 51400 | 247 |
| 472 | 20240311 | 114300 | 8970908000 | 51500 | 51400 | 51500 | 51400 | 127 |
| 473 | 20240311 | 114200 | 8964374000 | 51400 | 51500 | 51500 | 51400 | 126 |
| 474 | 20240311 | 114100 | 8957888900 | 51400 | 51400 | 51400 | 51400 | 117 |
| 475 | 20240311 | 114000 | 8951875100 | 51300 | 51500 | 51500 | 51300 | 597 |
| 476 | 20240311 | 113900 | 8921178800 | 51400 | 51500 | 51500 | 51400 | 180 |
| 477 | 20240311 | 113800 | 8911911100 | 51500 | 51400 | 51500 | 51400 | 272 |
| 478 | 20240311 | 113700 | 8897906000 | 51400 | 51400 | 51500 | 51400 | 94 |
| 479 | 20240311 | 113600 | 8893073200 | 51400 | 51500 | 51500 | 51400 | 398 |
| 480 | 20240311 | 113500 | 8872591100 | 51500 | 51400 | 51500 | 51400 | 261 |
| 481 | 20240311 | 113400 | 8859151800 | 51400 | 51400 | 51400 | 51400 | 177 |
| 482 | 20240311 | 113300 | 8850054000 | 51500 | 51400 | 51500 | 51300 | 855 |
| 483 | 20240311 | 113200 | 8806117000 | 51400 | 51300 | 51400 | 51300 | 176 |
| 484 | 20240311 | 113100 | 8797074000 | 51300 | 51200 | 51400 | 51200 | 267 |
| 485 | 20240311 | 113000 | 8783378300 | 51300 | 51300 | 51300 | 51200 | 143 |
| 486 | 20240311 | 112900 | 8776043500 | 51300 | 51300 | 51300 | 51200 | 167 |
| 487 | 20240311 | 112800 | 8767484100 | 51200 | 51300 | 51300 | 51200 | 81 |
| 488 | 20240311 | 112700 | 8763334900 | 51200 | 51200 | 51300 | 51100 | 106 |
| 489 | 20240311 | 112600 | 8757909000 | 51200 | 51200 | 51200 | 51100 | 114 |
| 490 | 20240311 | 112500 | 8752073400 | 51300 | 51300 | 51300 | 51200 | 71 |
| 491 | 20240311 | 112400 | 8748433600 | 51300 | 51300 | 51300 | 51200 | 106 |
| 492 | 20240311 | 112300 | 8742997100 | 51200 | 51300 | 51300 | 51100 | 44 |
| 493 | 20240311 | 112200 | 8740744000 | 51300 | 51100 | 51300 | 51100 | 355 |
| 494 | 20240311 | 112100 | 8722561700 | 51200 | 51200 | 51200 | 51100 | 139 |
| 495 | 20240311 | 112000 | 8715454800 | 51200 | 51200 | 51200 | 51100 | 163 |
| 496 | 20240311 | 111900 | 8707115700 | 51100 | 51200 | 51300 | 51100 | 113 |
| 497 | 20240311 | 111800 | 8701330100 | 51200 | 51200 | 51200 | 51100 | 218 |
| 498 | 20240311 | 111700 | 8690171200 | 51200 | 51200 | 51200 | 51100 | 154 |
| 499 | 20240311 | 111600 | 8682287600 | 51200 | 51100 | 51200 | 51100 | 322 |
| 500 | 20240311 | 111500 | 8665827800 | 51200 | 51200 | 51200 | 51100 | 148 |
| 501 | 20240311 | 111400 | 8658256500 | 51200 | 51200 | 51300 | 51100 | 94 |
| 502 | 20240311 | 111300 | 8653448600 | 51200 | 51200 | 51300 | 51200 | 86 |
| 503 | 20240311 | 111200 | 8649043500 | 51200 | 51400 | 51400 | 51200 | 259 |
| 504 | 20240311 | 111100 | 8635772200 | 51300 | 51200 | 51300 | 51200 | 47 |
| 505 | 20240311 | 111000 | 8633364700 | 51200 | 51300 | 51300 | 51200 | 438 |
| 506 | 20240311 | 110900 | 8610900900 | 51300 | 51200 | 51300 | 51100 | 271 |
| 507 | 20240311 | 110800 | 8597023900 | 51100 | 51200 | 51200 | 50900 | 657 |
| 508 | 20240311 | 110700 | 8563468400 | 51200 | 51100 | 51200 | 51100 | 164 |
| 509 | 20240311 | 110600 | 8555078500 | 51100 | 51200 | 51200 | 51000 | 1496 |
| 510 | 20240311 | 110500 | 8478740700 | 51200 | 51100 | 51200 | 51100 | 296 |
| 511 | 20240311 | 110400 | 8463610300 | 51100 | 51200 | 51300 | 51100 | 727 |
| 512 | 20240311 | 110300 | 8426384300 | 51300 | 51200 | 51300 | 51200 | 152 |
| 513 | 20240311 | 110200 | 8418596200 | 51200 | 51300 | 51400 | 51200 | 562 |
| 514 | 20240311 | 110100 | 8389775300 | 51400 | 51400 | 51500 | 51300 | 320 |
| 515 | 20240311 | 110000 | 8373329300 | 51400 | 51300 | 51400 | 51300 | 483 |
| 516 | 20240311 | 105900 | 8348532600 | 51300 | 51400 | 51400 | 51300 | 110 |
| 517 | 20240311 | 105800 | 8342888000 | 51400 | 51200 | 51400 | 51200 | 245 |
| 518 | 20240311 | 105700 | 8330321600 | 51300 | 51400 | 51400 | 51200 | 414 |
| 519 | 20240311 | 105600 | 8309085100 | 51400 | 51400 | 51400 | 51300 | 98 |
| 520 | 20240311 | 105500 | 8304054100 | 51400 | 51300 | 51500 | 51300 | 283 |
| 521 | 20240311 | 105400 | 8289505500 | 51400 | 51400 | 51500 | 51400 | 186 |
| 522 | 20240311 | 105300 | 8279938000 | 51400 | 51400 | 51500 | 51400 | 327 |
| 523 | 20240311 | 105200 | 8263122600 | 51500 | 51500 | 51500 | 51400 | 202 |
| 524 | 20240311 | 105100 | 8252733400 | 51500 | 51500 | 51500 | 51400 | 128 |
| 525 | 20240311 | 105000 | 8246143800 | 51500 | 51500 | 51500 | 51400 | 238 |
| 526 | 20240311 | 104900 | 8233889200 | 51500 | 51600 | 51600 | 51400 | 544 |
| 527 | 20240311 | 104800 | 8205849200 | 51600 | 51500 | 51600 | 51400 | 655 |
| 528 | 20240311 | 104700 | 8172120900 | 51600 | 51600 | 51700 | 51400 | 568 |
| 529 | 20240311 | 104600 | 8142792700 | 51600 | 51300 | 51600 | 51300 | 2158 |
| 530 | 20240311 | 104500 | 8031667000 | 51300 | 51400 | 51400 | 51200 | 299 |
| 531 | 20240311 | 104400 | 8016335600 | 51400 | 51100 | 51500 | 51000 | 5635 |
| 532 | 20240311 | 104300 | 7727532700 | 51100 | 51100 | 51100 | 51000 | 845 |
| 533 | 20240311 | 104200 | 7684433800 | 51100 | 51100 | 51100 | 51000 | 187 |
| 534 | 20240311 | 104100 | 7674879300 | 51100 | 51000 | 51100 | 51000 | 448 |
| 535 | 20240311 | 104000 | 7652009100 | 51000 | 51100 | 51100 | 51000 | 451 |
| 536 | 20240311 | 103900 | 7628966200 | 51000 | 51000 | 51100 | 50900 | 489 |
| 537 | 20240311 | 103800 | 7604020800 | 50900 | 51000 | 51000 | 50900 | 695 |
| 538 | 20240311 | 103700 | 7568584200 | 51000 | 51000 | 51000 | 50900 | 503 |
| 539 | 20240311 | 103600 | 7542942500 | 51000 | 51000 | 51000 | 50900 | 60 |
| 540 | 20240311 | 103500 | 7539884600 | 51000 | 51000 | 51000 | 50900 | 460 |
| 541 | 20240311 | 103400 | 7516436500 | 51000 | 50900 | 51000 | 50800 | 1525 |
| 542 | 20240311 | 103300 | 7438802500 | 50900 | 50700 | 50900 | 50700 | 1317 |
| 543 | 20240311 | 103200 | 7371936000 | 50800 | 50800 | 50800 | 50600 | 536 |
| 544 | 20240311 | 103100 | 7344735400 | 50800 | 50700 | 50800 | 50700 | 130 |
| 545 | 20240311 | 103000 | 7338135100 | 50700 | 50800 | 50800 | 50700 | 220 |
| 546 | 20240311 | 102900 | 7326973700 | 50800 | 50700 | 50800 | 50600 | 260 |
| 547 | 20240311 | 102800 | 7313804100 | 50800 | 50800 | 50800 | 50700 | 87 |
| 548 | 20240311 | 102700 | 7309385300 | 50800 | 50800 | 50800 | 50700 | 785 |
| 549 | 20240311 | 102600 | 7269558700 | 50700 | 50800 | 50800 | 50700 | 204 |
| 550 | 20240311 | 102500 | 7259210500 | 50800 | 50800 | 50800 | 50700 | 122 |
| 551 | 20240311 | 102400 | 7253022900 | 50700 | 50800 | 50800 | 50700 | 452 |
| 552 | 20240311 | 102300 | 7230065800 | 50800 | 50700 | 50800 | 50700 | 636 |
| 553 | 20240311 | 102200 | 7197781000 | 50700 | 50800 | 50800 | 50700 | 618 |
| 554 | 20240311 | 102100 | 7166428600 | 50700 | 50800 | 50800 | 50700 | 264 |
| 555 | 20240311 | 102000 | 7153029600 | 50700 | 50800 | 50800 | 50700 | 533 |
| 556 | 20240311 | 101900 | 7126000200 | 50800 | 50700 | 50800 | 50600 | 235 |
| 557 | 20240311 | 101800 | 7114083900 | 50700 | 50700 | 50700 | 50600 | 177 |
| 558 | 20240311 | 101700 | 7105119300 | 50700 | 50700 | 50700 | 50600 | 78 |
| 559 | 20240311 | 101600 | 7101165000 | 50700 | 50700 | 50700 | 50600 | 325 |
| 560 | 20240311 | 101500 | 7084713400 | 50600 | 50700 | 50700 | 50600 | 116 |
| 561 | 20240311 | 101400 | 7078838000 | 50700 | 50700 | 50700 | 50600 | 114 |
| 562 | 20240311 | 101300 | 7073058800 | 50700 | 50600 | 50700 | 50600 | 208 |
| 563 | 20240311 | 101200 | 7062526500 | 50700 | 50600 | 50700 | 50600 | 173 |
| 564 | 20240311 | 101100 | 7053767400 | 50700 | 50700 | 50800 | 50600 | 355 |
| 565 | 20240311 | 101000 | 7035772000 | 50700 | 50800 | 50800 | 50600 | 225 |
| 566 | 20240311 | 100900 | 7024363300 | 50800 | 50800 | 50800 | 50700 | 161 |
| 567 | 20240311 | 100800 | 7016193200 | 50800 | 50900 | 50900 | 50800 | 342 |
| 568 | 20240311 | 100700 | 6998808900 | 50800 | 50800 | 50900 | 50700 | 1098 |
| 569 | 20240311 | 100600 | 6943031900 | 50700 | 50700 | 50700 | 50600 | 672 |
| 570 | 20240311 | 100500 | 6908981000 | 50800 | 50700 | 50800 | 50700 | 160 |
| 571 | 20240311 | 100400 | 6900868200 | 50700 | 50700 | 50800 | 50600 | 274 |
| 572 | 20240311 | 100300 | 6886975300 | 50700 | 50700 | 50700 | 50600 | 547 |
| 573 | 20240311 | 100200 | 6859274500 | 50700 | 50600 | 50700 | 50600 | 198 |
| 574 | 20240311 | 100100 | 6849240100 | 50700 | 50700 | 50800 | 50600 | 229 |
| 575 | 20240311 | 100000 | 6837629700 | 50700 | 50700 | 50700 | 50600 | 642 |
| 576 | 20240311 | 095900 | 6805082900 | 50700 | 50600 | 50700 | 50600 | 420 |
| 577 | 20240311 | 095800 | 6783828800 | 50600 | 50600 | 50600 | 50500 | 359 |
| 578 | 20240311 | 095700 | 6765669700 | 50600 | 50200 | 50600 | 50200 | 2520 |
| 579 | 20240311 | 095600 | 6638868800 | 50200 | 50200 | 50300 | 50200 | 58 |
| 580 | 20240311 | 095500 | 6635953800 | 50200 | 50200 | 50300 | 50100 | 242 |
| 581 | 20240311 | 095400 | 6623809900 | 50100 | 50200 | 50300 | 50100 | 882 |
| 582 | 20240311 | 095300 | 6579605000 | 50200 | 50100 | 50300 | 50100 | 230 |
| 583 | 20240311 | 095200 | 6568063300 | 50200 | 50300 | 50300 | 50200 | 70 |
| 584 | 20240311 | 095100 | 6564546900 | 50300 | 50300 | 50300 | 50200 | 298 |
| 585 | 20240311 | 095000 | 6549578900 | 50300 | 50300 | 50300 | 50100 | 385 |
| 586 | 20240311 | 094900 | 6530241500 | 50100 | 50100 | 50300 | 50100 | 131 |
| 587 | 20240311 | 094800 | 6523668200 | 50100 | 50200 | 50300 | 50100 | 100 |
| 588 | 20240311 | 094700 | 6518653300 | 50200 | 50200 | 50200 | 50100 | 157 |
| 589 | 20240311 | 094600 | 6510779100 | 50000 | 50200 | 50300 | 50000 | 2179 |
| 590 | 20240311 | 094500 | 6401573200 | 50200 | 50200 | 50300 | 50200 | 1343 |
| 591 | 20240311 | 094400 | 6334144300 | 50200 | 50200 | 50300 | 50100 | 206 |
| 592 | 20240311 | 094300 | 6323806800 | 50200 | 50200 | 50300 | 50200 | 555 |
| 593 | 20240311 | 094200 | 6295913600 | 50200 | 50300 | 50300 | 50200 | 1005 |
| 594 | 20240311 | 094100 | 6245396000 | 50200 | 50000 | 50200 | 50000 | 824 |
| 595 | 20240311 | 094000 | 6204075500 | 50000 | 50000 | 50100 | 50000 | 924 |
| 596 | 20240311 | 093900 | 6157834800 | 50100 | 49800 | 50100 | 49750 | 1459 |
| 597 | 20240311 | 093800 | 6085041600 | 49750 | 49750 | 49800 | 49700 | 871 |
| 598 | 20240311 | 093700 | 6041708050 | 49750 | 49900 | 49900 | 49650 | 3285 |
| 599 | 20240311 | 093600 | 5878213800 | 49900 | 49950 | 50000 | 49900 | 1139 |
| 600 | 20240311 | 093500 | 5821324950 | 50000 | 49950 | 50000 | 49850 | 2334 |
| 601 | 20240311 | 093400 | 5704800000 | 50000 | 50200 | 50300 | 49900 | 7856 |
| 602 | 20240311 | 093300 | 5311713300 | 50200 | 50200 | 50300 | 50100 | 233 |
| 603 | 20240311 | 093200 | 5300020300 | 50200 | 50100 | 50200 | 50100 | 1170 |
| 604 | 20240311 | 093100 | 5241303700 | 50100 | 50300 | 50300 | 50000 | 5855 |
| 605 | 20240311 | 093000 | 4947902600 | 50200 | 50800 | 50800 | 50200 | 23314 |
| 606 | 20240311 | 092900 | 3772322000 | 50800 | 50800 | 50900 | 50800 | 668 |
| 607 | 20240311 | 092800 | 3738384100 | 50900 | 50900 | 50900 | 50800 | 467 |
| 608 | 20240311 | 092700 | 3714626900 | 50800 | 50800 | 50800 | 50700 | 520 |
| 609 | 20240311 | 092600 | 3688213200 | 50800 | 50700 | 50800 | 50700 | 521 |
| 610 | 20240311 | 092500 | 3661775900 | 50700 | 50800 | 50800 | 50700 | 453 |
| 611 | 20240311 | 092400 | 3638808000 | 50700 | 50500 | 50800 | 50500 | 2736 |
| 612 | 20240311 | 092300 | 3500523000 | 50500 | 50600 | 50700 | 50500 | 643 |
| 613 | 20240311 | 092200 | 3468033300 | 50500 | 50600 | 50700 | 50500 | 640 |
| 614 | 20240311 | 092100 | 3435652500 | 50600 | 50600 | 50700 | 50500 | 2721 |
| 615 | 20240311 | 092000 | 3297885000 | 50700 | 50700 | 50800 | 50600 | 1193 |
| 616 | 20240311 | 091900 | 3237386100 | 50700 | 50700 | 50800 | 50600 | 1640 |
| 617 | 20240311 | 091800 | 3154266000 | 50700 | 50700 | 50800 | 50700 | 530 |
| 618 | 20240311 | 091700 | 3127393500 | 50700 | 50800 | 50800 | 50700 | 574 |
| 619 | 20240311 | 091600 | 3098260900 | 50700 | 50800 | 50800 | 50700 | 904 |
| 620 | 20240311 | 091500 | 3052340700 | 50800 | 50700 | 50800 | 50700 | 491 |
| 621 | 20240311 | 091400 | 3027442600 | 50700 | 50800 | 50800 | 50700 | 602 |
| 622 | 20240311 | 091300 | 2996919700 | 50800 | 50800 | 50800 | 50600 | 968 |
| 623 | 20240311 | 091200 | 2947826600 | 50800 | 50900 | 50900 | 50700 | 396 |
| 624 | 20240311 | 091100 | 2927730200 | 50800 | 50700 | 50800 | 50600 | 921 |
| 625 | 20240311 | 091000 | 2881024700 | 50600 | 50900 | 51000 | 50600 | 1799 |
| 626 | 20240311 | 090900 | 2789805200 | 50900 | 51000 | 51100 | 50700 | 3214 |
| 627 | 20240311 | 090800 | 2626120200 | 50800 | 50900 | 51000 | 50800 | 1392 |
| 628 | 20240311 | 090700 | 2555337100 | 50900 | 50200 | 50900 | 50100 | 1538 |
| 629 | 20240311 | 090600 | 2477519200 | 50200 | 50400 | 50600 | 50100 | 7039 |
| 630 | 20240311 | 090500 | 2123875200 | 50500 | 50600 | 50700 | 50400 | 2006 |
| 631 | 20240311 | 090400 | 2022444800 | 50500 | 50300 | 50600 | 50200 | 2723 |
| 632 | 20240311 | 090300 | 1885352600 | 50300 | 50500 | 50500 | 50100 | 2620 |
| 633 | 20240311 | 090200 | 1753746200 | 50300 | 50400 | 50800 | 50100 | 6025 |
| 634 | 20240311 | 090100 | 1449868900 | 50300 | 50500 | 50700 | 50200 | 7947 |
| 635 | 20240311 | 090000 | 1049192900 | 50500 | 51200 | 51200 | 50500 | 19918 |