KissMeData/054410/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	194000	24469355	4165	4165	4165	4165	65
3	20240711	193900	24469355	4165	4165	4165	4165	0
4	20240711	193800	24469355	4165	4165	4165	4165	0
5	20240711	193700	24469355	4165	4165	4165	4165	0
6	20240711	193600	24469355	4165	4165	4165	4165	0
7	20240711	193500	24469355	4165	4165	4165	4165	0
8	20240711	193400	24469355	4165	4165	4165	4165	0
9	20240711	193300	24469355	4165	4165	4165	4165	0
10	20240711	193200	24469355	4165	4165	4165	4165	0
11	20240711	193100	24469355	4165	4165	4165	4165	0
12	20240711	193000	24469355	4165	4165	4165	4165	0
13	20240711	192900	24469355	4165	4165	4165	4165	0
14	20240711	192800	24469355	4165	4165	4165	4165	0
15	20240711	192700	24469355	4165	4165	4165	4165	0
16	20240711	192600	24469355	4165	4165	4165	4165	0
17	20240711	192500	24469355	4165	4165	4165	4165	0
18	20240711	192400	24469355	4165	4165	4165	4165	0
19	20240711	192300	24469355	4165	4165	4165	4165	0
20	20240711	192200	24469355	4165	4165	4165	4165	0
21	20240711	192100	24469355	4165	4165	4165	4165	0
22	20240711	192000	24469355	4165	4165	4165	4165	0
23	20240711	191900	24469355	4165	4165	4165	4165	0
24	20240711	191800	24469355	4165	4165	4165	4165	0
25	20240711	191700	24469355	4165	4165	4165	4165	0
26	20240711	191600	24469355	4165	4165	4165	4165	0
27	20240711	191500	24469355	4165	4165	4165	4165	0
28	20240711	191400	24469355	4165	4165	4165	4165	0
29	20240711	191300	24469355	4165	4165	4165	4165	0
30	20240711	191200	24469355	4165	4165	4165	4165	0
31	20240711	191100	24469355	4165	4165	4165	4165	0
32	20240711	191000	24469355	4165	4165	4165	4165	65
33	20240711	190900	24469355	4165	4165	4165	4165	0
34	20240711	190800	24469355	4165	4165	4165	4165	0
35	20240711	190700	24469355	4165	4165	4165	4165	0
36	20240711	190600	24469355	4165	4165	4165	4165	0
37	20240711	190500	24469355	4165	4165	4165	4165	0
38	20240711	190400	24469355	4165	4165	4165	4165	0
39	20240711	190300	24469355	4165	4165	4165	4165	0
40	20240711	190200	24469355	4165	4165	4165	4165	0
41	20240711	190100	24469355	4165	4165	4165	4165	0
42	20240711	190000	24469355	4165	4165	4165	4165	0
43	20240711	185900	24469355	4165	4165	4165	4165	0
44	20240711	185800	24469355	4165	4165	4165	4165	0
45	20240711	185700	24469355	4165	4165	4165	4165	0
46	20240711	185600	24469355	4165	4165	4165	4165	0
47	20240711	185500	24469355	4165	4165	4165	4165	0
48	20240711	185400	24469355	4165	4165	4165	4165	0
49	20240711	185300	24469355	4165	4165	4165	4165	0
50	20240711	185200	24469355	4165	4165	4165	4165	0
51	20240711	185100	24469355	4165	4165	4165	4165	0
52	20240711	185000	24469355	4165	4165	4165	4165	0
53	20240711	184900	24469355	4165	4165	4165	4165	0
54	20240711	184800	24469355	4165	4165	4165	4165	0
55	20240711	184700	24469355	4165	4165	4165	4165	0
56	20240711	184600	24469355	4165	4165	4165	4165	0
57	20240711	184500	24469355	4165	4165	4165	4165	0
58	20240711	184400	24469355	4165	4165	4165	4165	0
59	20240711	184300	24469355	4165	4165	4165	4165	0
60	20240711	184200	24469355	4165	4165	4165	4165	0
61	20240711	184100	24469355	4165	4165	4165	4165	0
62	20240711	184000	24469355	4165	4165	4165	4165	65
63	20240711	183900	24469355	4165	4165	4165	4165	0
64	20240711	183800	24469355	4165	4165	4165	4165	0
65	20240711	183700	24469355	4165	4165	4165	4165	0
66	20240711	183600	24469355	4165	4165	4165	4165	0
67	20240711	183500	24469355	4165	4165	4165	4165	0
68	20240711	183400	24469355	4165	4165	4165	4165	0
69	20240711	183300	24469355	4165	4165	4165	4165	0
70	20240711	183200	24469355	4165	4165	4165	4165	0
71	20240711	183100	24469355	4165	4165	4165	4165	0
72	20240711	183000	24469355	4165	4165	4165	4165	0
73	20240711	182900	24469355	4165	4165	4165	4165	0
74	20240711	182800	24469355	4165	4165	4165	4165	0
75	20240711	182700	24469355	4165	4165	4165	4165	0
76	20240711	182600	24469355	4165	4165	4165	4165	0
77	20240711	182500	24469355	4165	4165	4165	4165	0
78	20240711	182400	24469355	4165	4165	4165	4165	0
79	20240711	182300	24469355	4165	4165	4165	4165	0
80	20240711	182200	24469355	4165	4165	4165	4165	0
81	20240711	182100	24469355	4165	4165	4165	4165	0
82	20240711	182000	24469355	4165	4165	4165	4165	0
83	20240711	181900	24469355	4165	4165	4165	4165	0
84	20240711	181800	24469355	4165	4165	4165	4165	0
85	20240711	181700	24469355	4165	4165	4165	4165	0
86	20240711	181600	24469355	4165	4165	4165	4165	0
87	20240711	181500	24469355	4165	4165	4165	4165	0
88	20240711	181400	24469355	4165	4165	4165	4165	0
89	20240711	181300	24469355	4165	4165	4165	4165	0
90	20240711	181200	24469355	4165	4165	4165	4165	0
91	20240711	181100	24469355	4165	4165	4165	4165	0
92	20240711	181000	24469355	4165	4165	4165	4165	65
93	20240711	180900	24469355	4165	4165	4165	4165	0
94	20240711	180800	24469355	4165	4165	4165	4165	0
95	20240711	180700	24469355	4165	4165	4165	4165	0
96	20240711	180600	24469355	4165	4165	4165	4165	0
97	20240711	180500	24469355	4165	4165	4165	4165	0
98	20240711	180400	24469355	4165	4165	4165	4165	0
99	20240711	180300	24469355	4165	4165	4165	4165	0
100	20240711	180200	24469355	4165	4165	4165	4165	0
101	20240711	180100	24469355	4165	4165	4165	4165	0
102	20240711	180000	24469355	4165	4165	4165	4165	0
103	20240711	175900	24469355	4165	4165	4165	4165	0
104	20240711	175800	24469355	4165	4165	4165	4165	0
105	20240711	175700	24469355	4165	4165	4165	4165	0
106	20240711	175600	24469355	4165	4165	4165	4165	0
107	20240711	175500	24469355	4165	4165	4165	4165	0
108	20240711	175400	24469355	4165	4165	4165	4165	0
109	20240711	175300	24469355	4165	4165	4165	4165	0
110	20240711	175200	24469355	4165	4165	4165	4165	0
111	20240711	175100	24469355	4165	4165	4165	4165	0
112	20240711	175000	24469355	4165	4165	4165	4165	0
113	20240711	174900	24469355	4165	4165	4165	4165	0
114	20240711	174800	24469355	4165	4165	4165	4165	0
115	20240711	174700	24469355	4165	4165	4165	4165	0
116	20240711	174600	24469355	4165	4165	4165	4165	0
117	20240711	174500	24469355	4165	4165	4165	4165	0
118	20240711	174400	24469355	4165	4165	4165	4165	0
119	20240711	174300	24469355	4165	4165	4165	4165	0
120	20240711	174200	24469355	4165	4165	4165	4165	0
121	20240711	174100	24469355	4165	4165	4165	4165	0
122	20240711	174000	24469355	4165	4165	4165	4165	65
123	20240711	173900	24469355	4165	4165	4165	4165	0
124	20240711	173800	24469355	4165	4165	4165	4165	0
125	20240711	173700	24469355	4165	4165	4165	4165	0
126	20240711	173600	24469355	4165	4165	4165	4165	0
127	20240711	173500	24469355	4165	4165	4165	4165	0
128	20240711	173400	24469355	4165	4165	4165	4165	0
129	20240711	173300	24469355	4165	4165	4165	4165	0
130	20240711	173200	24469355	4165	4165	4165	4165	0
131	20240711	173100	24469355	4165	4165	4165	4165	0
132	20240711	173000	24469355	4165	4165	4165	4165	0
133	20240711	172900	24469355	4165	4165	4165	4165	0
134	20240711	172800	24469355	4165	4165	4165	4165	0
135	20240711	172700	24469355	4165	4165	4165	4165	0
136	20240711	172600	24469355	4165	4165	4165	4165	0
137	20240711	172500	24469355	4165	4165	4165	4165	0
138	20240711	172400	24469355	4165	4165	4165	4165	0
139	20240711	172300	24469355	4165	4165	4165	4165	0
140	20240711	172200	24469355	4165	4165	4165	4165	0
141	20240711	172100	24469355	4165	4165	4165	4165	0
142	20240711	172000	24469355	4165	4165	4165	4165	0
143	20240711	171900	24469355	4165	4165	4165	4165	0
144	20240711	171800	24469355	4165	4165	4165	4165	0
145	20240711	171700	24469355	4165	4165	4165	4165	0
146	20240711	171600	24469355	4165	4165	4165	4165	0
147	20240711	171500	24469355	4165	4165	4165	4165	0
148	20240711	171400	24469355	4165	4165	4165	4165	0
149	20240711	171300	24469355	4165	4165	4165	4165	0
150	20240711	171200	24469355	4165	4165	4165	4165	0
151	20240711	171100	24469355	4165	4165	4165	4165	0
152	20240711	171000	24469355	4165	4165	4165	4165	65
153	20240711	170900	24469355	4165	4165	4165	4165	0
154	20240711	170800	24469355	4165	4165	4165	4165	0
155	20240711	170700	24469355	4165	4165	4165	4165	0
156	20240711	170600	24469355	4165	4165	4165	4165	0
157	20240711	170500	24469355	4165	4165	4165	4165	0
158	20240711	170400	24469355	4165	4165	4165	4165	0
159	20240711	170300	24469355	4165	4165	4165	4165	0
160	20240711	170200	24469355	4165	4165	4165	4165	0
161	20240711	170100	24469355	4165	4165	4165	4165	0
162	20240711	170000	24469355	4165	4165	4165	4165	0
163	20240711	165900	24469355	4165	4165	4165	4165	0
164	20240711	165800	24469355	4165	4165	4165	4165	0
165	20240711	165700	24469355	4165	4165	4165	4165	0
166	20240711	165600	24469355	4165	4165	4165	4165	0
167	20240711	165500	24469355	4165	4165	4165	4165	0
168	20240711	165400	24469355	4165	4165	4165	4165	0
169	20240711	165300	24469355	4165	4165	4165	4165	0
170	20240711	165200	24469355	4165	4165	4165	4165	0
171	20240711	165100	24469355	4165	4165	4165	4165	0
172	20240711	165000	24469355	4165	4165	4165	4165	0
173	20240711	164900	24469355	4165	4165	4165	4165	0
174	20240711	164800	24469355	4165	4165	4165	4165	0
175	20240711	164700	24469355	4165	4165	4165	4165	0
176	20240711	164600	24469355	4165	4165	4165	4165	0
177	20240711	164500	24469355	4165	4165	4165	4165	0
178	20240711	164400	24469355	4165	4165	4165	4165	0
179	20240711	164300	24469355	4165	4165	4165	4165	0
180	20240711	164200	24469355	4165	4165	4165	4165	0
181	20240711	164100	24469355	4165	4165	4165	4165	0
182	20240711	164000	24469355	4165	4165	4165	4165	65
183	20240711	163900	24469355	4165	4165	4165	4165	0
184	20240711	163800	24469355	4165	4165	4165	4165	0
185	20240711	163700	24469355	4165	4165	4165	4165	0
186	20240711	163600	24469355	4165	4165	4165	4165	0
187	20240711	163500	24469355	4165	4165	4165	4165	0
188	20240711	163400	24469355	4165	4165	4165	4165	0
189	20240711	163300	24469355	4165	4165	4165	4165	0
190	20240711	163200	24469355	4165	4165	4165	4165	0
191	20240711	163100	24469355	4165	4165	4165	4165	0
192	20240711	163000	24469355	4165	4165	4165	4165	0
193	20240711	162900	24469355	4165	4165	4165	4165	0
194	20240711	162800	24469355	4165	4165	4165	4165	0
195	20240711	162700	24469355	4165	4165	4165	4165	0
196	20240711	162600	24469355	4165	4165	4165	4165	0
197	20240711	162500	24469355	4165	4165	4165	4165	0
198	20240711	162400	24469355	4165	4165	4165	4165	0
199	20240711	162300	24469355	4165	4165	4165	4165	0
200	20240711	162200	24469355	4165	4165	4165	4165	0
201	20240711	162100	24469355	4165	4165	4165	4165	0
202	20240711	162000	24469355	4165	4165	4165	4165	0
203	20240711	161900	24469355	4165	4165	4165	4165	0
204	20240711	161800	24469355	4165	4165	4165	4165	0
205	20240711	161700	24469355	4165	4165	4165	4165	0
206	20240711	161600	24469355	4165	4165	4165	4165	0
207	20240711	161500	24469355	4165	4165	4165	4165	0
208	20240711	161400	24469355	4165	4165	4165	4165	0
209	20240711	161300	24469355	4165	4165	4165	4165	0
210	20240711	161200	24469355	4165	4165	4165	4165	0
211	20240711	161100	24469355	4165	4165	4165	4165	0
212	20240711	161000	24469355	4165	4165	4165	4165	65
213	20240711	160900	24469355	4165	4165	4165	4165	0
214	20240711	160800	24469355	4165	4165	4165	4165	0
215	20240711	160700	24469355	4165	4165	4165	4165	0
216	20240711	160600	24469355	4165	4165	4165	4165	0
217	20240711	160500	24469355	4165	4165	4165	4165	0
218	20240711	160400	24469355	4165	4165	4165	4165	0
219	20240711	160300	24469355	4165	4165	4165	4165	0
220	20240711	160200	24469355	4165	4165	4165	4165	0
221	20240711	160100	24469355	4165	4165	4165	4165	0
222	20240711	160000	24469355	4165	4165	4165	4165	0
223	20240711	155900	24469355	4165	4165	4165	4165	0
224	20240711	155800	24469355	4165	4165	4165	4165	0
225	20240711	155700	24469355	4165	4165	4165	4165	0
226	20240711	155600	24469355	4165	4165	4165	4165	0
227	20240711	155500	24469355	4165	4165	4165	4165	0
228	20240711	155400	24469355	4165	4165	4165	4165	0
229	20240711	155300	24469355	4165	4165	4165	4165	0
230	20240711	155200	24469355	4165	4165	4165	4165	0
231	20240711	155100	24469355	4165	4165	4165	4165	0
232	20240711	155000	24469355	4165	4165	4165	4165	0
233	20240711	154900	24469355	4165	4165	4165	4165	0
234	20240711	154800	24469355	4165	4165	4165	4165	0
235	20240711	154700	24469355	4165	4165	4165	4165	0
236	20240711	154600	24469355	4165	4165	4165	4165	0
237	20240711	154500	24469355	4165	4165	4165	4165	0
238	20240711	154400	24469355	4165	4165	4165	4165	0
239	20240711	154300	24469355	4165	4165	4165	4165	0
240	20240711	154200	24469355	4165	4165	4165	4165	0
241	20240711	154100	24469355	4165	4165	4165	4165	0
242	20240711	154000	24469355	4165	4165	4165	4165	65
243	20240711	153900	24469355	4165	4165	4165	4165	0
244	20240711	153800	24469355	4165	4165	4165	4165	0
245	20240711	153700	24469355	4165	4165	4165	4165	0
246	20240711	153600	24469355	4165	4165	4165	4165	0
247	20240711	153500	24469355	4165	4165	4165	4165	0
248	20240711	153400	24469355	4165	4165	4165	4165	0
249	20240711	153300	24469355	4165	4165	4165	4165	0
250	20240711	153200	24469355	4165	4165	4165	4165	0
251	20240711	153100	24469355	4165	4165	4165	4165	0
252	20240711	153000	24469355	4165	4165	4165	4165	65
253	20240711	152900	24198630	4185	4185	4185	4185	0
254	20240711	152800	24198630	4185	4185	4185	4185	0
255	20240711	152700	24198630	4185	4185	4185	4185	0
256	20240711	152600	24198630	4185	4185	4185	4185	0
257	20240711	152500	24198630	4185	4185	4185	4185	0
258	20240711	152400	24198630	4185	4185	4185	4185	0
259	20240711	152300	24198630	4185	4185	4185	4185	0
260	20240711	152200	24198630	4185	4185	4185	4185	0
261	20240711	152100	24198630	4185	4185	4185	4185	0
262	20240711	152000	24198630	4185	4185	4185	4185	0
263	20240711	151900	24198630	4185	4185	4185	4185	0
264	20240711	151800	24198630	4185	4185	4185	4185	0
265	20240711	151700	24198630	4185	4185	4185	4185	0
266	20240711	151600	24198630	4185	4185	4185	4185	0
267	20240711	151500	24198630	4185	4185	4185	4185	0
268	20240711	151400	24198630	4185	4185	4185	4185	0
269	20240711	151300	24198630	4185	4185	4185	4185	0
270	20240711	151200	24198630	4185	4185	4185	4185	0
271	20240711	151100	24198630	4185	4185	4185	4185	0
272	20240711	151000	24198630	4185	4185	4185	4185	0
273	20240711	150900	24198630	4185	4185	4185	4185	0
274	20240711	150800	24198630	4185	4185	4185	4185	0
275	20240711	150700	24198630	4185	4185	4185	4185	0
276	20240711	150600	24198630	4185	4185	4185	4185	0
277	20240711	150500	24198630	4185	4185	4185	4185	0
278	20240711	150400	24198630	4185	4185	4185	4185	0
279	20240711	150300	24198630	4185	4185	4185	4185	2
280	20240711	150200	24190260	4185	4185	4185	4185	0
281	20240711	150100	24190260	4185	4185	4185	4185	0
282	20240711	150000	24190260	4185	4185	4185	4185	0
283	20240711	145900	24190260	4185	4185	4185	4185	0
284	20240711	145800	24190260	4185	4185	4185	4185	0
285	20240711	145700	24190260	4185	4185	4185	4185	0
286	20240711	145600	24190260	4185	4185	4185	4180	190
287	20240711	145500	23395695	4185	4185	4185	4185	0
288	20240711	145400	23395695	4185	4185	4185	4185	24
289	20240711	145300	23295255	4180	4180	4180	4180	0
290	20240711	145200	23295255	4180	4180	4180	4180	0
291	20240711	145100	23295255	4180	4180	4180	4180	92
292	20240711	145000	22910695	4175	4175	4175	4175	49
293	20240711	144900	22706120	4180	4180	4180	4180	0
294	20240711	144800	22706120	4180	4180	4180	4180	0
295	20240711	144700	22706120	4180	4180	4180	4180	0
296	20240711	144600	22706120	4180	4180	4180	4180	0
297	20240711	144500	22706120	4180	4180	4180	4180	0
298	20240711	144400	22706120	4180	4180	4180	4180	0
299	20240711	144300	22706120	4180	4180	4180	4180	0
300	20240711	144200	22706120	4180	4180	4180	4180	0
301	20240711	144100	22706120	4180	4180	4180	4180	0
302	20240711	144000	22706120	4180	4180	4180	4180	0
303	20240711	143900	22706120	4180	4180	4180	4180	0
304	20240711	143800	22706120	4180	4180	4180	4180	0
305	20240711	143700	22706120	4180	4180	4180	4180	0
306	20240711	143600	22706120	4180	4180	4180	4180	0
307	20240711	143500	22706120	4180	4180	4180	4180	0
308	20240711	143400	22706120	4180	4180	4180	4180	0
309	20240711	143300	22706120	4180	4180	4180	4180	0
310	20240711	143200	22706120	4180	4180	4180	4180	0
311	20240711	143100	22706120	4180	4180	4180	4180	0
312	20240711	143000	22706120	4180	4180	4180	4180	0
313	20240711	142900	22706120	4180	4180	4180	4180	0
314	20240711	142800	22706120	4180	4180	4180	4180	0
315	20240711	142700	22706120	4180	4180	4180	4180	0
316	20240711	142600	22706120	4180	4180	4180	4180	0
317	20240711	142500	22706120	4180	4180	4180	4180	0
318	20240711	142400	22706120	4180	4180	4180	4180	0
319	20240711	142300	22706120	4180	4180	4180	4180	0
320	20240711	142200	22706120	4180	4180	4180	4180	0
321	20240711	142100	22706120	4180	4180	4180	4180	0
322	20240711	142000	22706120	4180	4180	4180	4180	0
323	20240711	141900	22706120	4180	4180	4180	4180	0
324	20240711	141800	22706120	4180	4180	4180	4180	0
325	20240711	141700	22706120	4180	4180	4180	4180	0
326	20240711	141600	22706120	4180	4180	4180	4180	0
327	20240711	141500	22706120	4180	4180	4180	4180	0
328	20240711	141400	22706120	4180	4180	4180	4180	0
329	20240711	141300	22706120	4180	4180	4180	4180	0
330	20240711	141200	22706120	4180	4180	4180	4180	0
331	20240711	141100	22706120	4180	4180	4180	4180	0
332	20240711	141000	22706120	4180	4180	4180	4180	0
333	20240711	140900	22706120	4180	4180	4180	4180	0
334	20240711	140800	22706120	4180	4180	4180	4180	0
335	20240711	140700	22706120	4180	4180	4180	4180	0
336	20240711	140600	22706120	4180	4180	4180	4180	0
337	20240711	140500	22706120	4180	4180	4180	4180	0
338	20240711	140400	22706120	4180	4180	4180	4180	0
339	20240711	140300	22706120	4180	4180	4180	4180	0
340	20240711	140200	22706120	4180	4180	4180	4180	0
341	20240711	140100	22706120	4180	4180	4180	4180	0
342	20240711	140000	22706120	4180	4180	4180	4180	0
343	20240711	135900	22706120	4180	4180	4180	4180	0
344	20240711	135800	22706120	4180	4180	4180	4180	0
345	20240711	135700	22706120	4180	4180	4180	4180	0
346	20240711	135600	22706120	4180	4180	4180	4180	0
347	20240711	135500	22706120	4180	4180	4180	4180	0
348	20240711	135400	22706120	4180	4180	4180	4180	0
349	20240711	135300	22706120	4180	4180	4180	4180	0
350	20240711	135200	22706120	4180	4180	4180	4180	0
351	20240711	135100	22706120	4180	4180	4180	4180	0
352	20240711	135000	22706120	4180	4180	4180	4180	0
353	20240711	134900	22706120	4180	4180	4180	4180	0
354	20240711	134800	22706120	4180	4180	4180	4180	0
355	20240711	134700	22706120	4180	4180	4180	4180	0
356	20240711	134600	22706120	4180	4180	4180	4180	0
357	20240711	134500	22706120	4180	4180	4180	4180	0
358	20240711	134400	22706120	4180	4180	4180	4180	0
359	20240711	134300	22706120	4180	4180	4180	4180	0
360	20240711	134200	22706120	4180	4180	4180	4180	0
361	20240711	134100	22706120	4180	4180	4180	4180	0
362	20240711	134000	22706120	4180	4180	4180	4180	0
363	20240711	133900	22706120	4180	4180	4180	4180	0
364	20240711	133800	22706120	4180	4180	4180	4180	0
365	20240711	133700	22706120	4180	4180	4180	4180	0
366	20240711	133600	22706120	4180	4180	4180	4180	0
367	20240711	133500	22706120	4180	4180	4180	4180	0
368	20240711	133400	22706120	4180	4180	4180	4180	0
369	20240711	133300	22706120	4180	4180	4180	4180	0
370	20240711	133200	22706120	4180	4180	4180	4180	0
371	20240711	133100	22706120	4180	4180	4180	4180	0
372	20240711	133000	22706120	4180	4180	4180	4180	0
373	20240711	132900	22706120	4180	4180	4180	4180	0
374	20240711	132800	22706120	4180	4180	4180	4180	100
375	20240711	132700	22288120	4180	4180	4180	4180	0
376	20240711	132600	22288120	4180	4180	4180	4180	100
377	20240711	132500	21870120	4160	4160	4160	4160	0
378	20240711	132400	21870120	4160	4160	4160	4160	0
379	20240711	132300	21870120	4160	4160	4160	4160	0
380	20240711	132200	21870120	4160	4160	4160	4160	0
381	20240711	132100	21870120	4160	4160	4160	4160	0
382	20240711	132000	21870120	4160	4160	4160	4160	0
383	20240711	131900	21870120	4160	4160	4160	4160	0
384	20240711	131800	21870120	4160	4160	4160	4160	0
385	20240711	131700	21870120	4160	4160	4160	4160	0
386	20240711	131600	21870120	4160	4160	4160	4160	0
387	20240711	131500	21870120	4160	4160	4160	4160	0
388	20240711	131400	21870120	4160	4160	4160	4160	0
389	20240711	131300	21870120	4160	4160	4160	4160	0
390	20240711	131200	21870120	4160	4160	4160	4160	0
391	20240711	131100	21870120	4160	4160	4160	4160	0
392	20240711	131000	21870120	4160	4160	4160	4160	0
393	20240711	130900	21870120	4160	4160	4160	4160	0
394	20240711	130800	21870120	4160	4160	4160	4160	0
395	20240711	130700	21870120	4160	4160	4160	4160	0
396	20240711	130600	21870120	4160	4160	4160	4160	0
397	20240711	130500	21870120	4160	4160	4160	4160	0
398	20240711	130400	21870120	4160	4160	4160	4160	0
399	20240711	130300	21870120	4160	4160	4160	4160	0
400	20240711	130200	21870120	4160	4160	4160	4160	0
401	20240711	130100	21870120	4160	4160	4160	4160	0
402	20240711	130000	21870120	4160	4160	4160	4160	0
403	20240711	125900	21870120	4160	4160	4160	4160	0
404	20240711	125800	21870120	4160	4160	4160	4160	0
405	20240711	125700	21870120	4160	4160	4160	4160	0
406	20240711	125600	21870120	4160	4160	4160	4160	0
407	20240711	125500	21870120	4160	4160	4160	4160	0
408	20240711	125400	21870120	4160	4160	4160	4160	0
409	20240711	125300	21870120	4160	4160	4160	4160	0
410	20240711	125200	21870120	4160	4160	4160	4160	0
411	20240711	125100	21870120	4160	4160	4160	4160	0
412	20240711	125000	21870120	4160	4160	4160	4160	0
413	20240711	124900	21870120	4160	4160	4160	4160	0
414	20240711	124800	21870120	4160	4160	4160	4160	0
415	20240711	124700	21870120	4160	4160	4160	4160	0
416	20240711	124600	21870120	4160	4160	4160	4160	0
417	20240711	124500	21870120	4160	4160	4160	4160	0
418	20240711	124400	21870120	4160	4160	4160	4160	0
419	20240711	124300	21870120	4160	4160	4160	4160	0
420	20240711	124200	21870120	4160	4160	4160	4160	0
421	20240711	124100	21870120	4160	4160	4160	4160	0
422	20240711	124000	21870120	4160	4160	4160	4160	0
423	20240711	123900	21870120	4160	4160	4160	4160	0
424	20240711	123800	21870120	4160	4160	4160	4160	0
425	20240711	123700	21870120	4160	4160	4160	4160	0
426	20240711	123600	21870120	4160	4160	4160	4160	0
427	20240711	123500	21870120	4160	4160	4160	4160	0
428	20240711	123400	21870120	4160	4160	4160	4160	0
429	20240711	123300	21870120	4160	4160	4160	4160	0
430	20240711	123200	21870120	4160	4160	4160	4160	0
431	20240711	123100	21870120	4160	4160	4160	4160	0
432	20240711	123000	21870120	4160	4160	4160	4160	0
433	20240711	122900	21870120	4160	4160	4160	4160	0
434	20240711	122800	21870120	4160	4160	4160	4160	0
435	20240711	122700	21870120	4160	4160	4160	4160	0
436	20240711	122600	21870120	4160	4160	4160	4160	0
437	20240711	122500	21870120	4160	4160	4160	4160	0
438	20240711	122400	21870120	4160	4160	4160	4160	0
439	20240711	122300	21870120	4160	4160	4160	4160	0
440	20240711	122200	21870120	4160	4160	4160	4160	0
441	20240711	122100	21870120	4160	4160	4160	4160	0
442	20240711	122000	21870120	4160	4160	4160	4160	0
443	20240711	121900	21870120	4160	4160	4160	4160	0
444	20240711	121800	21870120	4160	4160	4160	4160	0
445	20240711	121700	21870120	4160	4160	4160	4160	0
446	20240711	121600	21870120	4160	4160	4160	4160	0
447	20240711	121500	21870120	4160	4160	4160	4160	0
448	20240711	121400	21870120	4160	4160	4160	4160	0
449	20240711	121300	21870120	4160	4160	4160	4160	0
450	20240711	121200	21870120	4160	4160	4160	4160	0
451	20240711	121100	21870120	4160	4160	4160	4160	0
452	20240711	121000	21870120	4160	4160	4160	4160	0
453	20240711	120900	21870120	4160	4160	4160	4160	0
454	20240711	120800	21870120	4160	4160	4160	4160	0
455	20240711	120700	21870120	4160	4160	4160	4160	0
456	20240711	120600	21870120	4160	4160	4160	4160	0
457	20240711	120500	21870120	4160	4160	4160	4160	0
458	20240711	120400	21870120	4160	4160	4160	4160	0
459	20240711	120300	21870120	4160	4160	4160	4160	0
460	20240711	120200	21870120	4160	4160	4160	4160	0
461	20240711	120100	21870120	4160	4160	4160	4160	0
462	20240711	120000	21870120	4160	4160	4160	4160	0
463	20240711	115900	21870120	4160	4160	4160	4160	0
464	20240711	115800	21870120	4160	4160	4160	4160	0
465	20240711	115700	21870120	4160	4160	4160	4160	0
466	20240711	115600	21870120	4160	4160	4160	4160	0
467	20240711	115500	21870120	4160	4160	4160	4160	0
468	20240711	115400	21870120	4160	4160	4160	4160	0
469	20240711	115300	21870120	4160	4160	4160	4160	0
470	20240711	115200	21870120	4160	4160	4160	4160	0
471	20240711	115100	21870120	4160	4160	4160	4160	0
472	20240711	115000	21870120	4160	4160	4160	4160	0
473	20240711	114900	21870120	4160	4160	4160	4160	0
474	20240711	114800	21870120	4160	4160	4160	4160	0
475	20240711	114700	21870120	4160	4160	4160	4160	0
476	20240711	114600	21870120	4160	4160	4160	4160	0
477	20240711	114500	21870120	4160	4160	4160	4160	0
478	20240711	114400	21870120	4160	4160	4160	4160	0
479	20240711	114300	21870120	4160	4160	4160	4160	0
480	20240711	114200	21870120	4160	4160	4160	4160	0
481	20240711	114100	21870120	4160	4160	4160	4160	0
482	20240711	114000	21870120	4160	4160	4160	4160	0
483	20240711	113900	21870120	4160	4160	4160	4160	0
484	20240711	113800	21870120	4160	4160	4160	4160	0
485	20240711	113700	21870120	4160	4160	4160	4160	0
486	20240711	113600	21870120	4160	4160	4160	4160	0
487	20240711	113500	21870120	4160	4160	4160	4160	0
488	20240711	113400	21870120	4160	4160	4160	4160	0
489	20240711	113300	21870120	4160	4160	4160	4160	0
490	20240711	113200	21870120	4160	4160	4160	4160	0
491	20240711	113100	21870120	4160	4160	4160	4160	0
492	20240711	113000	21870120	4160	4160	4160	4160	0
493	20240711	112900	21870120	4160	4160	4160	4160	0
494	20240711	112800	21870120	4160	4160	4160	4160	0
495	20240711	112700	21870120	4160	4160	4160	4160	0
496	20240711	112600	21870120	4160	4160	4160	4160	0
497	20240711	112500	21870120	4160	4160	4160	4160	0
498	20240711	112400	21870120	4160	4160	4160	4160	0
499	20240711	112300	21870120	4160	4160	4160	4160	0
500	20240711	112200	21870120	4160	4160	4160	4160	0
501	20240711	112100	21870120	4160	4160	4160	4160	0
502	20240711	112000	21870120	4160	4160	4160	4160	0
503	20240711	111900	21870120	4160	4160	4160	4160	0
504	20240711	111800	21870120	4160	4160	4160	4160	0
505	20240711	111700	21870120	4160	4160	4160	4160	0
506	20240711	111600	21870120	4160	4160	4160	4160	0
507	20240711	111500	21870120	4160	4160	4160	4160	0
508	20240711	111400	21870120	4160	4160	4160	4160	0
509	20240711	111300	21870120	4160	4160	4160	4160	0
510	20240711	111200	21870120	4160	4160	4160	4160	0
511	20240711	111100	21870120	4160	4160	4160	4160	0
512	20240711	111000	21870120	4160	4160	4160	4160	0
513	20240711	110900	21870120	4160	4160	4160	4160	0
514	20240711	110800	21870120	4160	4160	4160	4160	0
515	20240711	110700	21870120	4160	4160	4160	4160	0
516	20240711	110600	21870120	4160	4160	4160	4160	0
517	20240711	110500	21870120	4160	4160	4160	4160	0
518	20240711	110400	21870120	4160	4160	4160	4160	0
519	20240711	110300	21870120	4160	4160	4160	4160	0
520	20240711	110200	21870120	4160	4160	4160	4160	0
521	20240711	110100	21870120	4160	4160	4160	4160	0
522	20240711	110000	21870120	4160	4160	4160	4160	0
523	20240711	105900	21870120	4160	4160	4160	4160	0
524	20240711	105800	21870120	4160	4170	4170	4160	995
525	20240711	105700	17727200	4170	4170	4170	4170	0
526	20240711	105600	17727200	4170	4170	4170	4170	0
527	20240711	105500	17727200	4170	4170	4170	4170	0
528	20240711	105400	17727200	4170	4170	4170	4170	0
529	20240711	105300	17727200	4170	4170	4170	4170	0
530	20240711	105200	17727200	4170	4170	4170	4170	0
531	20240711	105100	17727200	4170	4170	4170	4170	0
532	20240711	105000	17727200	4170	4170	4170	4170	0
533	20240711	104900	17727200	4170	4170	4170	4170	0
534	20240711	104800	17727200	4170	4170	4170	4170	0
535	20240711	104700	17727200	4170	4170	4170	4170	1
536	20240711	104600	17723030	4165	4165	4165	4165	0
537	20240711	104500	17723030	4165	4165	4165	4165	0
538	20240711	104400	17723030	4165	4165	4165	4165	0
539	20240711	104300	17723030	4165	4165	4165	4165	0
540	20240711	104200	17723030	4165	4165	4165	4165	0
541	20240711	104100	17723030	4165	4165	4165	4165	0
542	20240711	104000	17723030	4165	4165	4165	4165	0
543	20240711	103900	17723030	4165	4165	4165	4165	0
544	20240711	103800	17723030	4165	4165	4165	4165	0
545	20240711	103700	17723030	4165	4165	4165	4165	0
546	20240711	103600	17723030	4165	4165	4165	4165	0
547	20240711	103500	17723030	4165	4165	4165	4165	0
548	20240711	103400	17723030	4165	4165	4165	4165	0
549	20240711	103300	17723030	4165	4165	4165	4165	0
550	20240711	103200	17723030	4165	4165	4165	4165	0
551	20240711	103100	17723030	4165	4165	4165	4165	0
552	20240711	103000	17723030	4165	4165	4165	4165	0
553	20240711	102900	17723030	4165	4165	4165	4165	0
554	20240711	102800	17723030	4165	4165	4165	4165	0
555	20240711	102700	17723030	4165	4165	4165	4165	0
556	20240711	102600	17723030	4165	4165	4165	4165	0
557	20240711	102500	17723030	4165	4165	4165	4165	0
558	20240711	102400	17723030	4165	4165	4165	4165	0
559	20240711	102300	17723030	4165	4165	4165	4165	0
560	20240711	102200	17723030	4165	4165	4165	4165	0
561	20240711	102100	17723030	4165	4165	4165	4165	0
562	20240711	102000	17723030	4165	4165	4165	4165	0
563	20240711	101900	17723030	4165	4165	4165	4165	0
564	20240711	101800	17723030	4165	4165	4165	4165	0
565	20240711	101700	17723030	4165	4165	4165	4165	0
566	20240711	101600	17723030	4165	4165	4165	4165	0
567	20240711	101500	17723030	4165	4165	4165	4165	0
568	20240711	101400	17723030	4165	4165	4165	4165	0
569	20240711	101300	17723030	4165	4165	4165	4165	0
570	20240711	101200	17723030	4165	4165	4165	4165	0
571	20240711	101100	17723030	4165	4165	4165	4165	0
572	20240711	101000	17723030	4165	4165	4165	4165	0
573	20240711	100900	17723030	4165	4165	4165	4165	0
574	20240711	100800	17723030	4165	4165	4165	4165	0
575	20240711	100700	17723030	4165	4165	4165	4165	0
576	20240711	100600	17723030	4165	4165	4165	4165	0
577	20240711	100500	17723030	4165	4165	4165	4165	0
578	20240711	100400	17723030	4165	4165	4165	4165	0
579	20240711	100300	17723030	4165	4165	4165	4165	0
580	20240711	100200	17723030	4165	4165	4165	4165	0
581	20240711	100100	17723030	4165	4165	4165	4165	0
582	20240711	100000	17723030	4165	4165	4165	4165	0
583	20240711	095900	17723030	4165	4165	4165	4165	0
584	20240711	095800	17723030	4165	4165	4165	4165	0
585	20240711	095700	17723030	4165	4165	4165	4165	0
586	20240711	095600	17723030	4165	4165	4165	4165	0
587	20240711	095500	17723030	4165	4165	4165	4165	0
588	20240711	095400	17723030	4165	4165	4165	4165	0
589	20240711	095300	17723030	4165	4165	4165	4165	0
590	20240711	095200	17723030	4165	4165	4165	4165	0
591	20240711	095100	17723030	4165	4165	4165	4165	0
592	20240711	095000	17723030	4165	4165	4165	4165	0
593	20240711	094900	17723030	4165	4165	4165	4165	0
594	20240711	094800	17723030	4165	4165	4165	4165	0
595	20240711	094700	17723030	4165	4165	4165	4165	0
596	20240711	094600	17723030	4165	4165	4165	4165	0
597	20240711	094500	17723030	4165	4165	4165	4165	0
598	20240711	094400	17723030	4165	4165	4165	4165	0
599	20240711	094300	17723030	4165	4165	4165	4165	0
600	20240711	094200	17723030	4165	4165	4165	4165	0
601	20240711	094100	17723030	4165	4165	4165	4165	0
602	20240711	094000	17723030	4165	4165	4165	4165	0
603	20240711	093900	17723030	4165	4165	4165	4165	0
604	20240711	093800	17723030	4165	4165	4165	4165	0
605	20240711	093700	17723030	4165	4165	4165	4165	0
606	20240711	093600	17723030	4165	4165	4165	4165	0
607	20240711	093500	17723030	4165	4165	4165	4165	0
608	20240711	093400	17723030	4165	4165	4165	4165	0
609	20240711	093300	17723030	4165	4165	4165	4165	0
610	20240711	093200	17723030	4165	4165	4165	4165	0
611	20240711	093100	17723030	4165	4165	4165	4165	0
612	20240711	093000	17723030	4165	4165	4165	4165	0
613	20240711	092900	17723030	4165	4165	4165	4165	0
614	20240711	092800	17723030	4165	4165	4165	4165	0
615	20240711	092700	17723030	4165	4165	4165	4165	0
616	20240711	092600	17723030	4165	4165	4165	4165	0
617	20240711	092500	17723030	4165	4165	4165	4165	0
618	20240711	092400	17723030	4165	4165	4165	4165	0
619	20240711	092300	17723030	4165	4165	4165	4165	0
620	20240711	092200	17723030	4165	4165	4165	4165	0
621	20240711	092100	17723030	4165	4165	4165	4165	0
622	20240711	092000	17723030	4165	4165	4165	4165	0
623	20240711	091900	17723030	4165	4165	4165	4165	0
624	20240711	091800	17723030	4165	4165	4165	4165	0
625	20240711	091700	17723030	4165	4165	4165	4165	0
626	20240711	091600	17723030	4165	4165	4165	4165	0
627	20240711	091500	17723030	4165	4165	4165	4165	198
628	20240711	091400	16898360	4165	4165	4165	4165	0
629	20240711	091300	16898360	4165	4165	4165	4165	0
630	20240711	091200	16898360	4165	4165	4165	4165	0
631	20240711	091100	16898360	4165	4165	4165	4165	0
632	20240711	091000	16898360	4165	4165	4165	4165	0
633	20240711	090900	16898360	4165	4165	4165	4165	0
634	20240711	090800	16898360	4165	4165	4165	4165	0
635	20240711	090700	16898360	4165	4165	4165	4165	0
636	20240711	090600	16898360	4165	4165	4165	4165	0
637	20240711	090500	16898360	4165	4165	4165	4165	0
638	20240711	090400	16898360	4165	4165	4165	4165	0
639	20240711	090300	16898360	4165	4165	4165	4165	0
640	20240711	090200	16898360	4165	4165	4165	4165	0
641	20240711	090100	16898360	4165	4165	4165	4165	3483
642	20240711	090000	2391665	4150	4165	4165	4150	574