32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 3 | 20240514 | 193300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240514 | 193200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240514 | 193100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240514 | 193000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240514 | 192900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240514 | 192800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240514 | 192700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240514 | 192600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240514 | 192500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240514 | 192400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240514 | 192300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240514 | 192200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240514 | 192100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240514 | 192000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240514 | 191900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240514 | 191800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240514 | 191700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240514 | 191600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240514 | 191500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240514 | 191400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240514 | 191300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240514 | 191200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240514 | 191100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240514 | 191000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240514 | 190900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240514 | 190800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240514 | 190700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240514 | 190600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240514 | 190500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240514 | 190400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 33 | 20240514 | 190300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240514 | 190200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240514 | 190100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240514 | 190000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240514 | 185900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240514 | 185800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240514 | 185700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240514 | 185600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240514 | 185500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240514 | 185400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240514 | 185300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240514 | 185200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240514 | 185100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240514 | 185000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240514 | 184900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240514 | 184800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240514 | 184700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240514 | 184600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240514 | 184500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240514 | 184400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240514 | 184300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240514 | 184200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240514 | 184100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240514 | 184000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240514 | 183900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240514 | 183800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240514 | 183700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240514 | 183600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240514 | 183500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240514 | 183400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 63 | 20240514 | 183300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240514 | 183200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240514 | 183100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240514 | 183000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240514 | 182900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240514 | 182800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240514 | 182700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240514 | 182600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240514 | 182500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240514 | 182400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240514 | 182300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240514 | 182200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240514 | 182100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240514 | 182000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240514 | 181900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240514 | 181800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240514 | 181700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240514 | 181600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240514 | 181500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240514 | 181400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240514 | 181300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240514 | 181200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240514 | 181100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240514 | 181000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240514 | 180900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240514 | 180800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240514 | 180700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240514 | 180600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240514 | 180500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240514 | 180400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 93 | 20240514 | 180300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240514 | 180200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240514 | 180100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240514 | 180000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240514 | 175900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240514 | 175800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240514 | 175700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240514 | 175600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240514 | 175500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240514 | 175400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240514 | 175300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240514 | 175200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240514 | 175100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240514 | 175000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240514 | 174900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240514 | 174800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240514 | 174700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240514 | 174600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240514 | 174500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240514 | 174400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240514 | 174300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240514 | 174200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240514 | 174100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240514 | 174000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240514 | 173900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240514 | 173800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240514 | 173700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240514 | 173600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240514 | 173500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240514 | 173400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 123 | 20240514 | 173300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240514 | 173200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240514 | 173100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240514 | 173000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240514 | 172900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240514 | 172800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240514 | 172700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240514 | 172600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240514 | 172500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240514 | 172400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240514 | 172300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240514 | 172200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240514 | 172100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240514 | 172000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240514 | 171900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240514 | 171800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240514 | 171700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240514 | 171600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240514 | 171500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240514 | 171400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240514 | 171300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240514 | 171200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240514 | 171100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240514 | 171000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240514 | 170900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240514 | 170800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240514 | 170700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240514 | 170600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240514 | 170500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240514 | 170400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 153 | 20240514 | 170300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240514 | 170200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240514 | 170100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240514 | 170000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240514 | 165900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240514 | 165800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240514 | 165700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240514 | 165600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240514 | 165500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240514 | 165400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240514 | 165300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240514 | 165200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240514 | 165100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240514 | 165000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240514 | 164900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240514 | 164800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240514 | 164700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240514 | 164600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240514 | 164500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240514 | 164400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240514 | 164300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240514 | 164200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240514 | 164100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240514 | 164000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240514 | 163900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240514 | 163800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240514 | 163700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240514 | 163600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240514 | 163500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240514 | 163400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 183 | 20240514 | 163300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240514 | 163200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240514 | 163100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240514 | 163000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240514 | 162900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240514 | 162800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240514 | 162700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240514 | 162600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240514 | 162500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240514 | 162400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240514 | 162300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240514 | 162200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240514 | 162100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240514 | 162000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240514 | 161900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240514 | 161800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240514 | 161700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240514 | 161600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240514 | 161500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240514 | 161400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240514 | 161300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240514 | 161200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240514 | 161100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240514 | 161000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240514 | 160900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240514 | 160800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240514 | 160700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240514 | 160600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240514 | 160500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240514 | 160400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 213 | 20240514 | 160300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240514 | 160200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240514 | 160100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240514 | 160000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240514 | 155900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240514 | 155800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240514 | 155700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240514 | 155600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240514 | 155500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240514 | 155400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240514 | 155300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240514 | 155200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240514 | 155100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240514 | 155000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240514 | 154900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240514 | 154800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240514 | 154700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240514 | 154600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240514 | 154500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240514 | 154400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240514 | 154300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240514 | 154200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240514 | 154100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20240514 | 154000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20240514 | 153900 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20240514 | 153800 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20240514 | 153700 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20240514 | 153600 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20240514 | 153500 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20240514 | 153400 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 243 | 20240514 | 153300 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20240514 | 153200 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20240514 | 153100 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20240514 | 153000 | 12862198785 | 3590 | 3590 | 3590 | 3590 | 15823 |
| 247 | 20240514 | 152900 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240514 | 152800 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240514 | 152700 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240514 | 152600 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240514 | 152500 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240514 | 152400 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240514 | 152300 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240514 | 152200 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240514 | 152100 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240514 | 152000 | 12805394215 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240514 | 151900 | 12805394215 | 3580 | 3585 | 3585 | 3575 | 7882 |
| 258 | 20240514 | 151800 | 12777191625 | 3580 | 3585 | 3585 | 3575 | 1733 |
| 259 | 20240514 | 151700 | 12770982905 | 3575 | 3590 | 3590 | 3575 | 307 |
| 260 | 20240514 | 151600 | 12769884990 | 3575 | 3585 | 3595 | 3575 | 5930 |
| 261 | 20240514 | 151500 | 12748649135 | 3595 | 3590 | 3595 | 3585 | 2067 |
| 262 | 20240514 | 151400 | 12741221585 | 3595 | 3595 | 3595 | 3585 | 3172 |
| 263 | 20240514 | 151300 | 12729832850 | 3595 | 3590 | 3595 | 3590 | 2220 |
| 264 | 20240514 | 151200 | 12721862465 | 3590 | 3585 | 3590 | 3585 | 1461 |
| 265 | 20240514 | 151100 | 12716621600 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20240514 | 151000 | 12716621600 | 3585 | 3585 | 3590 | 3585 | 879 |
| 267 | 20240514 | 150900 | 12713469190 | 3585 | 3585 | 3585 | 3580 | 3215 |
| 268 | 20240514 | 150800 | 12701955990 | 3585 | 3590 | 3590 | 3580 | 4447 |
| 269 | 20240514 | 150700 | 12686015805 | 3590 | 3585 | 3590 | 3585 | 129 |
| 270 | 20240514 | 150600 | 12685553195 | 3585 | 3590 | 3595 | 3585 | 1387 |
| 271 | 20240514 | 150500 | 12680570745 | 3595 | 3590 | 3595 | 3585 | 1830 |
| 272 | 20240514 | 150400 | 12674001620 | 3595 | 3585 | 3595 | 3585 | 882 |
| 273 | 20240514 | 150300 | 12670831240 | 3595 | 3590 | 3595 | 3585 | 3387 |
| 274 | 20240514 | 150200 | 12658679750 | 3600 | 3590 | 3605 | 3590 | 368 |
| 275 | 20240514 | 150100 | 12657357095 | 3585 | 3575 | 3600 | 3575 | 7154 |
| 276 | 20240514 | 150000 | 12631686130 | 3565 | 3575 | 3575 | 3565 | 536 |
| 277 | 20240514 | 145900 | 12629774335 | 3575 | 3565 | 3575 | 3565 | 4127 |
| 278 | 20240514 | 145800 | 12615061205 | 3565 | 3570 | 3570 | 3565 | 182 |
| 279 | 20240514 | 145700 | 12614411635 | 3560 | 3560 | 3560 | 3560 | 523 |
| 280 | 20240514 | 145600 | 12612549755 | 3560 | 3570 | 3570 | 3560 | 827 |
| 281 | 20240514 | 145500 | 12609601330 | 3570 | 3570 | 3570 | 3570 | 601 |
| 282 | 20240514 | 145400 | 12607455760 | 3570 | 3565 | 3570 | 3565 | 4 |
| 283 | 20240514 | 145300 | 12607441495 | 3570 | 3570 | 3570 | 3565 | 198 |
| 284 | 20240514 | 145200 | 12606734685 | 3565 | 3570 | 3570 | 3565 | 503 |
| 285 | 20240514 | 145100 | 12604941480 | 3570 | 3560 | 3570 | 3560 | 1161 |
| 286 | 20240514 | 145000 | 12600807585 | 3560 | 3565 | 3565 | 3560 | 308 |
| 287 | 20240514 | 144900 | 12599711100 | 3550 | 3550 | 3550 | 3550 | 182 |
| 288 | 20240514 | 144800 | 12599065000 | 3550 | 3550 | 3550 | 3550 | 4360 |
| 289 | 20240514 | 144700 | 12583587000 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20240514 | 144600 | 12583587000 | 3550 | 3555 | 3555 | 3550 | 884 |
| 291 | 20240514 | 144500 | 12580445780 | 3580 | 3580 | 3580 | 3550 | 6808 |
| 292 | 20240514 | 144400 | 12556228955 | 3580 | 3580 | 3580 | 3575 | 523 |
| 293 | 20240514 | 144300 | 12554356630 | 3560 | 3580 | 3580 | 3560 | 2008 |
| 294 | 20240514 | 144200 | 12547186170 | 3585 | 3585 | 3585 | 3580 | 432 |
| 295 | 20240514 | 144100 | 12545639045 | 3585 | 3580 | 3585 | 3580 | 3342 |
| 296 | 20240514 | 144000 | 12533668780 | 3580 | 3575 | 3580 | 3575 | 1209 |
| 297 | 20240514 | 143900 | 12529340575 | 3575 | 3570 | 3575 | 3570 | 417 |
| 298 | 20240514 | 143800 | 12527851035 | 3570 | 3575 | 3575 | 3570 | 64 |
| 299 | 20240514 | 143700 | 12527622405 | 3575 | 3575 | 3575 | 3575 | 51 |
| 300 | 20240514 | 143600 | 12527440080 | 3575 | 3580 | 3580 | 3575 | 1210 |
| 301 | 20240514 | 143500 | 12523114320 | 3580 | 3575 | 3580 | 3575 | 866 |
| 302 | 20240514 | 143400 | 12520017915 | 3575 | 3570 | 3575 | 3570 | 93 |
| 303 | 20240514 | 143300 | 12519685895 | 3575 | 3575 | 3575 | 3575 | 24 |
| 304 | 20240514 | 143200 | 12519600095 | 3565 | 3565 | 3570 | 3560 | 1226 |
| 305 | 20240514 | 143100 | 12515227150 | 3560 | 3565 | 3565 | 3560 | 89 |
| 306 | 20240514 | 143000 | 12514909870 | 3570 | 3550 | 3570 | 3550 | 1714 |
| 307 | 20240514 | 142900 | 12508816705 | 3550 | 3565 | 3565 | 3550 | 74 |
| 308 | 20240514 | 142800 | 12508553165 | 3565 | 3565 | 3565 | 3550 | 570 |
| 309 | 20240514 | 142700 | 12506523370 | 3565 | 3560 | 3570 | 3560 | 2515 |
| 310 | 20240514 | 142600 | 12497567585 | 3560 | 3565 | 3565 | 3555 | 333 |
| 311 | 20240514 | 142500 | 12496382000 | 3565 | 3565 | 3565 | 3555 | 214 |
| 312 | 20240514 | 142400 | 12495620715 | 3560 | 3560 | 3560 | 3560 | 49 |
| 313 | 20240514 | 142300 | 12495446275 | 3555 | 3555 | 3560 | 3555 | 46 |
| 314 | 20240514 | 142200 | 12495282740 | 3560 | 3560 | 3560 | 3555 | 582 |
| 315 | 20240514 | 142100 | 12493211070 | 3560 | 3560 | 3560 | 3555 | 435 |
| 316 | 20240514 | 142000 | 12491663245 | 3550 | 3555 | 3560 | 3550 | 2845 |
| 317 | 20240514 | 141900 | 12481555480 | 3560 | 3560 | 3560 | 3555 | 380 |
| 318 | 20240514 | 141800 | 12480204340 | 3560 | 3560 | 3560 | 3555 | 116 |
| 319 | 20240514 | 141700 | 12479791610 | 3560 | 3565 | 3565 | 3560 | 44 |
| 320 | 20240514 | 141600 | 12479634890 | 3565 | 3565 | 3565 | 3565 | 155 |
| 321 | 20240514 | 141500 | 12479082315 | 3565 | 3570 | 3570 | 3565 | 69 |
| 322 | 20240514 | 141400 | 12478836250 | 3565 | 3565 | 3565 | 3555 | 4651 |
| 323 | 20240514 | 141300 | 12462297510 | 3555 | 3575 | 3575 | 3555 | 196 |
| 324 | 20240514 | 141200 | 12461597750 | 3575 | 3575 | 3575 | 3575 | 88 |
| 325 | 20240514 | 141100 | 12461283150 | 3555 | 3575 | 3575 | 3555 | 7261 |
| 326 | 20240514 | 141000 | 12435430820 | 3565 | 3575 | 3575 | 3565 | 185 |
| 327 | 20240514 | 140900 | 12434769635 | 3575 | 3580 | 3580 | 3565 | 1263 |
| 328 | 20240514 | 140800 | 12430261590 | 3580 | 3585 | 3585 | 3580 | 67 |
| 329 | 20240514 | 140700 | 12430021645 | 3590 | 3590 | 3590 | 3590 | 24 |
| 330 | 20240514 | 140600 | 12429935485 | 3590 | 3570 | 3590 | 3570 | 3 |
| 331 | 20240514 | 140500 | 12429924755 | 3590 | 3590 | 3590 | 3565 | 172 |
| 332 | 20240514 | 140400 | 12429309550 | 3565 | 3565 | 3565 | 3565 | 587 |
| 333 | 20240514 | 140300 | 12427216895 | 3585 | 3585 | 3585 | 3585 | 809 |
| 334 | 20240514 | 140200 | 12424316630 | 3585 | 3585 | 3585 | 3585 | 85 |
| 335 | 20240514 | 140100 | 12424011905 | 3560 | 3585 | 3585 | 3560 | 2187 |
| 336 | 20240514 | 140000 | 12416195655 | 3580 | 3580 | 3585 | 3580 | 1063 |
| 337 | 20240514 | 135900 | 12412387200 | 3580 | 3560 | 3580 | 3560 | 21 |
| 338 | 20240514 | 135800 | 12412312040 | 3560 | 3575 | 3575 | 3560 | 1027 |
| 339 | 20240514 | 135700 | 12408653250 | 3555 | 3555 | 3555 | 3555 | 1565 |
| 340 | 20240514 | 135600 | 12403089675 | 3555 | 3565 | 3565 | 3555 | 2218 |
| 341 | 20240514 | 135500 | 12395198225 | 3585 | 3585 | 3585 | 3585 | 1 |
| 342 | 20240514 | 135400 | 12395194640 | 3585 | 3585 | 3585 | 3585 | 7 |
| 343 | 20240514 | 135300 | 12395169545 | 3565 | 3570 | 3570 | 3565 | 133 |
| 344 | 20240514 | 135200 | 12394695125 | 3570 | 3560 | 3570 | 3560 | 603 |
| 345 | 20240514 | 135100 | 12392548395 | 3560 | 3570 | 3570 | 3560 | 554 |
| 346 | 20240514 | 135000 | 12390573375 | 3560 | 3570 | 3570 | 3560 | 4270 |
| 347 | 20240514 | 134900 | 12375350690 | 3570 | 3565 | 3570 | 3565 | 910 |
| 348 | 20240514 | 134800 | 12372103790 | 3565 | 3585 | 3585 | 3565 | 352 |
| 349 | 20240514 | 134700 | 12370846030 | 3585 | 3580 | 3585 | 3580 | 87 |
| 350 | 20240514 | 134600 | 12370534160 | 3580 | 3580 | 3580 | 3580 | 1 |
| 351 | 20240514 | 134500 | 12370530580 | 3590 | 3570 | 3590 | 3570 | 1668 |
| 352 | 20240514 | 134400 | 12364547705 | 3560 | 3585 | 3585 | 3560 | 557 |
| 353 | 20240514 | 134300 | 12362564475 | 3590 | 3590 | 3590 | 3590 | 1426 |
| 354 | 20240514 | 134200 | 12357445135 | 3590 | 3585 | 3590 | 3580 | 1520 |
| 355 | 20240514 | 134100 | 12351992515 | 3590 | 3565 | 3590 | 3560 | 845 |
| 356 | 20240514 | 134000 | 12348968350 | 3560 | 3540 | 3560 | 3525 | 18706 |
| 357 | 20240514 | 133900 | 12282541325 | 3540 | 3550 | 3555 | 3540 | 2536 |
| 358 | 20240514 | 133800 | 12273555725 | 3550 | 3560 | 3560 | 3550 | 3272 |
| 359 | 20240514 | 133700 | 12261930085 | 3570 | 3595 | 3595 | 3570 | 2757 |
| 360 | 20240514 | 133600 | 12252055080 | 3595 | 3575 | 3595 | 3565 | 4922 |
| 361 | 20240514 | 133500 | 12234455675 | 3565 | 3575 | 3585 | 3565 | 1395 |
| 362 | 20240514 | 133400 | 12229475395 | 3595 | 3575 | 3595 | 3575 | 1510 |
| 363 | 20240514 | 133300 | 12224049720 | 3575 | 3590 | 3590 | 3575 | 663 |
| 364 | 20240514 | 133200 | 12221671995 | 3595 | 3580 | 3595 | 3580 | 2002 |
| 365 | 20240514 | 133100 | 12214483325 | 3580 | 3580 | 3585 | 3575 | 1025 |
| 366 | 20240514 | 133000 | 12210815705 | 3580 | 3560 | 3580 | 3560 | 181 |
| 367 | 20240514 | 132900 | 12210171300 | 3560 | 3560 | 3560 | 3560 | 163 |
| 368 | 20240514 | 132800 | 12209591020 | 3560 | 3560 | 3560 | 3555 | 630 |
| 369 | 20240514 | 132700 | 12207348270 | 3560 | 3560 | 3560 | 3560 | 900 |
| 370 | 20240514 | 132600 | 12204144270 | 3565 | 3560 | 3570 | 3560 | 134 |
| 371 | 20240514 | 132500 | 12203666790 | 3560 | 3560 | 3560 | 3560 | 201 |
| 372 | 20240514 | 132400 | 12202951230 | 3560 | 3565 | 3565 | 3560 | 425 |
| 373 | 20240514 | 132300 | 12201437805 | 3555 | 3580 | 3580 | 3555 | 5896 |
| 374 | 20240514 | 132200 | 12180375945 | 3580 | 3600 | 3600 | 3580 | 2510 |
| 375 | 20240514 | 132100 | 12171383450 | 3600 | 3580 | 3600 | 3580 | 8108 |
| 376 | 20240514 | 132000 | 12142283425 | 3580 | 3585 | 3585 | 3580 | 322 |
| 377 | 20240514 | 131900 | 12141130130 | 3580 | 3585 | 3585 | 3580 | 101 |
| 378 | 20240514 | 131800 | 12140768545 | 3560 | 3560 | 3560 | 3560 | 60 |
| 379 | 20240514 | 131700 | 12140554945 | 3560 | 3560 | 3560 | 3560 | 11 |
| 380 | 20240514 | 131600 | 12140515785 | 3560 | 3565 | 3565 | 3560 | 720 |
| 381 | 20240514 | 131500 | 12137950980 | 3560 | 3575 | 3575 | 3560 | 389 |
| 382 | 20240514 | 131400 | 12136565025 | 3570 | 3585 | 3585 | 3570 | 571 |
| 383 | 20240514 | 131300 | 12134526270 | 3585 | 3585 | 3585 | 3570 | 1042 |
| 384 | 20240514 | 131200 | 12130790920 | 3585 | 3575 | 3585 | 3575 | 2112 |
| 385 | 20240514 | 131100 | 12123223860 | 3570 | 3575 | 3575 | 3570 | 469 |
| 386 | 20240514 | 131000 | 12121549355 | 3575 | 3575 | 3575 | 3575 | 1 |
| 387 | 20240514 | 130900 | 12121545780 | 3575 | 3575 | 3580 | 3565 | 2767 |
| 388 | 20240514 | 130800 | 12111671640 | 3575 | 3580 | 3580 | 3575 | 1423 |
| 389 | 20240514 | 130700 | 12106582890 | 3585 | 3580 | 3585 | 3580 | 238 |
| 390 | 20240514 | 130600 | 12105730825 | 3580 | 3580 | 3580 | 3580 | 143 |
| 391 | 20240514 | 130500 | 12105218885 | 3585 | 3580 | 3585 | 3580 | 954 |
| 392 | 20240514 | 130400 | 12101803560 | 3580 | 3575 | 3580 | 3565 | 43 |
| 393 | 20240514 | 130300 | 12101649845 | 3575 | 3565 | 3575 | 3565 | 1290 |
| 394 | 20240514 | 130200 | 12097049215 | 3565 | 3585 | 3585 | 3565 | 733 |
| 395 | 20240514 | 130100 | 12094433730 | 3585 | 3575 | 3585 | 3575 | 712 |
| 396 | 20240514 | 130000 | 12091882725 | 3560 | 3560 | 3560 | 3560 | 50 |
| 397 | 20240514 | 125900 | 12091704725 | 3555 | 3555 | 3565 | 3550 | 2333 |
| 398 | 20240514 | 125800 | 12083406485 | 3555 | 3570 | 3570 | 3555 | 634 |
| 399 | 20240514 | 125700 | 12081144005 | 3570 | 3570 | 3570 | 3570 | 212 |
| 400 | 20240514 | 125600 | 12080387165 | 3550 | 3565 | 3565 | 3550 | 34 |
| 401 | 20240514 | 125500 | 12080265970 | 3550 | 3550 | 3550 | 3550 | 801 |
| 402 | 20240514 | 125400 | 12077422420 | 3550 | 3550 | 3550 | 3550 | 924 |
| 403 | 20240514 | 125300 | 12074142220 | 3565 | 3560 | 3565 | 3560 | 1909 |
| 404 | 20240514 | 125200 | 12067344180 | 3550 | 3550 | 3560 | 3550 | 2632 |
| 405 | 20240514 | 125100 | 12058000560 | 3545 | 3550 | 3560 | 3545 | 1322 |
| 406 | 20240514 | 125000 | 12053309280 | 3550 | 3560 | 3560 | 3550 | 961 |
| 407 | 20240514 | 124900 | 12049891120 | 3535 | 3535 | 3560 | 3535 | 191 |
| 408 | 20240514 | 124800 | 12049215360 | 3565 | 3555 | 3565 | 3530 | 2592 |
| 409 | 20240514 | 124700 | 12040033625 | 3565 | 3565 | 3565 | 3565 | 361 |
| 410 | 20240514 | 124600 | 12038746660 | 3570 | 3575 | 3575 | 3540 | 2726 |
| 411 | 20240514 | 124500 | 12029056640 | 3575 | 3575 | 3580 | 3575 | 1283 |
| 412 | 20240514 | 124400 | 12024469910 | 3575 | 3575 | 3575 | 3575 | 106 |
| 413 | 20240514 | 124300 | 12024090960 | 3575 | 3580 | 3585 | 3575 | 4407 |
| 414 | 20240514 | 124200 | 12008314400 | 3580 | 3595 | 3595 | 3580 | 489 |
| 415 | 20240514 | 124100 | 12006559930 | 3595 | 3590 | 3600 | 3580 | 990 |
| 416 | 20240514 | 124000 | 12003007005 | 3600 | 3580 | 3600 | 3575 | 5926 |
| 417 | 20240514 | 123900 | 11981736910 | 3580 | 3580 | 3585 | 3570 | 848 |
| 418 | 20240514 | 123800 | 11978703705 | 3580 | 3560 | 3585 | 3560 | 2876 |
| 419 | 20240514 | 123700 | 11968405660 | 3555 | 3535 | 3555 | 3535 | 2700 |
| 420 | 20240514 | 123600 | 11958838460 | 3520 | 3520 | 3520 | 3520 | 1015 |
| 421 | 20240514 | 123500 | 11955265660 | 3520 | 3520 | 3520 | 3520 | 833 |
| 422 | 20240514 | 123400 | 11952333500 | 3520 | 3530 | 3530 | 3520 | 2603 |
| 423 | 20240514 | 123300 | 11943159420 | 3530 | 3525 | 3530 | 3525 | 170 |
| 424 | 20240514 | 123200 | 11942559870 | 3525 | 3530 | 3530 | 3525 | 725 |
| 425 | 20240514 | 123100 | 11940004120 | 3530 | 3535 | 3550 | 3520 | 2146 |
| 426 | 20240514 | 123000 | 11932435310 | 3530 | 3540 | 3540 | 3530 | 2159 |
| 427 | 20240514 | 122900 | 11924811355 | 3535 | 3540 | 3540 | 3535 | 55 |
| 428 | 20240514 | 122800 | 11924616925 | 3535 | 3545 | 3545 | 3535 | 3350 |
| 429 | 20240514 | 122700 | 11912761725 | 3545 | 3545 | 3545 | 3545 | 592 |
| 430 | 20240514 | 122600 | 11910663085 | 3550 | 3555 | 3555 | 3550 | 5708 |
| 431 | 20240514 | 122500 | 11890398180 | 3550 | 3550 | 3550 | 3550 | 3333 |
| 432 | 20240514 | 122400 | 11878566030 | 3550 | 3555 | 3555 | 3550 | 1638 |
| 433 | 20240514 | 122300 | 11872746765 | 3565 | 3555 | 3565 | 3555 | 151 |
| 434 | 20240514 | 122200 | 11872209720 | 3555 | 3570 | 3570 | 3555 | 667 |
| 435 | 20240514 | 122100 | 11869838460 | 3575 | 3565 | 3575 | 3565 | 20 |
| 436 | 20240514 | 122000 | 11869766980 | 3555 | 3560 | 3560 | 3555 | 20 |
| 437 | 20240514 | 121900 | 11869695875 | 3565 | 3565 | 3565 | 3565 | 13 |
| 438 | 20240514 | 121800 | 11869649530 | 3565 | 3565 | 3565 | 3565 | 7 |
| 439 | 20240514 | 121700 | 11869624575 | 3560 | 3570 | 3570 | 3560 | 316 |
| 440 | 20240514 | 121600 | 11868498895 | 3565 | 3565 | 3565 | 3565 | 210 |
| 441 | 20240514 | 121500 | 11867750245 | 3560 | 3570 | 3570 | 3560 | 600 |
| 442 | 20240514 | 121400 | 11865612550 | 3565 | 3565 | 3565 | 3565 | 30 |
| 443 | 20240514 | 121300 | 11865505600 | 3560 | 3560 | 3560 | 3560 | 5 |
| 444 | 20240514 | 121200 | 11865487800 | 3555 | 3550 | 3565 | 3550 | 2109 |
| 445 | 20240514 | 121100 | 11857987915 | 3550 | 3565 | 3565 | 3550 | 1516 |
| 446 | 20240514 | 121000 | 11852602115 | 3570 | 3570 | 3570 | 3570 | 1000 |
| 447 | 20240514 | 120900 | 11849032115 | 3565 | 3565 | 3570 | 3560 | 1184 |
| 448 | 20240514 | 120800 | 11844813215 | 3550 | 3560 | 3575 | 3550 | 4980 |
| 449 | 20240514 | 120700 | 11827104180 | 3555 | 3560 | 3560 | 3555 | 3729 |
| 450 | 20240514 | 120600 | 11813828975 | 3560 | 3560 | 3560 | 3560 | 62 |
| 451 | 20240514 | 120500 | 11813608255 | 3560 | 3560 | 3570 | 3560 | 685 |
| 452 | 20240514 | 120400 | 11811167605 | 3570 | 3570 | 3570 | 3570 | 50 |
| 453 | 20240514 | 120300 | 11810989105 | 3575 | 3575 | 3575 | 3575 | 48 |
| 454 | 20240514 | 120200 | 11810817505 | 3575 | 3575 | 3580 | 3555 | 1162 |
| 455 | 20240514 | 120100 | 11806675785 | 3565 | 3575 | 3585 | 3565 | 635 |
| 456 | 20240514 | 120000 | 11804406775 | 3570 | 3570 | 3570 | 3570 | 0 |
| 457 | 20240514 | 115900 | 11804406775 | 3570 | 3575 | 3575 | 3570 | 131 |
| 458 | 20240514 | 115800 | 11803938965 | 3590 | 3590 | 3590 | 3590 | 7 |
| 459 | 20240514 | 115700 | 11803913835 | 3590 | 3580 | 3590 | 3580 | 287 |
| 460 | 20240514 | 115600 | 11802886245 | 3580 | 3585 | 3590 | 3580 | 1985 |
| 461 | 20240514 | 115500 | 11795779750 | 3580 | 3590 | 3590 | 3580 | 488 |
| 462 | 20240514 | 115400 | 11794031190 | 3585 | 3595 | 3595 | 3585 | 1061 |
| 463 | 20240514 | 115300 | 11790223720 | 3600 | 3595 | 3600 | 3595 | 2086 |
| 464 | 20240514 | 115200 | 11782724535 | 3575 | 3585 | 3605 | 3575 | 10250 |
| 465 | 20240514 | 115100 | 11745952560 | 3585 | 3580 | 3585 | 3580 | 955 |
| 466 | 20240514 | 115000 | 11742530035 | 3585 | 3575 | 3585 | 3575 | 707 |
| 467 | 20240514 | 114900 | 11740001990 | 3575 | 3570 | 3575 | 3570 | 1338 |
| 468 | 20240514 | 114800 | 11735224780 | 3570 | 3570 | 3570 | 3570 | 1070 |
| 469 | 20240514 | 114700 | 11731404880 | 3570 | 3570 | 3570 | 3570 | 100 |
| 470 | 20240514 | 114600 | 11731047880 | 3555 | 3560 | 3560 | 3550 | 3616 |
| 471 | 20240514 | 114500 | 11718192545 | 3560 | 3570 | 3575 | 3560 | 678 |
| 472 | 20240514 | 114400 | 11715777005 | 3570 | 3570 | 3585 | 3570 | 1383 |
| 473 | 20240514 | 114300 | 11710839680 | 3570 | 3570 | 3585 | 3570 | 1258 |
| 474 | 20240514 | 114200 | 11706348325 | 3570 | 3570 | 3580 | 3570 | 2284 |
| 475 | 20240514 | 114100 | 11698177475 | 3570 | 3575 | 3580 | 3570 | 568 |
| 476 | 20240514 | 114000 | 11696147820 | 3580 | 3570 | 3580 | 3570 | 3420 |
| 477 | 20240514 | 113900 | 11683924330 | 3565 | 3555 | 3565 | 3555 | 924 |
| 478 | 20240514 | 113800 | 11680637290 | 3570 | 3545 | 3570 | 3545 | 1038 |
| 479 | 20240514 | 113700 | 11676957555 | 3545 | 3550 | 3550 | 3545 | 6474 |
| 480 | 20240514 | 113600 | 11654002235 | 3550 | 3570 | 3570 | 3550 | 1586 |
| 481 | 20240514 | 113500 | 11648371565 | 3570 | 3570 | 3570 | 3550 | 132 |
| 482 | 20240514 | 113400 | 11647902625 | 3550 | 3575 | 3575 | 3550 | 71 |
| 483 | 20240514 | 113300 | 11647650550 | 3555 | 3575 | 3575 | 3555 | 2700 |
| 484 | 20240514 | 113200 | 11638033035 | 3575 | 3575 | 3575 | 3560 | 1224 |
| 485 | 20240514 | 113100 | 11633657385 | 3575 | 3565 | 3575 | 3555 | 847 |
| 486 | 20240514 | 113000 | 11630636610 | 3565 | 3545 | 3565 | 3545 | 1789 |
| 487 | 20240514 | 112900 | 11624270740 | 3545 | 3550 | 3550 | 3540 | 3056 |
| 488 | 20240514 | 112800 | 11613435620 | 3550 | 3555 | 3555 | 3550 | 8710 |
| 489 | 20240514 | 112700 | 11582511270 | 3570 | 3560 | 3570 | 3550 | 4928 |
| 490 | 20240514 | 112600 | 11565008325 | 3560 | 3565 | 3565 | 3560 | 3195 |
| 491 | 20240514 | 112500 | 11553622075 | 3565 | 3565 | 3575 | 3565 | 6957 |
| 492 | 20240514 | 112400 | 11528801205 | 3565 | 3600 | 3600 | 3565 | 35311 |
| 493 | 20240514 | 112300 | 11401718305 | 3605 | 3600 | 3610 | 3600 | 1151 |
| 494 | 20240514 | 112200 | 11397565745 | 3600 | 3600 | 3600 | 3600 | 1651 |
| 495 | 20240514 | 112100 | 11391622145 | 3600 | 3610 | 3610 | 3600 | 353 |
| 496 | 20240514 | 112000 | 11390350845 | 3610 | 3600 | 3610 | 3600 | 3915 |
| 497 | 20240514 | 111900 | 11376248725 | 3600 | 3600 | 3600 | 3600 | 1074 |
| 498 | 20240514 | 111800 | 11372382325 | 3600 | 3615 | 3615 | 3600 | 1948 |
| 499 | 20240514 | 111700 | 11365361365 | 3610 | 3610 | 3615 | 3605 | 352 |
| 500 | 20240514 | 111600 | 11364090140 | 3610 | 3605 | 3610 | 3600 | 3837 |
| 501 | 20240514 | 111500 | 11350267785 | 3605 | 3615 | 3615 | 3605 | 2349 |
| 502 | 20240514 | 111400 | 11341787595 | 3615 | 3615 | 3615 | 3605 | 1124 |
| 503 | 20240514 | 111300 | 11337728880 | 3610 | 3620 | 3620 | 3610 | 1019 |
| 504 | 20240514 | 111200 | 11334045720 | 3620 | 3620 | 3625 | 3610 | 3492 |
| 505 | 20240514 | 111100 | 11321403040 | 3620 | 3600 | 3625 | 3590 | 9474 |
| 506 | 20240514 | 111000 | 11287124125 | 3595 | 3615 | 3615 | 3590 | 2114 |
| 507 | 20240514 | 110900 | 11279496980 | 3615 | 3610 | 3620 | 3600 | 4482 |
| 508 | 20240514 | 110800 | 11263310070 | 3600 | 3595 | 3605 | 3595 | 1744 |
| 509 | 20240514 | 110700 | 11257030390 | 3600 | 3600 | 3605 | 3595 | 936 |
| 510 | 20240514 | 110600 | 11253663835 | 3605 | 3590 | 3610 | 3590 | 4266 |
| 511 | 20240514 | 110500 | 11238301985 | 3590 | 3585 | 3590 | 3570 | 4840 |
| 512 | 20240514 | 110400 | 11220998740 | 3585 | 3595 | 3595 | 3585 | 5059 |
| 513 | 20240514 | 110300 | 11202846950 | 3585 | 3570 | 3590 | 3570 | 1028 |
| 514 | 20240514 | 110200 | 11199165855 | 3565 | 3580 | 3585 | 3565 | 2718 |
| 515 | 20240514 | 110100 | 11189455895 | 3565 | 3565 | 3570 | 3560 | 2632 |
| 516 | 20240514 | 110000 | 11180077055 | 3570 | 3575 | 3585 | 3560 | 6042 |
| 517 | 20240514 | 105900 | 11158525050 | 3575 | 3565 | 3575 | 3560 | 6349 |
| 518 | 20240514 | 105800 | 11135919645 | 3570 | 3550 | 3575 | 3545 | 8103 |
| 519 | 20240514 | 105700 | 11107028215 | 3550 | 3550 | 3560 | 3535 | 14522 |
| 520 | 20240514 | 105600 | 11055532525 | 3555 | 3550 | 3560 | 3550 | 839 |
| 521 | 20240514 | 105500 | 11052553910 | 3550 | 3565 | 3570 | 3540 | 6722 |
| 522 | 20240514 | 105400 | 11028693055 | 3565 | 3550 | 3575 | 3545 | 14264 |
| 523 | 20240514 | 105300 | 10978034835 | 3550 | 3565 | 3565 | 3550 | 6853 |
| 524 | 20240514 | 105200 | 10953666175 | 3570 | 3565 | 3570 | 3550 | 17223 |
| 525 | 20240514 | 105100 | 10892420825 | 3570 | 3600 | 3600 | 3560 | 17087 |
| 526 | 20240514 | 105000 | 10831346050 | 3600 | 3595 | 3605 | 3590 | 2022 |
| 527 | 20240514 | 104900 | 10824069680 | 3600 | 3595 | 3605 | 3590 | 3461 |
| 528 | 20240514 | 104800 | 10811622715 | 3600 | 3610 | 3610 | 3590 | 7477 |
| 529 | 20240514 | 104700 | 10784721635 | 3610 | 3625 | 3625 | 3600 | 4413 |
| 530 | 20240514 | 104600 | 10768821600 | 3620 | 3595 | 3630 | 3590 | 7448 |
| 531 | 20240514 | 104500 | 10741914765 | 3595 | 3600 | 3615 | 3590 | 9427 |
| 532 | 20240514 | 104400 | 10707989285 | 3600 | 3610 | 3610 | 3595 | 9064 |
| 533 | 20240514 | 104300 | 10675356355 | 3610 | 3625 | 3630 | 3600 | 10246 |
| 534 | 20240514 | 104200 | 10638309985 | 3625 | 3620 | 3630 | 3605 | 8950 |
| 535 | 20240514 | 104100 | 10605930315 | 3615 | 3610 | 3645 | 3610 | 16425 |
| 536 | 20240514 | 104000 | 10546323835 | 3610 | 3615 | 3620 | 3590 | 19362 |
| 537 | 20240514 | 103900 | 10476552975 | 3605 | 3625 | 3640 | 3600 | 29285 |
| 538 | 20240514 | 103800 | 10370531925 | 3625 | 3600 | 3625 | 3600 | 11941 |
| 539 | 20240514 | 103700 | 10327459330 | 3595 | 3610 | 3615 | 3595 | 6196 |
| 540 | 20240514 | 103600 | 10305134415 | 3615 | 3595 | 3625 | 3590 | 18816 |
| 541 | 20240514 | 103500 | 10237352695 | 3600 | 3585 | 3615 | 3580 | 18694 |
| 542 | 20240514 | 103400 | 10170106390 | 3585 | 3615 | 3615 | 3575 | 30480 |
| 543 | 20240514 | 103300 | 10060672540 | 3615 | 3625 | 3630 | 3595 | 49427 |
| 544 | 20240514 | 103200 | 9882356625 | 3630 | 3650 | 3660 | 3620 | 24598 |
| 545 | 20240514 | 103100 | 9792948130 | 3650 | 3680 | 3700 | 3640 | 16849 |
| 546 | 20240514 | 103000 | 9731253415 | 3680 | 3715 | 3720 | 3680 | 15673 |
| 547 | 20240514 | 102900 | 9673185660 | 3705 | 3710 | 3715 | 3695 | 17163 |
| 548 | 20240514 | 102800 | 9609535385 | 3710 | 3655 | 3720 | 3655 | 18821 |
| 549 | 20240514 | 102700 | 9540020260 | 3655 | 3655 | 3665 | 3650 | 9744 |
| 550 | 20240514 | 102600 | 9504410110 | 3655 | 3680 | 3685 | 3630 | 45082 |
| 551 | 20240514 | 102500 | 9339753700 | 3680 | 3720 | 3720 | 3675 | 40262 |
| 552 | 20240514 | 102400 | 9191178295 | 3720 | 3720 | 3725 | 3700 | 24391 |
| 553 | 20240514 | 102300 | 9100634655 | 3715 | 3770 | 3770 | 3715 | 25280 |
| 554 | 20240514 | 102200 | 9006310035 | 3770 | 3780 | 3790 | 3735 | 27135 |
| 555 | 20240514 | 102100 | 8904198250 | 3785 | 3785 | 3785 | 3755 | 21161 |
| 556 | 20240514 | 102000 | 8824473540 | 3780 | 3785 | 3805 | 3760 | 36559 |
| 557 | 20240514 | 101900 | 8686172530 | 3790 | 3770 | 3815 | 3755 | 74152 |
| 558 | 20240514 | 101800 | 8404910115 | 3770 | 3735 | 3775 | 3720 | 29911 |
| 559 | 20240514 | 101700 | 8292712590 | 3750 | 3745 | 3760 | 3720 | 46068 |
| 560 | 20240514 | 101600 | 8120612205 | 3750 | 3785 | 3785 | 3740 | 30967 |
| 561 | 20240514 | 101500 | 8003990525 | 3780 | 3790 | 3825 | 3775 | 71500 |
| 562 | 20240514 | 101400 | 7732544400 | 3790 | 3720 | 3815 | 3690 | 99461 |
| 563 | 20240514 | 101300 | 7357487005 | 3720 | 3730 | 3730 | 3705 | 10870 |
| 564 | 20240514 | 101200 | 7317083535 | 3730 | 3765 | 3765 | 3700 | 25257 |
| 565 | 20240514 | 101100 | 7222988875 | 3770 | 3725 | 3770 | 3715 | 34792 |
| 566 | 20240514 | 101000 | 7092924305 | 3725 | 3715 | 3745 | 3700 | 31816 |
| 567 | 20240514 | 100900 | 6974500245 | 3705 | 3775 | 3790 | 3700 | 79253 |
| 568 | 20240514 | 100800 | 6679459600 | 3780 | 3770 | 3785 | 3755 | 54416 |
| 569 | 20240514 | 100700 | 6474471280 | 3770 | 3780 | 3835 | 3765 | 77152 |
| 570 | 20240514 | 100600 | 6180715010 | 3785 | 3820 | 3820 | 3760 | 81767 |
| 571 | 20240514 | 100500 | 5871104180 | 3815 | 3850 | 3855 | 3795 | 116718 |
| 572 | 20240514 | 100400 | 5425412095 | 3850 | 3825 | 3895 | 3815 | 200613 |
| 573 | 20240514 | 100300 | 4652771385 | 3825 | 3745 | 3845 | 3740 | 166159 |
| 574 | 20240514 | 100200 | 4020144530 | 3740 | 3760 | 3795 | 3705 | 129659 |
| 575 | 20240514 | 100100 | 3533380700 | 3755 | 3695 | 3775 | 3690 | 106758 |
| 576 | 20240514 | 100000 | 3134515780 | 3695 | 3650 | 3735 | 3640 | 150773 |
| 577 | 20240514 | 095900 | 2576759410 | 3650 | 3640 | 3660 | 3615 | 36954 |
| 578 | 20240514 | 095800 | 2442365270 | 3640 | 3630 | 3650 | 3600 | 122796 |
| 579 | 20240514 | 095700 | 1997029125 | 3660 | 3660 | 3660 | 3660 | 0 |
| 580 | 20240514 | 095600 | 1997029125 | 3660 | 3660 | 3660 | 3660 | 0 |
| 581 | 20240514 | 095500 | 1997029125 | 3660 | 3595 | 3660 | 3585 | 101346 |
| 582 | 20240514 | 095400 | 1629224430 | 3595 | 3580 | 3610 | 3580 | 48067 |
| 583 | 20240514 | 095300 | 1456383340 | 3580 | 3575 | 3600 | 3540 | 41299 |
| 584 | 20240514 | 095200 | 1308881130 | 3555 | 3525 | 3575 | 3515 | 10484 |
| 585 | 20240514 | 095100 | 1271707110 | 3535 | 3535 | 3560 | 3520 | 10855 |
| 586 | 20240514 | 095000 | 1233279005 | 3535 | 3490 | 3580 | 3490 | 49566 |
| 587 | 20240514 | 094900 | 1057856020 | 3490 | 3485 | 3490 | 3485 | 2101 |
| 588 | 20240514 | 094800 | 1050530845 | 3485 | 3485 | 3490 | 3485 | 1041 |
| 589 | 20240514 | 094700 | 1046901935 | 3485 | 3465 | 3485 | 3465 | 3231 |
| 590 | 20240514 | 094600 | 1035686695 | 3465 | 3465 | 3485 | 3465 | 777 |
| 591 | 20240514 | 094500 | 1032991490 | 3465 | 3495 | 3495 | 3460 | 2374 |
| 592 | 20240514 | 094400 | 1024757220 | 3480 | 3465 | 3505 | 3465 | 3513 |
| 593 | 20240514 | 094300 | 1012474300 | 3460 | 3470 | 3470 | 3460 | 2816 |
| 594 | 20240514 | 094200 | 1002714790 | 3465 | 3465 | 3480 | 3465 | 934 |
| 595 | 20240514 | 094100 | 999475480 | 3485 | 3465 | 3500 | 3460 | 2807 |
| 596 | 20240514 | 094000 | 989707805 | 3470 | 3490 | 3490 | 3460 | 1359 |
| 597 | 20240514 | 093900 | 984989400 | 3480 | 3455 | 3480 | 3455 | 1838 |
| 598 | 20240514 | 093800 | 978609040 | 3460 | 3465 | 3465 | 3445 | 9438 |
| 599 | 20240514 | 093700 | 946005960 | 3465 | 3480 | 3490 | 3455 | 9032 |
| 600 | 20240514 | 093600 | 914685715 | 3480 | 3490 | 3505 | 3475 | 4958 |
| 601 | 20240514 | 093500 | 897367275 | 3490 | 3475 | 3495 | 3470 | 4393 |
| 602 | 20240514 | 093400 | 882051340 | 3475 | 3525 | 3525 | 3475 | 8288 |
| 603 | 20240514 | 093300 | 853031570 | 3510 | 3485 | 3535 | 3480 | 25606 |
| 604 | 20240514 | 093200 | 762900615 | 3470 | 3485 | 3505 | 3450 | 13163 |
| 605 | 20240514 | 093100 | 717262320 | 3485 | 3490 | 3530 | 3475 | 19418 |
| 606 | 20240514 | 093000 | 649156505 | 3470 | 3490 | 3515 | 3470 | 16858 |
| 607 | 20240514 | 092900 | 590158410 | 3490 | 3490 | 3500 | 3470 | 10771 |
| 608 | 20240514 | 092800 | 552602480 | 3490 | 3480 | 3500 | 3465 | 11363 |
| 609 | 20240514 | 092700 | 513056390 | 3480 | 3495 | 3500 | 3475 | 6498 |
| 610 | 20240514 | 092600 | 490366475 | 3495 | 3490 | 3500 | 3475 | 2838 |
| 611 | 20240514 | 092500 | 480451225 | 3490 | 3490 | 3500 | 3470 | 8650 |
| 612 | 20240514 | 092400 | 450272815 | 3495 | 3455 | 3505 | 3455 | 8169 |
| 613 | 20240514 | 092300 | 421853240 | 3480 | 3445 | 3520 | 3445 | 43269 |
| 614 | 20240514 | 092200 | 271045655 | 3435 | 3435 | 3445 | 3435 | 989 |
| 615 | 20240514 | 092100 | 267639940 | 3445 | 3445 | 3445 | 3380 | 4426 |
| 616 | 20240514 | 092000 | 252533565 | 3445 | 3420 | 3450 | 3420 | 2415 |
| 617 | 20240514 | 091900 | 244232405 | 3425 | 3415 | 3425 | 3405 | 1662 |
| 618 | 20240514 | 091800 | 238566590 | 3405 | 3430 | 3430 | 3405 | 1974 |
| 619 | 20240514 | 091700 | 231822445 | 3430 | 3430 | 3430 | 3425 | 1097 |
| 620 | 20240514 | 091600 | 228062135 | 3430 | 3435 | 3435 | 3430 | 509 |
| 621 | 20240514 | 091500 | 226315765 | 3430 | 3435 | 3435 | 3425 | 2879 |
| 622 | 20240514 | 091400 | 216432245 | 3435 | 3435 | 3435 | 3425 | 1655 |
| 623 | 20240514 | 091300 | 210748220 | 3435 | 3455 | 3470 | 3425 | 4060 |
| 624 | 20240514 | 091200 | 196786315 | 3475 | 3470 | 3475 | 3450 | 13865 |
| 625 | 20240514 | 091100 | 148785930 | 3475 | 3450 | 3475 | 3440 | 11053 |
| 626 | 20240514 | 091000 | 110511225 | 3450 | 3445 | 3455 | 3420 | 1561 |
| 627 | 20240514 | 090900 | 105137290 | 3460 | 3415 | 3460 | 3415 | 12158 |
| 628 | 20240514 | 090800 | 63331855 | 3410 | 3410 | 3410 | 3410 | 790 |
| 629 | 20240514 | 090700 | 60637955 | 3410 | 3405 | 3410 | 3405 | 500 |
| 630 | 20240514 | 090600 | 58933005 | 3410 | 3395 | 3445 | 3370 | 7267 |
| 631 | 20240514 | 090500 | 34062085 | 3345 | 3360 | 3410 | 3260 | 5673 |
| 632 | 20240514 | 090400 | 15285490 | 3410 | 3390 | 3410 | 3385 | 2112 |
| 633 | 20240514 | 090300 | 8116740 | 3390 | 3345 | 3390 | 3345 | 85 |
| 634 | 20240514 | 090200 | 7830465 | 3340 | 3345 | 3390 | 3340 | 1636 |
| 635 | 20240514 | 090100 | 2355885 | 3320 | 3315 | 3320 | 3315 | 350 |
| 636 | 20240514 | 090000 | 1194135 | 3315 | 3330 | 3345 | 3315 | 359 |