34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 3 | 20241118 | 193300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20241118 | 193200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20241118 | 193100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20241118 | 193000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20241118 | 192900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20241118 | 192800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20241118 | 192700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20241118 | 192600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20241118 | 192500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20241118 | 192400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20241118 | 192300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20241118 | 192200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20241118 | 192100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20241118 | 192000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20241118 | 191900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20241118 | 191800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20241118 | 191700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20241118 | 191600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20241118 | 191500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20241118 | 191400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20241118 | 191300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20241118 | 191200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20241118 | 191100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20241118 | 191000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20241118 | 190900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20241118 | 190800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20241118 | 190700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20241118 | 190600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20241118 | 190500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20241118 | 190400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 33 | 20241118 | 190300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20241118 | 190200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20241118 | 190100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20241118 | 190000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20241118 | 185900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20241118 | 185800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20241118 | 185700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20241118 | 185600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20241118 | 185500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20241118 | 185400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20241118 | 185300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20241118 | 185200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20241118 | 185100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20241118 | 185000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20241118 | 184900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20241118 | 184800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20241118 | 184700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20241118 | 184600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20241118 | 184500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20241118 | 184400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20241118 | 184300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20241118 | 184200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20241118 | 184100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20241118 | 184000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20241118 | 183900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20241118 | 183800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20241118 | 183700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20241118 | 183600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20241118 | 183500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20241118 | 183400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 63 | 20241118 | 183300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20241118 | 183200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20241118 | 183100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20241118 | 183000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20241118 | 182900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20241118 | 182800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20241118 | 182700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20241118 | 182600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20241118 | 182500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20241118 | 182400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20241118 | 182300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20241118 | 182200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20241118 | 182100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20241118 | 182000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20241118 | 181900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20241118 | 181800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20241118 | 181700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20241118 | 181600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20241118 | 181500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20241118 | 181400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20241118 | 181300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20241118 | 181200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20241118 | 181100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20241118 | 181000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20241118 | 180900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20241118 | 180800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20241118 | 180700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20241118 | 180600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20241118 | 180500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20241118 | 180400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 93 | 20241118 | 180300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20241118 | 180200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20241118 | 180100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20241118 | 180000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20241118 | 175900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20241118 | 175800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20241118 | 175700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20241118 | 175600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20241118 | 175500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20241118 | 175400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20241118 | 175300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20241118 | 175200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20241118 | 175100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20241118 | 175000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20241118 | 174900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20241118 | 174800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20241118 | 174700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20241118 | 174600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20241118 | 174500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20241118 | 174400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20241118 | 174300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20241118 | 174200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20241118 | 174100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20241118 | 174000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20241118 | 173900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20241118 | 173800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20241118 | 173700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20241118 | 173600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20241118 | 173500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20241118 | 173400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 123 | 20241118 | 173300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20241118 | 173200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20241118 | 173100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20241118 | 173000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20241118 | 172900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20241118 | 172800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20241118 | 172700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20241118 | 172600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20241118 | 172500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20241118 | 172400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20241118 | 172300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20241118 | 172200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20241118 | 172100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20241118 | 172000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20241118 | 171900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20241118 | 171800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20241118 | 171700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20241118 | 171600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20241118 | 171500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20241118 | 171400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20241118 | 171300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20241118 | 171200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20241118 | 171100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20241118 | 171000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20241118 | 170900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20241118 | 170800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20241118 | 170700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20241118 | 170600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20241118 | 170500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20241118 | 170400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 153 | 20241118 | 170300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20241118 | 170200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20241118 | 170100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20241118 | 170000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20241118 | 165900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20241118 | 165800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20241118 | 165700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20241118 | 165600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20241118 | 165500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20241118 | 165400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20241118 | 165300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20241118 | 165200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20241118 | 165100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20241118 | 165000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20241118 | 164900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20241118 | 164800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20241118 | 164700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20241118 | 164600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20241118 | 164500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20241118 | 164400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20241118 | 164300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20241118 | 164200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20241118 | 164100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20241118 | 164000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20241118 | 163900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20241118 | 163800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20241118 | 163700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20241118 | 163600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20241118 | 163500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20241118 | 163400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 183 | 20241118 | 163300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20241118 | 163200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20241118 | 163100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20241118 | 163000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20241118 | 162900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20241118 | 162800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20241118 | 162700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20241118 | 162600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20241118 | 162500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20241118 | 162400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20241118 | 162300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20241118 | 162200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20241118 | 162100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20241118 | 162000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20241118 | 161900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20241118 | 161800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20241118 | 161700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20241118 | 161600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20241118 | 161500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20241118 | 161400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20241118 | 161300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20241118 | 161200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20241118 | 161100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20241118 | 161000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20241118 | 160900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20241118 | 160800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20241118 | 160700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20241118 | 160600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20241118 | 160500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20241118 | 160400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 213 | 20241118 | 160300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20241118 | 160200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20241118 | 160100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20241118 | 160000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20241118 | 155900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20241118 | 155800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20241118 | 155700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20241118 | 155600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20241118 | 155500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20241118 | 155400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20241118 | 155300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20241118 | 155200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20241118 | 155100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20241118 | 155000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20241118 | 154900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20241118 | 154800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20241118 | 154700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20241118 | 154600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20241118 | 154500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20241118 | 154400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20241118 | 154300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20241118 | 154200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20241118 | 154100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20241118 | 154000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20241118 | 153900 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20241118 | 153800 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20241118 | 153700 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20241118 | 153600 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20241118 | 153500 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20241118 | 153400 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 243 | 20241118 | 153300 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20241118 | 153200 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20241118 | 153100 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20241118 | 153000 | 5545154080 | 19660 | 19660 | 19660 | 19660 | 1951 |
| 247 | 20241118 | 152900 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20241118 | 152800 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20241118 | 152700 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20241118 | 152600 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20241118 | 152500 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20241118 | 152400 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20241118 | 152300 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20241118 | 152200 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20241118 | 152100 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20241118 | 152000 | 5506797420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20241118 | 151900 | 5506797420 | 19690 | 19710 | 19790 | 19680 | 175 |
| 258 | 20241118 | 151800 | 5503350090 | 19680 | 19670 | 19780 | 19670 | 440 |
| 259 | 20241118 | 151700 | 5494676000 | 19670 | 19660 | 19700 | 19660 | 353 |
| 260 | 20241118 | 151600 | 5487734080 | 19670 | 19710 | 19710 | 19670 | 299 |
| 261 | 20241118 | 151500 | 5481850560 | 19720 | 19720 | 19750 | 19720 | 197 |
| 262 | 20241118 | 151400 | 5477961470 | 19760 | 19740 | 19760 | 19660 | 1391 |
| 263 | 20241118 | 151300 | 5450556230 | 19740 | 19740 | 19750 | 19730 | 379 |
| 264 | 20241118 | 151200 | 5443075250 | 19740 | 19730 | 19780 | 19730 | 377 |
| 265 | 20241118 | 151100 | 5435635700 | 19730 | 19800 | 19820 | 19730 | 378 |
| 266 | 20241118 | 151000 | 5428168520 | 19800 | 19830 | 19830 | 19800 | 37 |
| 267 | 20241118 | 150900 | 5427435610 | 19830 | 19840 | 19850 | 19830 | 78 |
| 268 | 20241118 | 150800 | 5425887990 | 19840 | 19850 | 19860 | 19830 | 544 |
| 269 | 20241118 | 150700 | 5415091220 | 19850 | 19850 | 19860 | 19850 | 254 |
| 270 | 20241118 | 150600 | 5410049130 | 19840 | 19860 | 19860 | 19810 | 189 |
| 271 | 20241118 | 150500 | 5406300050 | 19800 | 19790 | 19860 | 19790 | 72 |
| 272 | 20241118 | 150400 | 5404872070 | 19790 | 19780 | 19860 | 19780 | 787 |
| 273 | 20241118 | 150300 | 5389266730 | 19780 | 19810 | 19860 | 19780 | 290 |
| 274 | 20241118 | 150200 | 5383528150 | 19810 | 19870 | 19870 | 19810 | 841 |
| 275 | 20241118 | 150100 | 5366821350 | 19870 | 19900 | 19900 | 19870 | 866 |
| 276 | 20241118 | 150000 | 5349607910 | 19960 | 19910 | 19960 | 19900 | 54 |
| 277 | 20241118 | 145900 | 5348532930 | 19910 | 19900 | 19980 | 19900 | 72 |
| 278 | 20241118 | 145800 | 5347095030 | 19900 | 19900 | 20000 | 19900 | 235 |
| 279 | 20241118 | 145700 | 5342406230 | 20050 | 19890 | 20050 | 19890 | 611 |
| 280 | 20241118 | 145600 | 5330219410 | 20000 | 19910 | 20000 | 19890 | 206 |
| 281 | 20241118 | 145500 | 5326115420 | 19910 | 19920 | 19920 | 19870 | 1300 |
| 282 | 20241118 | 145400 | 5300241690 | 19920 | 20100 | 20100 | 19910 | 2454 |
| 283 | 20241118 | 145300 | 5251208870 | 20150 | 20200 | 20250 | 20100 | 860 |
| 284 | 20241118 | 145200 | 5233851720 | 20150 | 20150 | 20300 | 20050 | 1187 |
| 285 | 20241118 | 145100 | 5209873920 | 20150 | 20200 | 20300 | 20100 | 938 |
| 286 | 20241118 | 145000 | 5190898920 | 20200 | 20200 | 20300 | 20100 | 1255 |
| 287 | 20241118 | 144900 | 5165503170 | 20200 | 20050 | 20300 | 20000 | 1595 |
| 288 | 20241118 | 144800 | 5133419820 | 20000 | 20200 | 20200 | 20000 | 1361 |
| 289 | 20241118 | 144700 | 5106131420 | 20050 | 20150 | 20300 | 20050 | 1029 |
| 290 | 20241118 | 144600 | 5085291720 | 20150 | 20300 | 20300 | 20050 | 1009 |
| 291 | 20241118 | 144500 | 5064933970 | 20300 | 20150 | 20300 | 20100 | 1280 |
| 292 | 20241118 | 144400 | 5039049370 | 20100 | 20050 | 20250 | 20050 | 972 |
| 293 | 20241118 | 144300 | 5019477370 | 20000 | 20300 | 20350 | 20000 | 3096 |
| 294 | 20241118 | 144200 | 4957304770 | 20350 | 20100 | 20350 | 20000 | 1812 |
| 295 | 20241118 | 144100 | 4920585420 | 20000 | 20200 | 20250 | 19840 | 1754 |
| 296 | 20241118 | 144000 | 4885392560 | 20100 | 20200 | 20350 | 20100 | 1216 |
| 297 | 20241118 | 143900 | 4860788460 | 20200 | 20300 | 20350 | 20150 | 1866 |
| 298 | 20241118 | 143800 | 4823025760 | 20150 | 20350 | 20400 | 20150 | 1633 |
| 299 | 20241118 | 143700 | 4789872860 | 20400 | 20350 | 20400 | 20100 | 1186 |
| 300 | 20241118 | 143600 | 4765797610 | 20450 | 20100 | 20450 | 20100 | 5125 |
| 301 | 20241118 | 143500 | 4662063210 | 20150 | 19930 | 20200 | 19920 | 6198 |
| 302 | 20241118 | 143400 | 4537881730 | 19920 | 19860 | 19920 | 19860 | 2780 |
| 303 | 20241118 | 143300 | 4482595900 | 19810 | 19860 | 19870 | 19760 | 621 |
| 304 | 20241118 | 143200 | 4470258320 | 19870 | 19840 | 19870 | 19750 | 1544 |
| 305 | 20241118 | 143100 | 4439606560 | 19840 | 19810 | 19840 | 19740 | 1024 |
| 306 | 20241118 | 143000 | 4419308010 | 19810 | 19770 | 19810 | 19730 | 1179 |
| 307 | 20241118 | 142900 | 4395974930 | 19790 | 19720 | 19790 | 19720 | 666 |
| 308 | 20241118 | 142800 | 4382810840 | 19560 | 19700 | 19780 | 19560 | 310 |
| 309 | 20241118 | 142700 | 4376688810 | 19770 | 19520 | 19770 | 19480 | 3215 |
| 310 | 20241118 | 142600 | 4313720040 | 19430 | 19500 | 19500 | 19430 | 174 |
| 311 | 20241118 | 142500 | 4310335440 | 19550 | 19550 | 19550 | 19550 | 1 |
| 312 | 20241118 | 142400 | 4310315890 | 19470 | 19550 | 19570 | 19470 | 4358 |
| 313 | 20241118 | 142300 | 4225444670 | 19420 | 19430 | 19560 | 19420 | 144 |
| 314 | 20241118 | 142200 | 4222638340 | 19500 | 19500 | 19500 | 19500 | 32 |
| 315 | 20241118 | 142100 | 4222014340 | 19500 | 19640 | 19640 | 19440 | 130 |
| 316 | 20241118 | 142000 | 4219483470 | 19640 | 19650 | 19650 | 19640 | 130 |
| 317 | 20241118 | 141900 | 4216929070 | 19650 | 19640 | 19690 | 19640 | 408 |
| 318 | 20241118 | 141800 | 4208910330 | 19660 | 19730 | 19730 | 19660 | 405 |
| 319 | 20241118 | 141700 | 4200931270 | 19730 | 19730 | 19730 | 19730 | 139 |
| 320 | 20241118 | 141600 | 4198188800 | 19740 | 19720 | 19770 | 19650 | 1293 |
| 321 | 20241118 | 141500 | 4172673790 | 19700 | 19670 | 19740 | 19670 | 2356 |
| 322 | 20241118 | 141400 | 4126237950 | 19660 | 19590 | 19660 | 19590 | 531 |
| 323 | 20241118 | 141300 | 4115807780 | 19540 | 19550 | 19660 | 19540 | 728 |
| 324 | 20241118 | 141200 | 4101553110 | 19490 | 19490 | 19540 | 19420 | 381 |
| 325 | 20241118 | 141100 | 4094132230 | 19460 | 19470 | 19490 | 19460 | 361 |
| 326 | 20241118 | 141000 | 4087102820 | 19470 | 19550 | 19550 | 19470 | 668 |
| 327 | 20241118 | 140900 | 4074092460 | 19640 | 19570 | 19650 | 19550 | 138 |
| 328 | 20241118 | 140800 | 4071388510 | 19550 | 19570 | 19570 | 19550 | 38 |
| 329 | 20241118 | 140700 | 4070645130 | 19650 | 19650 | 19650 | 19650 | 4 |
| 330 | 20241118 | 140600 | 4070566530 | 19700 | 19670 | 19700 | 19670 | 630 |
| 331 | 20241118 | 140500 | 4058159050 | 19670 | 19690 | 19700 | 19670 | 717 |
| 332 | 20241118 | 140400 | 4044036550 | 19700 | 19700 | 19700 | 19670 | 813 |
| 333 | 20241118 | 140300 | 4028028130 | 19700 | 19640 | 19710 | 19640 | 2286 |
| 334 | 20241118 | 140200 | 3983067160 | 19650 | 19540 | 19650 | 19410 | 2038 |
| 335 | 20241118 | 140100 | 3943168410 | 19500 | 19380 | 19540 | 19380 | 3884 |
| 336 | 20241118 | 140000 | 3867419350 | 19370 | 19380 | 19380 | 19370 | 16 |
| 337 | 20241118 | 135900 | 3867109420 | 19370 | 19440 | 19460 | 19370 | 91 |
| 338 | 20241118 | 135800 | 3865340670 | 19450 | 19370 | 19450 | 19370 | 10915 |
| 339 | 20241118 | 135700 | 3653071110 | 19400 | 19410 | 19410 | 19390 | 148 |
| 340 | 20241118 | 135600 | 3650199730 | 19450 | 19410 | 19450 | 19410 | 201 |
| 341 | 20241118 | 135500 | 3646291880 | 19360 | 19440 | 19450 | 19360 | 162 |
| 342 | 20241118 | 135400 | 3643145030 | 19440 | 19430 | 19450 | 19390 | 222 |
| 343 | 20241118 | 135300 | 3638829890 | 19430 | 19420 | 19440 | 19410 | 245 |
| 344 | 20241118 | 135200 | 3634070950 | 19440 | 19430 | 19440 | 19430 | 134 |
| 345 | 20241118 | 135100 | 3631466750 | 19440 | 19440 | 19450 | 19410 | 437 |
| 346 | 20241118 | 135000 | 3622971770 | 19430 | 19430 | 19440 | 19410 | 264 |
| 347 | 20241118 | 134900 | 3617841030 | 19440 | 19440 | 19440 | 19410 | 405 |
| 348 | 20241118 | 134800 | 3609971990 | 19410 | 19390 | 19440 | 19360 | 361 |
| 349 | 20241118 | 134700 | 3602960380 | 19410 | 19420 | 19440 | 19410 | 321 |
| 350 | 20241118 | 134600 | 3596723020 | 19440 | 19430 | 19440 | 19420 | 140 |
| 351 | 20241118 | 134500 | 3594002490 | 19430 | 19400 | 19440 | 19400 | 112 |
| 352 | 20241118 | 134400 | 3591827360 | 19430 | 19420 | 19430 | 19420 | 217 |
| 353 | 20241118 | 134300 | 3587612230 | 19420 | 19400 | 19430 | 19390 | 340 |
| 354 | 20241118 | 134200 | 3581010830 | 19400 | 19400 | 19400 | 19350 | 480 |
| 355 | 20241118 | 134100 | 3571705380 | 19350 | 19420 | 19430 | 19350 | 265 |
| 356 | 20241118 | 134000 | 3566558140 | 19430 | 19380 | 19440 | 19380 | 242 |
| 357 | 20241118 | 133900 | 3561854490 | 19440 | 19420 | 19440 | 19420 | 129 |
| 358 | 20241118 | 133800 | 3559348100 | 19420 | 19430 | 19440 | 19420 | 214 |
| 359 | 20241118 | 133700 | 3555190440 | 19430 | 19410 | 19430 | 19400 | 346 |
| 360 | 20241118 | 133600 | 3548474090 | 19420 | 19440 | 19440 | 19420 | 167 |
| 361 | 20241118 | 133500 | 3545230240 | 19440 | 19420 | 19440 | 19410 | 396 |
| 362 | 20241118 | 133400 | 3537536770 | 19400 | 19380 | 19430 | 19350 | 217 |
| 363 | 20241118 | 133300 | 3533326210 | 19390 | 19410 | 19440 | 19390 | 325 |
| 364 | 20241118 | 133200 | 3527012860 | 19440 | 19420 | 19440 | 19420 | 177 |
| 365 | 20241118 | 133100 | 3523573650 | 19420 | 19360 | 19420 | 19350 | 488 |
| 366 | 20241118 | 133000 | 3514116700 | 19370 | 19380 | 19390 | 19370 | 728 |
| 367 | 20241118 | 132900 | 3500013190 | 19390 | 19390 | 19400 | 19380 | 456 |
| 368 | 20241118 | 132800 | 3491169910 | 19390 | 19420 | 19420 | 19390 | 148 |
| 369 | 20241118 | 132700 | 3488298380 | 19440 | 19430 | 19440 | 19400 | 183 |
| 370 | 20241118 | 132600 | 3484741410 | 19390 | 19430 | 19440 | 19390 | 259 |
| 371 | 20241118 | 132500 | 3479711170 | 19450 | 19400 | 19450 | 19400 | 358 |
| 372 | 20241118 | 132400 | 3472757500 | 19400 | 19410 | 19420 | 19400 | 141 |
| 373 | 20241118 | 132300 | 3470020600 | 19430 | 19460 | 19470 | 19400 | 449 |
| 374 | 20241118 | 132200 | 3461299190 | 19460 | 19490 | 19490 | 19460 | 160 |
| 375 | 20241118 | 132100 | 3458181410 | 19490 | 19450 | 19490 | 19420 | 302 |
| 376 | 20241118 | 132000 | 3452305530 | 19490 | 19440 | 19490 | 19440 | 206 |
| 377 | 20241118 | 131900 | 3448290860 | 19490 | 19450 | 19490 | 19420 | 359 |
| 378 | 20241118 | 131800 | 3441303090 | 19470 | 19470 | 19480 | 19460 | 131 |
| 379 | 20241118 | 131700 | 3438752360 | 19480 | 19470 | 19480 | 19420 | 410 |
| 380 | 20241118 | 131600 | 3430778870 | 19490 | 19470 | 19490 | 19470 | 774 |
| 381 | 20241118 | 131500 | 3415701120 | 19460 | 19490 | 19490 | 19460 | 457 |
| 382 | 20241118 | 131400 | 3406800330 | 19490 | 19480 | 19490 | 19480 | 415 |
| 383 | 20241118 | 131300 | 3398712170 | 19490 | 19490 | 19490 | 19480 | 376 |
| 384 | 20241118 | 131200 | 3391385210 | 19480 | 19480 | 19490 | 19430 | 202 |
| 385 | 20241118 | 131100 | 3387450830 | 19490 | 19430 | 19490 | 19430 | 423 |
| 386 | 20241118 | 131000 | 3379209200 | 19430 | 19470 | 19490 | 19430 | 259 |
| 387 | 20241118 | 130900 | 3374163170 | 19450 | 19460 | 19490 | 19430 | 364 |
| 388 | 20241118 | 130800 | 3367076860 | 19470 | 19470 | 19480 | 19460 | 169 |
| 389 | 20241118 | 130700 | 3363786200 | 19470 | 19470 | 19470 | 19460 | 264 |
| 390 | 20241118 | 130600 | 3358646530 | 19470 | 19470 | 19480 | 19460 | 227 |
| 391 | 20241118 | 130500 | 3354225760 | 19480 | 19460 | 19480 | 19460 | 170 |
| 392 | 20241118 | 130400 | 3350914700 | 19460 | 19470 | 19490 | 19410 | 458 |
| 393 | 20241118 | 130300 | 3341998100 | 19480 | 19420 | 19480 | 19420 | 235 |
| 394 | 20241118 | 130200 | 3337423680 | 19480 | 19460 | 19490 | 19460 | 183 |
| 395 | 20241118 | 130100 | 3333859080 | 19460 | 19410 | 19460 | 19410 | 231 |
| 396 | 20241118 | 130000 | 3329363920 | 19470 | 19480 | 19480 | 19470 | 66 |
| 397 | 20241118 | 125900 | 3328078250 | 19490 | 19480 | 19490 | 19480 | 261 |
| 398 | 20241118 | 125800 | 3322992930 | 19480 | 19470 | 19480 | 19470 | 328 |
| 399 | 20241118 | 125700 | 3316603980 | 19470 | 19460 | 19470 | 19450 | 1019 |
| 400 | 20241118 | 125600 | 3296767650 | 19460 | 19450 | 19470 | 19450 | 321 |
| 401 | 20241118 | 125500 | 3290521110 | 19450 | 19400 | 19450 | 19400 | 214 |
| 402 | 20241118 | 125400 | 3286360910 | 19450 | 19440 | 19460 | 19440 | 287 |
| 403 | 20241118 | 125300 | 3280779320 | 19460 | 19410 | 19460 | 19410 | 389 |
| 404 | 20241118 | 125200 | 3273221340 | 19410 | 19450 | 19460 | 19410 | 722 |
| 405 | 20241118 | 125100 | 3259190930 | 19450 | 19450 | 19450 | 19440 | 235 |
| 406 | 20241118 | 125000 | 3254620380 | 19410 | 19430 | 19450 | 19410 | 299 |
| 407 | 20241118 | 124900 | 3248806220 | 19440 | 19430 | 19440 | 19410 | 402 |
| 408 | 20241118 | 124800 | 3240995320 | 19430 | 19410 | 19440 | 19410 | 163 |
| 409 | 20241118 | 124700 | 3237827650 | 19360 | 19430 | 19440 | 19360 | 401 |
| 410 | 20241118 | 124600 | 3230037910 | 19440 | 19410 | 19440 | 19400 | 459 |
| 411 | 20241118 | 124500 | 3221118190 | 19440 | 19420 | 19440 | 19410 | 406 |
| 412 | 20241118 | 124400 | 3213228960 | 19450 | 19420 | 19450 | 19420 | 414 |
| 413 | 20241118 | 124300 | 3205184450 | 19440 | 19430 | 19440 | 19420 | 406 |
| 414 | 20241118 | 124200 | 3197293600 | 19420 | 19410 | 19440 | 19410 | 699 |
| 415 | 20241118 | 124100 | 3183712610 | 19420 | 19420 | 19430 | 19360 | 271 |
| 416 | 20241118 | 124000 | 3178453450 | 19420 | 19410 | 19420 | 19370 | 728 |
| 417 | 20241118 | 123900 | 3164337600 | 19420 | 19390 | 19430 | 19390 | 264 |
| 418 | 20241118 | 123800 | 3159212300 | 19430 | 19370 | 19430 | 19370 | 407 |
| 419 | 20241118 | 123700 | 3151316270 | 19360 | 19380 | 19430 | 19360 | 542 |
| 420 | 20241118 | 123600 | 3140811250 | 19440 | 19440 | 19440 | 19440 | 106 |
| 421 | 20241118 | 123500 | 3138750610 | 19450 | 19410 | 19450 | 19390 | 433 |
| 422 | 20241118 | 123400 | 3130334320 | 19440 | 19440 | 19450 | 19410 | 379 |
| 423 | 20241118 | 123300 | 3122965100 | 19410 | 19450 | 19450 | 19410 | 312 |
| 424 | 20241118 | 123200 | 3116899220 | 19450 | 19440 | 19460 | 19440 | 347 |
| 425 | 20241118 | 123100 | 3110147930 | 19450 | 19370 | 19450 | 19370 | 424 |
| 426 | 20241118 | 123000 | 3101914620 | 19440 | 19430 | 19450 | 19390 | 469 |
| 427 | 20241118 | 122900 | 3092802630 | 19430 | 19440 | 19450 | 19380 | 837 |
| 428 | 20241118 | 122800 | 3076561630 | 19450 | 19390 | 19450 | 19390 | 397 |
| 429 | 20241118 | 122700 | 3068842710 | 19410 | 19420 | 19420 | 19410 | 281 |
| 430 | 20241118 | 122600 | 3063387750 | 19440 | 19440 | 19450 | 19400 | 511 |
| 431 | 20241118 | 122500 | 3053464510 | 19460 | 19400 | 19460 | 19400 | 363 |
| 432 | 20241118 | 122400 | 3046405480 | 19400 | 19400 | 19470 | 19400 | 291 |
| 433 | 20241118 | 122300 | 3040744500 | 19480 | 19480 | 19500 | 19400 | 591 |
| 434 | 20241118 | 122200 | 3029244050 | 19480 | 19460 | 19490 | 19450 | 432 |
| 435 | 20241118 | 122100 | 3020834650 | 19460 | 19470 | 19470 | 19400 | 431 |
| 436 | 20241118 | 122000 | 3012450700 | 19460 | 19490 | 19490 | 19460 | 444 |
| 437 | 20241118 | 121900 | 3003805790 | 19490 | 19460 | 19490 | 19460 | 245 |
| 438 | 20241118 | 121800 | 2999036230 | 19410 | 19500 | 19500 | 19410 | 386 |
| 439 | 20241118 | 121700 | 2991511990 | 19500 | 19490 | 19500 | 19460 | 302 |
| 440 | 20241118 | 121600 | 2985626610 | 19490 | 19500 | 19500 | 19490 | 505 |
| 441 | 20241118 | 121500 | 2975780930 | 19460 | 19490 | 19500 | 19460 | 529 |
| 442 | 20241118 | 121400 | 2965471490 | 19500 | 19480 | 19500 | 19460 | 980 |
| 443 | 20241118 | 121300 | 2946368450 | 19490 | 19460 | 19490 | 19460 | 414 |
| 444 | 20241118 | 121200 | 2938301070 | 19500 | 19500 | 19500 | 19460 | 304 |
| 445 | 20241118 | 121100 | 2932375350 | 19460 | 19410 | 19500 | 19410 | 2218 |
| 446 | 20241118 | 121000 | 2889144030 | 19480 | 19460 | 19480 | 19460 | 289 |
| 447 | 20241118 | 120900 | 2883517200 | 19460 | 19460 | 19480 | 19460 | 397 |
| 448 | 20241118 | 120800 | 2875788600 | 19410 | 19480 | 19480 | 19410 | 71 |
| 449 | 20241118 | 120700 | 2874406270 | 19400 | 19440 | 19480 | 19400 | 645 |
| 450 | 20241118 | 120600 | 2861868100 | 19450 | 19450 | 19450 | 19450 | 426 |
| 451 | 20241118 | 120500 | 2853582400 | 19450 | 19430 | 19450 | 19430 | 615 |
| 452 | 20241118 | 120400 | 2841625410 | 19430 | 19420 | 19430 | 19420 | 643 |
| 453 | 20241118 | 120300 | 2829133330 | 19430 | 19440 | 19440 | 19420 | 378 |
| 454 | 20241118 | 120200 | 2821789600 | 19430 | 19430 | 19440 | 19420 | 475 |
| 455 | 20241118 | 120100 | 2812562540 | 19430 | 19430 | 19430 | 19410 | 155 |
| 456 | 20241118 | 120000 | 2809551310 | 19430 | 19420 | 19440 | 19420 | 407 |
| 457 | 20241118 | 115900 | 2801642870 | 19420 | 19420 | 19430 | 19420 | 450 |
| 458 | 20241118 | 115800 | 2792902740 | 19370 | 19430 | 19430 | 19370 | 651 |
| 459 | 20241118 | 115700 | 2780279140 | 19430 | 19400 | 19430 | 19380 | 529 |
| 460 | 20241118 | 115600 | 2770006170 | 19430 | 19440 | 19440 | 19380 | 1532 |
| 461 | 20241118 | 115500 | 2740264690 | 19440 | 19440 | 19440 | 19400 | 357 |
| 462 | 20241118 | 115400 | 2733325870 | 19440 | 19440 | 19440 | 19420 | 321 |
| 463 | 20241118 | 115300 | 2727086350 | 19440 | 19440 | 19440 | 19410 | 470 |
| 464 | 20241118 | 115200 | 2717951430 | 19440 | 19430 | 19440 | 19420 | 294 |
| 465 | 20241118 | 115100 | 2712238840 | 19430 | 19410 | 19430 | 19400 | 514 |
| 466 | 20241118 | 115000 | 2702261340 | 19410 | 19430 | 19430 | 19410 | 298 |
| 467 | 20241118 | 114900 | 2696471600 | 19410 | 19450 | 19450 | 19400 | 581 |
| 468 | 20241118 | 114800 | 2685175010 | 19450 | 19430 | 19450 | 19400 | 812 |
| 469 | 20241118 | 114700 | 2669393000 | 19440 | 19430 | 19440 | 19390 | 1064 |
| 470 | 20241118 | 114600 | 2648728520 | 19430 | 19440 | 19440 | 19390 | 8430 |
| 471 | 20241118 | 114500 | 2484964400 | 19420 | 19420 | 19420 | 19420 | 0 |
| 472 | 20241118 | 114400 | 2484964400 | 19420 | 19420 | 19420 | 19420 | 0 |
| 473 | 20241118 | 114300 | 2484964400 | 19420 | 19410 | 19420 | 19400 | 2219 |
| 474 | 20241118 | 114200 | 2441893740 | 19390 | 19310 | 19410 | 19310 | 3897 |
| 475 | 20241118 | 114100 | 2366339070 | 19230 | 19280 | 19320 | 19230 | 312 |
| 476 | 20241118 | 114000 | 2360315500 | 19370 | 19360 | 19370 | 19340 | 279 |
| 477 | 20241118 | 113900 | 2354914990 | 19360 | 19330 | 19360 | 19330 | 269 |
| 478 | 20241118 | 113800 | 2349711460 | 19360 | 19280 | 19360 | 19280 | 359 |
| 479 | 20241118 | 113700 | 2342770420 | 19350 | 19320 | 19350 | 19300 | 351 |
| 480 | 20241118 | 113600 | 2335986620 | 19320 | 19280 | 19320 | 19280 | 237 |
| 481 | 20241118 | 113500 | 2331409430 | 19290 | 19280 | 19300 | 19270 | 351 |
| 482 | 20241118 | 113400 | 2324637880 | 19220 | 19300 | 19310 | 19220 | 304 |
| 483 | 20241118 | 113300 | 2318769130 | 19290 | 19290 | 19290 | 19280 | 324 |
| 484 | 20241118 | 113200 | 2312519810 | 19240 | 19280 | 19290 | 19240 | 231 |
| 485 | 20241118 | 113100 | 2308064910 | 19290 | 19250 | 19290 | 19240 | 137 |
| 486 | 20241118 | 113000 | 2305424070 | 19290 | 19290 | 19320 | 19240 | 615 |
| 487 | 20241118 | 112900 | 2293564850 | 19240 | 19340 | 19350 | 19230 | 657 |
| 488 | 20241118 | 112800 | 2280893160 | 19350 | 19330 | 19350 | 19320 | 333 |
| 489 | 20241118 | 112700 | 2274452890 | 19340 | 19320 | 19340 | 19310 | 1400 |
| 490 | 20241118 | 112600 | 2247400640 | 19320 | 19320 | 19330 | 19320 | 249 |
| 491 | 20241118 | 112500 | 2242588440 | 19270 | 19320 | 19320 | 19270 | 208 |
| 492 | 20241118 | 112400 | 2238570680 | 19270 | 19270 | 19320 | 19270 | 473 |
| 493 | 20241118 | 112300 | 2229449720 | 19220 | 19300 | 19320 | 19220 | 331 |
| 494 | 20241118 | 112200 | 2223061100 | 19310 | 19260 | 19310 | 19260 | 206 |
| 495 | 20241118 | 112100 | 2219083440 | 19270 | 19330 | 19330 | 19270 | 362 |
| 496 | 20241118 | 112000 | 2212088820 | 19330 | 19320 | 19330 | 19270 | 392 |
| 497 | 20241118 | 111900 | 2204525470 | 19330 | 19320 | 19330 | 19310 | 361 |
| 498 | 20241118 | 111800 | 2197550060 | 19320 | 19310 | 19320 | 19310 | 183 |
| 499 | 20241118 | 111700 | 2194014620 | 19320 | 19320 | 19330 | 19320 | 494 |
| 500 | 20241118 | 111600 | 2184469180 | 19270 | 19290 | 19320 | 19270 | 623 |
| 501 | 20241118 | 111500 | 2172445120 | 19310 | 19260 | 19310 | 19260 | 251 |
| 502 | 20241118 | 111400 | 2167607160 | 19210 | 19260 | 19260 | 19160 | 292 |
| 503 | 20241118 | 111300 | 2161987350 | 19210 | 19310 | 19330 | 19210 | 405 |
| 504 | 20241118 | 111200 | 2154179720 | 19320 | 19310 | 19320 | 19300 | 240 |
| 505 | 20241118 | 111100 | 2149544270 | 19320 | 19300 | 19320 | 19300 | 646 |
| 506 | 20241118 | 111000 | 2137070760 | 19300 | 19310 | 19310 | 19300 | 216 |
| 507 | 20241118 | 110900 | 2132900630 | 19310 | 19300 | 19310 | 19290 | 358 |
| 508 | 20241118 | 110800 | 2125991100 | 19300 | 19290 | 19300 | 19290 | 395 |
| 509 | 20241118 | 110700 | 2118369700 | 19290 | 19280 | 19290 | 19280 | 303 |
| 510 | 20241118 | 110600 | 2112526480 | 19230 | 19280 | 19290 | 19230 | 139 |
| 511 | 20241118 | 110500 | 2109845480 | 19280 | 19270 | 19290 | 19230 | 305 |
| 512 | 20241118 | 110400 | 2103964960 | 19290 | 19280 | 19290 | 19280 | 215 |
| 513 | 20241118 | 110300 | 2099818150 | 19230 | 19280 | 19290 | 19230 | 203 |
| 514 | 20241118 | 110200 | 2095905180 | 19290 | 19260 | 19290 | 19260 | 368 |
| 515 | 20241118 | 110100 | 2088812520 | 19270 | 19280 | 19280 | 19270 | 223 |
| 516 | 20241118 | 110000 | 2084514500 | 19280 | 19200 | 19280 | 19200 | 441 |
| 517 | 20241118 | 105900 | 2076020990 | 19210 | 19270 | 19280 | 19210 | 390 |
| 518 | 20241118 | 105800 | 2068505380 | 19270 | 19230 | 19270 | 19230 | 473 |
| 519 | 20241118 | 105700 | 2059395200 | 19270 | 19240 | 19270 | 19150 | 456 |
| 520 | 20241118 | 105600 | 2050626690 | 19190 | 19250 | 19260 | 19140 | 626 |
| 521 | 20241118 | 105500 | 2038587000 | 19220 | 19240 | 19250 | 19220 | 347 |
| 522 | 20241118 | 105400 | 2031910460 | 19190 | 19240 | 19250 | 19190 | 459 |
| 523 | 20241118 | 105300 | 2023077290 | 19200 | 19240 | 19260 | 19190 | 497 |
| 524 | 20241118 | 105200 | 2013513250 | 19210 | 19200 | 19250 | 19200 | 442 |
| 525 | 20241118 | 105100 | 2005010590 | 19200 | 19200 | 19250 | 19200 | 576 |
| 526 | 20241118 | 105000 | 1993925310 | 19190 | 19190 | 19230 | 19190 | 566 |
| 527 | 20241118 | 104900 | 1983056880 | 19190 | 19180 | 19200 | 19140 | 999 |
| 528 | 20241118 | 104800 | 1963883380 | 19180 | 19130 | 19190 | 19080 | 626 |
| 529 | 20241118 | 104700 | 1951907660 | 19140 | 19180 | 19190 | 19090 | 349 |
| 530 | 20241118 | 104600 | 1945220330 | 19190 | 19180 | 19200 | 19180 | 488 |
| 531 | 20241118 | 104500 | 1935854670 | 19180 | 19190 | 19190 | 19130 | 353 |
| 532 | 20241118 | 104400 | 1929083140 | 19190 | 19190 | 19190 | 19180 | 292 |
| 533 | 20241118 | 104300 | 1923479870 | 19190 | 19180 | 19190 | 19170 | 628 |
| 534 | 20241118 | 104200 | 1911429950 | 19190 | 19130 | 19190 | 19130 | 367 |
| 535 | 20241118 | 104100 | 1904390380 | 19180 | 19180 | 19190 | 19130 | 575 |
| 536 | 20241118 | 104000 | 1893360110 | 19180 | 19180 | 19190 | 19130 | 462 |
| 537 | 20241118 | 103900 | 1884497710 | 19180 | 19130 | 19180 | 19130 | 502 |
| 538 | 20241118 | 103800 | 1874871250 | 19180 | 19180 | 19180 | 19130 | 485 |
| 539 | 20241118 | 103700 | 1865569980 | 19180 | 19130 | 19180 | 19130 | 405 |
| 540 | 20241118 | 103600 | 1857806850 | 19170 | 19140 | 19180 | 19130 | 997 |
| 541 | 20241118 | 103500 | 1838703650 | 19170 | 19140 | 19170 | 19130 | 382 |
| 542 | 20241118 | 103400 | 1831388800 | 19140 | 19080 | 19150 | 19080 | 391 |
| 543 | 20241118 | 103300 | 1823913400 | 19080 | 19130 | 19170 | 19070 | 722 |
| 544 | 20241118 | 103200 | 1810096320 | 19140 | 19140 | 19140 | 19130 | 329 |
| 545 | 20241118 | 103100 | 1803799270 | 19140 | 19140 | 19140 | 19130 | 418 |
| 546 | 20241118 | 103000 | 1795799770 | 19140 | 19120 | 19140 | 19120 | 372 |
| 547 | 20241118 | 102900 | 1788680300 | 19120 | 19140 | 19140 | 19070 | 353 |
| 548 | 20241118 | 102800 | 1781928430 | 19140 | 19110 | 19140 | 19060 | 1149 |
| 549 | 20241118 | 102700 | 1759970860 | 19130 | 19060 | 19130 | 19060 | 593 |
| 550 | 20241118 | 102600 | 1748633410 | 19120 | 19110 | 19120 | 19110 | 943 |
| 551 | 20241118 | 102500 | 1730606420 | 19100 | 19030 | 19110 | 19010 | 166 |
| 552 | 20241118 | 102400 | 1727438350 | 19050 | 19110 | 19130 | 19050 | 488 |
| 553 | 20241118 | 102300 | 1718116660 | 19120 | 19050 | 19120 | 19050 | 811 |
| 554 | 20241118 | 102200 | 1702632690 | 19110 | 19090 | 19110 | 19090 | 628 |
| 555 | 20241118 | 102100 | 1690636490 | 19100 | 19000 | 19100 | 19000 | 246 |
| 556 | 20241118 | 102000 | 1685939360 | 18950 | 19100 | 19100 | 18950 | 702 |
| 557 | 20241118 | 101900 | 1672560370 | 19100 | 19100 | 19100 | 19060 | 451 |
| 558 | 20241118 | 101800 | 1663953470 | 19100 | 19010 | 19100 | 19010 | 327 |
| 559 | 20241118 | 101700 | 1657716450 | 18960 | 19070 | 19100 | 18960 | 505 |
| 560 | 20241118 | 101600 | 1648087440 | 19060 | 19070 | 19090 | 19010 | 539 |
| 561 | 20241118 | 101500 | 1637805550 | 19060 | 19100 | 19100 | 19010 | 448 |
| 562 | 20241118 | 101400 | 1629263390 | 19100 | 19090 | 19100 | 19090 | 301 |
| 563 | 20241118 | 101300 | 1623514950 | 19090 | 19070 | 19090 | 19060 | 467 |
| 564 | 20241118 | 101200 | 1614604650 | 19080 | 19050 | 19090 | 19050 | 716 |
| 565 | 20241118 | 101100 | 1600951200 | 19050 | 19060 | 19100 | 19050 | 649 |
| 566 | 20241118 | 101000 | 1588565080 | 19060 | 19050 | 19060 | 19050 | 18 |
| 567 | 20241118 | 100900 | 1588222120 | 19000 | 19060 | 19090 | 19000 | 557 |
| 568 | 20241118 | 100800 | 1577605560 | 19080 | 19080 | 19090 | 19060 | 525 |
| 569 | 20241118 | 100700 | 1567588590 | 19090 | 19090 | 19090 | 19080 | 364 |
| 570 | 20241118 | 100600 | 1560640210 | 19090 | 19060 | 19090 | 19000 | 777 |
| 571 | 20241118 | 100500 | 1545834580 | 19010 | 19090 | 19100 | 19000 | 850 |
| 572 | 20241118 | 100400 | 1529642730 | 19100 | 19090 | 19100 | 19090 | 451 |
| 573 | 20241118 | 100300 | 1521029650 | 19070 | 19080 | 19100 | 19020 | 647 |
| 574 | 20241118 | 100200 | 1508688310 | 19070 | 19100 | 19100 | 19020 | 444 |
| 575 | 20241118 | 100100 | 1500219570 | 19100 | 19070 | 19100 | 19070 | 933 |
| 576 | 20241118 | 100000 | 1482408530 | 19070 | 19080 | 19090 | 19070 | 343 |
| 577 | 20241118 | 095900 | 1475861260 | 19080 | 19090 | 19090 | 19080 | 506 |
| 578 | 20241118 | 095800 | 1466202260 | 19050 | 19040 | 19100 | 19020 | 814 |
| 579 | 20241118 | 095700 | 1450668980 | 19080 | 19080 | 19090 | 19080 | 499 |
| 580 | 20241118 | 095600 | 1441145090 | 19080 | 19090 | 19090 | 19030 | 1461 |
| 581 | 20241118 | 095500 | 1413259510 | 19080 | 19080 | 19080 | 18970 | 706 |
| 582 | 20241118 | 095400 | 1399793600 | 19080 | 19000 | 19080 | 19000 | 713 |
| 583 | 20241118 | 095300 | 1386199750 | 19080 | 19050 | 19080 | 19000 | 1604 |
| 584 | 20241118 | 095200 | 1355628580 | 19000 | 18950 | 19060 | 18950 | 571 |
| 585 | 20241118 | 095100 | 1344764880 | 18950 | 19050 | 19060 | 18950 | 817 |
| 586 | 20241118 | 095000 | 1329197200 | 19060 | 19070 | 19090 | 19060 | 767 |
| 587 | 20241118 | 094900 | 1314567770 | 19080 | 19080 | 19080 | 19080 | 445 |
| 588 | 20241118 | 094800 | 1306077170 | 19080 | 19050 | 19080 | 19040 | 827 |
| 589 | 20241118 | 094700 | 1290308710 | 19050 | 19030 | 19050 | 19020 | 917 |
| 590 | 20241118 | 094600 | 1272848400 | 19000 | 19030 | 19030 | 18950 | 943 |
| 591 | 20241118 | 094500 | 1254926410 | 19030 | 18940 | 19040 | 18940 | 397 |
| 592 | 20241118 | 094400 | 1247374480 | 18940 | 19050 | 19050 | 18940 | 616 |
| 593 | 20241118 | 094300 | 1235649460 | 19050 | 19020 | 19050 | 18980 | 908 |
| 594 | 20241118 | 094200 | 1218369670 | 19020 | 19030 | 19050 | 19020 | 477 |
| 595 | 20241118 | 094100 | 1209290800 | 19030 | 19030 | 19050 | 18980 | 1016 |
| 596 | 20241118 | 094000 | 1189945560 | 18990 | 19020 | 19040 | 18990 | 1416 |
| 597 | 20241118 | 093900 | 1163001810 | 19030 | 18980 | 19030 | 18980 | 497 |
| 598 | 20241118 | 093800 | 1153552620 | 18930 | 19000 | 19020 | 18930 | 1116 |
| 599 | 20241118 | 093700 | 1132353400 | 19000 | 18990 | 19000 | 18980 | 1508 |
| 600 | 20241118 | 093600 | 1103714600 | 19000 | 18950 | 19000 | 18940 | 732 |
| 601 | 20241118 | 093500 | 1089829720 | 18950 | 18950 | 18990 | 18930 | 754 |
| 602 | 20241118 | 093400 | 1075538910 | 18930 | 18990 | 18990 | 18880 | 1596 |
| 603 | 20241118 | 093300 | 1045363180 | 18990 | 18990 | 19000 | 18980 | 902 |
| 604 | 20241118 | 093200 | 1028232240 | 18990 | 18920 | 19000 | 18890 | 720 |
| 605 | 20241118 | 093100 | 1014578420 | 18890 | 18960 | 18970 | 18860 | 2396 |
| 606 | 20241118 | 093000 | 969256740 | 18960 | 18950 | 18960 | 18890 | 525 |
| 607 | 20241118 | 092900 | 959309100 | 18950 | 18930 | 18950 | 18890 | 733 |
| 608 | 20241118 | 092800 | 945427470 | 18890 | 18870 | 18930 | 18870 | 1057 |
| 609 | 20241118 | 092700 | 925435610 | 18890 | 18780 | 18890 | 18780 | 2403 |
| 610 | 20241118 | 092600 | 880159870 | 18850 | 18750 | 18850 | 18750 | 1318 |
| 611 | 20241118 | 092500 | 855373280 | 18700 | 18760 | 18830 | 18700 | 679 |
| 612 | 20241118 | 092400 | 842617110 | 18760 | 18700 | 18790 | 18700 | 2015 |
| 613 | 20241118 | 092300 | 804847500 | 18720 | 18730 | 18740 | 18690 | 1428 |
| 614 | 20241118 | 092200 | 778102580 | 18740 | 18700 | 18780 | 18690 | 928 |
| 615 | 20241118 | 092100 | 760725930 | 18700 | 18850 | 18850 | 18520 | 1136 |
| 616 | 20241118 | 092000 | 739429790 | 18850 | 18800 | 18860 | 18770 | 603 |
| 617 | 20241118 | 091900 | 728077670 | 18850 | 18760 | 18860 | 18760 | 808 |
| 618 | 20241118 | 091800 | 712848570 | 18850 | 18810 | 18860 | 18750 | 1085 |
| 619 | 20241118 | 091700 | 692424750 | 18810 | 18630 | 18850 | 18610 | 3532 |
| 620 | 20241118 | 091600 | 626162800 | 18600 | 18580 | 18630 | 18460 | 2669 |
| 621 | 20241118 | 091500 | 576552830 | 18580 | 18470 | 18580 | 18460 | 3787 |
| 622 | 20241118 | 091400 | 506487200 | 18440 | 18380 | 18480 | 18380 | 6713 |
| 623 | 20241118 | 091300 | 382974740 | 18380 | 18370 | 18390 | 18360 | 1354 |
| 624 | 20241118 | 091200 | 358087340 | 18360 | 18380 | 18380 | 18280 | 688 |
| 625 | 20241118 | 091100 | 345450040 | 18330 | 18270 | 18380 | 18270 | 714 |
| 626 | 20241118 | 091000 | 332335940 | 18390 | 18390 | 18400 | 18380 | 566 |
| 627 | 20241118 | 090900 | 321926350 | 18390 | 18280 | 18400 | 18220 | 1309 |
| 628 | 20241118 | 090800 | 297913050 | 18230 | 18290 | 18350 | 18190 | 2779 |
| 629 | 20241118 | 090700 | 247267020 | 18270 | 18220 | 18270 | 18170 | 3226 |
| 630 | 20241118 | 090600 | 188424710 | 18200 | 18180 | 18210 | 18100 | 1803 |
| 631 | 20241118 | 090500 | 155623430 | 18180 | 18100 | 18180 | 18100 | 1090 |
| 632 | 20241118 | 090400 | 135849100 | 18100 | 18020 | 18100 | 18010 | 1079 |
| 633 | 20241118 | 090300 | 116376550 | 17880 | 17890 | 17890 | 17880 | 200 |
| 634 | 20241118 | 090200 | 112800520 | 17830 | 17910 | 18040 | 17830 | 1833 |
| 635 | 20241118 | 090100 | 79883230 | 17910 | 17840 | 17910 | 17740 | 906 |
| 636 | 20241118 | 090000 | 63698880 | 17810 | 17660 | 17810 | 17610 | 3574 |