KissMeData/058860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	2700	2705	2730	2680	144782	391109035	00	0.00	N	5	-30
3	20241127	2730	2680	2750	2675	357653	973400705	00	0.00	N	2	40
4	20241126	2690	2660	2695	2655	238069	636581735	00	0.00	N	2	30
5	20241125	2660	2590	2665	2585	207959	545882605	00	0.00	N	2	70
6	20241122	2590	2565	2620	2560	188505	485380870	00	0.00	N	2	25
7	20241121	2565	2565	2575	2550	125992	323005855	00	0.00	N	3	0
8	20241120	2565	2565	2570	2550	60439	154750220	00	0.00	N	3	0
9	20241119	2565	2565	2570	2545	80185	204755655	00	0.00	N	2	5
10	20241118	2560	2530	2570	2525	117701	300510590	00	0.00	N	2	35
11	20241115	2525	2490	2540	2465	138209	346243290	00	0.00	N	2	35
12	20241114	2490	2490	2525	2470	78519	195398315	00	0.00	N	3	0
13	20241113	2490	2530	2565	2490	220163	554441260	00	0.00	N	5	-65
14	20241112	2555	2670	2685	2540	495584	1291742520	00	0.00	N	5	-100
15	20241111	2655	2645	2660	2620	618745	1664555145	00	0.00	N	2	15
16	20241108	2640	2635	2645	2630	87878	231743890	00	0.00	N	2	10
17	20241107	2630	2650	2650	2605	176022	463355985	00	0.00	N	2	15
18	20241106	2615	2625	2665	2600	255047	667893565	00	0.00	N	5	-5
19	20241105	2620	2605	2630	2605	95138	249074985	00	0.00	N	2	15
20	20241104	2605	2565	2620	2540	250356	649766670	00	0.00	N	2	40
21	20241101	2565	2650	2650	2540	338013	873067525	00	0.00	N	5	-85
22	20241031	2650	2660	2660	2610	84856	223508005	00	0.00	N	5	-5
23	20241030	2655	2670	2695	2650	69722	185671855	00	0.00	N	5	-15
24	20241029	2670	2665	2670	2635	61940	164602425	00	0.00	N	2	5
25	20241028	2665	2610	2675	2605	124681	329124380	00	0.00	N	2	55
26	20241025	2610	2625	2640	2600	108148	282642435	00	0.00	N	5	-15
27	20241024	2625	2655	2660	2610	83824	220671745	00	0.00	N	5	-35
28	20241023	2660	2645	2665	2620	138484	366459310	00	0.00	N	2	10
29	20241022	2650	2690	2705	2630	204201	542040790	00	0.00	N	5	-45
30	20241021	2695	2690	2720	2690	74942	202563855	00	0.00	N	5	-5
31	20241018	2700	2715	2730	2695	159580	432470990	00	0.00	N	5	-25
32	20241017	2725	2745	2755	2720	214917	587621005	00	0.00	N	5	-20
33	20241016	2745	2715	2775	2695	732891	2006051015	00	0.00	N	2	30
34	20241015	2715	2725	2740	2695	298431	808483345	00	0.00	N	5	-20
35	20241014	2735	2725	2735	2700	219510	597560310	00	0.00	N	2	10
36	20241011	2725	2740	2760	2715	233084	636440045	00	0.00	N	5	-15
37	20241010	2740	2725	2850	2700	1884341	5235789200	00	0.00	N	2	25
38	20241008	2715	2705	2720	2685	245567	663166655	00	0.00	N	3	0
39	20241007	2715	2715	2730	2700	235049	637623360	00	0.00	N	5	-5
40	20241004	2720	2690	2860	2680	1219635	3376013415	00	0.00	N	2	20
41	20241002	2700	2660	2750	2660	480331	1301991995	00	0.00	N	3	0
42	20240930	2700	2930	3045	2700	8745783	25379758405	00	0.00	N	2	55
43	20240927	2645	2610	2795	2600	3028831	8213583560	00	0.00	N	2	40
44	20240926	2605	2590	2605	2575	209678	543874125	00	0.00	N	2	15
45	20240925	2590	2625	2640	2585	477992	1250222230	00	0.00	N	5	-40
46	20240924	2630	2600	2690	2590	604293	1581841490	00	0.00	N	2	5
47	20240923	2625	2650	2680	2605	868243	2283364545	00	0.00	N	2	20
48	20240920	2605	2630	2635	2585	1448573	3837119570	00	0.00	N	5	-5
49	20240919	2610	2470	2955	2450	16092532	44883377985	00	0.00	N	2	140
50	20240913	2470	2465	2480	2455	38219	94286455	00	0.00	N	2	5
51	20240912	2465	2440	2465	2440	24644	60415825	00	0.00	N	2	25
52	20240911	2440	2435	2450	2425	34736	84531775	00	0.00	N	3	0
53	20240910	2440	2415	2455	2415	31075	75842970	00	0.00	N	5	-10
54	20240909	2450	2420	2470	2380	54846	133052545	00	0.00	N	2	10
55	20240906	2440	2450	2460	2415	39368	95675620	00	0.00	N	5	-25
56	20240905	2465	2465	2480	2435	37048	90739580	00	0.00	N	2	15
57	20240904	2450	2535	2535	2440	63721	156977070	00	0.00	N	5	-85
58	20240903	2535	2535	2550	2525	22304	56534315	00	0.00	N	3	0
59	20240902	2535	2585	2585	2515	89013	225800640	00	0.00	N	5	-45
60	20240830	2580	2590	2590	2555	70840	181775460	00	0.00	N	3	0
61	20240829	2580	2585	2585	2555	34793	89516755	00	0.00	N	5	-5
62	20240828	2585	2570	2620	2570	28187	72714290	00	0.00	N	5	-5
63	20240827	2590	2565	2590	2560	14339	36892520	00	0.00	N	2	5
64	20240826	2585	2590	2600	2560	16785	43353070	00	0.00	N	5	-5
65	20240823	2590	2565	2595	2555	48705	125327430	00	0.00	N	3	0
66	20240822	2590	2605	2610	2565	37043	95538555	00	0.00	N	5	-10
67	20240821	2600	2600	2605	2585	33437	86818445	00	0.00	N	5	-5
68	20240820	2605	2565	2605	2565	67881	175635830	00	0.00	N	2	35
69	20240819	2570	2560	2580	2530	77682	199310590	00	0.00	N	2	5
70	20240816	2565	2565	2575	2550	24740	63323195	00	0.00	N	3	0
71	20240814	2565	2550	2575	2545	56920	145798810	00	0.00	N	2	15
72	20240813	2550	2540	2555	2530	64648	164321985	00	0.00	N	2	10
73	20240812	2540	2525	2540	2520	75431	191076940	00	0.00	N	2	15
74	20240809	2525	2470	2535	2470	131332	329059795	00	0.00	N	2	55
75	20240808	2470	2455	2485	2420	32815	80361985	00	0.00	N	2	5
76	20240807	2465	2395	2470	2395	146732	358595510	00	0.00	N	2	65
77	20240806	2400	2310	2405	2310	202742	480852480	00	0.00	N	2	80
78	20240805	2320	2585	2590	2305	301676	727853195	00	0.00	N	5	-270
79	20240802	2590	2625	2630	2585	83758	218177730	00	0.00	N	5	-55
80	20240801	2645	2625	2645	2625	45302	119418895	00	0.00	N	2	20
81	20240731	2625	2635	2640	2600	60166	157568715	00	0.00	N	5	-5
82	20240730	2630	2625	2645	2620	89949	236596940	00	0.00	N	2	10
83	20240729	2620	2615	2625	2610	45687	119527330	00	0.00	N	2	10
84	20240726	2610	2580	2635	2580	113681	296910685	00	0.00	N	2	20
85	20240725	2590	2600	2615	2575	97044	251756640	00	0.00	N	5	-20
86	20240724	2610	2630	2635	2605	98651	257888060	00	0.00	N	5	-25
87	20240723	2635	2645	2650	2610	81840	215732770	00	0.00	N	5	-10
88	20240722	2645	2670	2675	2635	105985	281001930	00	0.00	N	5	-25
89	20240719	2670	2660	2675	2660	19569	52161710	00	0.00	N	3	0
90	20240718	2670	2680	2690	2665	72409	193473605	00	0.00	N	5	-15
91	20240717	2685	2695	2705	2680	203061	545267145	00	0.00	N	5	-20
92	20240716	2705	2700	2705	2685	20342	54832295	00	0.00	N	2	5
93	20240715	2700	2700	2705	2685	23591	63512350	00	0.00	N	3	0
94	20240712	2700	2695	2705	2685	24816	66854525	00	0.00	N	5	-5
95	20240711	2705	2710	2710	2700	24726	66882395	00	0.00	N	3	0
96	20240710	2705	2705	2710	2695	37973	102678215	00	0.00	N	5	-5
97	20240709	2710	2705	2710	2695	24273	65595730	00	0.00	N	2	10
98	20240708	2700	2710	2710	2685	37381	100895430	00	0.00	N	5	-10
99	20240705	2710	2720	2720	2700	28249	76491610	00	0.00	N	3	0
100	20240704	2710	2690	2755	2690	95616	259065060	00	0.00	N	2	5
101	20240703	2705	2705	2715	2680	55339	149295540	00	0.00	N	3	0
102	20240702	2705	2725	2730	2705	59373	160894540	00	0.00	N	5	-20
103	20240701	2725	2720	2735	2710	46269	125943235	00	0.00	N	5	-5
104	20240628	2730	2735	2750	2715	66831	182002115	00	0.00	N	5	-5
105	20240627	2735	2765	2765	2730	75872	208155290	00	0.00	N	5	-30
106	20240626	2765	2770	2770	2755	89358	246874690	00	0.00	N	5	-5
107	20240625	2770	2765	2775	2755	33047	91335915	00	0.00	N	2	5
108	20240624	2765	2800	2805	2755	134724	373518545	00	0.00	N	5	-30
109	20240621	2795	2800	2820	2795	72973	204427580	00	0.00	N	5	-5
110	20240620	2800	2810	2810	2790	46893	131237825	00	0.00	N	3	0
111	20240619	2800	2810	2820	2800	83011	232863440	00	0.00	N	5	-10
112	20240618	2810	2810	2820	2800	73981	207514080	00	0.00	N	3	0
113	20240617	2810	2815	2825	2800	126495	355579175	00	0.00	N	5	-10
114	20240614	2820	2830	2840	2820	115356	326206700	00	0.00	N	5	-15
115	20240613	2835	2955	2985	2835	1113264	3235206760	00	0.00	N	3	0
116	20240612	2835	2840	2840	2815	678115	2030364095	00	0.00	N	3	0
117	20240611	2835	2845	2845	2825	51395	145490665	00	0.00	N	5	-5
118	20240610	2840	2850	2850	2825	58266	165105735	00	0.00	N	5	-15
119	20240607	2855	2855	2865	2830	86489	246560090	00	0.00	N	3	0
120	20240605	2855	2840	2915	2825	645662	1856380005	00	0.00	N	2	15
121	20240604	2840	2845	2920	2830	391086	1119110280	00	0.00	N	2	5
122	20240603	2835	2810	2850	2810	159775	451944495	00	0.00	N	3	0
123	20240531	2835	2850	2850	2810	54957	155436940	00	0.00	N	5	-10
124	20240530	2845	2865	2870	2830	76158	216623165	00	0.00	N	5	-25
125	20240529	2870	2880	2900	2860	159259	458087580	00	0.00	N	5	-10
126	20240528	2880	2890	2900	2870	35393	102168040	00	0.00	N	5	-10
127	20240527	2890	2885	2895	2880	61819	178328345	00	0.00	N	2	10
128	20240524	2880	2895	2895	2875	37355	107664540	00	0.00	N	5	-15
129	20240523	2895	2895	2895	2875	60103	173328310	00	0.00	N	2	10
130	20240522	2885	2895	2910	2885	57741	167225890	00	0.00	N	5	-15
131	20240521	2900	2890	2905	2875	55660	160757830	00	0.00	N	3	0
132	20240520	2900	2885	2910	2875	93912	271262375	00	0.00	N	2	5
133	20240517	2895	2895	2910	2875	51105	147680380	00	0.00	N	5	-10
134	20240516	2905	2915	2925	2890	124494	361760925	00	0.00	N	5	-15
135	20240514	2920	2910	2920	2900	66016	192407755	00	0.00	N	2	10
136	20240513	2910	2910	2915	2895	38414	111558150	00	0.00	N	3	0
137	20240510	2910	2910	2920	2885	60457	175425205	00	0.00	N	3	0
138	20240509	2910	2910	2915	2895	59352	172574260	00	0.00	N	5	-25
139	20240508	2935	2930	2940	2910	175807	513789055	00	0.00	N	2	35
140	20240507	2900	2900	2920	2890	122868	356980710	00	0.00	N	2	15
141	20240503	2885	2880	2910	2870	117655	339749460	00	0.00	N	2	5
142	20240502	2880	2850	2880	2845	65273	187137580	00	0.00	N	2	15
143	20240430	2865	2855	2865	2840	69081	197223140	00	0.00	N	2	10
144	20240429	2855	2860	2860	2835	69627	198280350	00	0.00	N	2	10
145	20240426	2845	2860	2865	2825	95318	270744520	00	0.00	N	5	-5
146	20240425	2850	2855	2870	2835	162832	464697215	00	0.00	N	5	-10
147	20240424	2860	2840	2860	2830	59750	170009430	00	0.00	N	2	25
148	20240423	2835	2810	2840	2810	64758	183113940	00	0.00	N	2	10
149	20240422	2825	2815	2825	2795	69328	195026700	00	0.00	N	2	10
150	20240419	2815	2830	2830	2775	104758	292561635	00	0.00	N	5	-15
151	20240418	2830	2815	2830	2805	84739	238924475	00	0.00	N	2	25
152	20240417	2805	2815	2840	2805	130092	365893240	00	0.00	N	5	-5
153	20240416	2810	2865	2875	2810	213037	604898220	00	0.00	N	5	-65
154	20240415	2875	2900	2910	2860	108803	312745280	00	0.00	N	5	-40
155	20240412	2915	2915	2920	2895	47374	137788495	00	0.00	N	5	-5
156	20240411	2920	2890	2920	2875	79305	229570150	00	0.00	N	2	10
157	20240409	2910	2900	2910	2885	60513	175591255	00	0.00	N	2	10
158	20240408	2900	2885	2905	2885	54719	158247510	00	0.00	N	2	5
159	20240405	2895	2880	2905	2875	72144	208388955	00	0.00	N	5	-5
160	20240404	2900	2900	2915	2885	77638	224879215	00	0.00	N	3	0
161	20240403	2900	2920	2925	2895	143071	415639680	00	0.00	N	5	-20
162	20240402	2920	2945	2965	2915	96354	282570540	00	0.00	N	5	-40
163	20240401	2960	2940	2960	2935	59772	176328695	00	0.00	N	2	20
164	20240329	2940	2940	2960	2925	108087	317638860	00	0.00	N	5	-15
165	20240328	2955	2980	2980	2935	79085	233758225	00	0.00	N	5	-20
166	20240327	2975	2980	2985	2955	77528	229972250	00	0.00	N	5	-5
167	20240326	2980	2950	2990	2950	142870	424325470	00	0.00	N	2	15
168	20240325	2965	2965	2970	2955	39955	118267460	00	0.00	N	3	0
169	20240322	2965	2945	2970	2940	78411	231751850	00	0.00	N	2	20
170	20240321	2945	2940	2965	2940	142833	421649275	00	0.00	N	2	15
171	20240320	2930	2935	2945	2920	113569	332985765	00	0.00	N	2	5
172	20240319	2925	2955	2955	2915	115201	337375275	00	0.00	N	5	-20
173	20240318	2945	2940	2955	2935	69968	206013260	00	0.00	N	2	5
174	20240315	2940	2950	2955	2920	105187	308647220	00	0.00	N	5	-15
175	20240314	2955	2940	2955	2920	131442	386166100	00	0.00	N	2	20
176	20240313	2935	2915	2955	2910	196511	576419340	00	0.00	N	2	30
177	20240312	2905	2960	2965	2905	353466	1031775190	00	0.00	N	5	-55
178	20240311	2960	2960	2985	2940	161046	476052955	00	0.00	N	5	-5
179	20240308	2965	2960	2980	2955	115910	343716595	00	0.00	N	2	10
180	20240307	2955	3010	3015	2955	281847	838392790	00	0.00	N	5	-60
181	20240306	3015	3055	3060	3005	225611	682050760	00	0.00	N	5	-55
182	20240305	3070	3080	3100	3055	356443	1096861640	00	0.00	N	5	-20
183	20240304	3090	3080	3105	3070	190651	588002170	00	0.00	N	2	5
184	20240229	3085	3075	3115	3040	358172	1100453515	00	0.00	N	2	5
185	20240228	3080	3080	3095	3045	268270	823044795	00	0.00	N	3	0
186	20240227	3080	3185	3200	3070	718693	2239053010	00	0.00	N	5	-80
187	20240226	3160	3160	3210	3060	1245003	3926948535	00	0.00	N	2	15
188	20240223	3145	3190	3195	3115	357967	1123131955	00	0.00	N	5	-45
189	20240222	3190	3190	3215	3150	489135	1556544890	00	0.00	N	2	5
190	20240221	3185	3320	3325	3180	573033	1854751640	00	0.00	N	5	-140
191	20240220	3325	3360	3365	3230	1284018	4251614625	00	0.00	N	2	5
192	20240219	3320	3130	3350	3120	1631234	5310290640	00	0.00	N	2	200
193	20240216	3120	3125	3135	3090	296937	922856605	00	0.00	N	2	20
194	20240215	3100	3080	3120	3070	328219	1014683795	00	0.00	N	2	20
195	20240214	3080	3060	3080	3035	149555	458521175	00	0.00	N	2	10
196	20240213	3070	3050	3080	3050	220337	676182535	00	0.00	N	2	15
197	20240208	3055	3055	3085	3035	218915	668844390	00	0.00	N	3	0
198	20240207	3055	3075	3100	3040	175715	538765040	00	0.00	N	5	-10
199	20240206	3065	3075	3095	3055	268377	825263535	00	0.00	N	5	-10
200	20240205	3075	3050	3085	3035	435615	1332636045	00	0.00	N	2	40
201	20240202	3035	3010	3050	3000	255944	774841110	00	0.00	N	2	45
202	20240201	2990	2925	3000	2925	322457	956982840	00	0.00	N	2	50
203	20240131	2940	2950	2965	2920	121819	358595470	00	0.00	N	5	-15
204	20240130	2955	2945	2975	2920	157250	462525095	00	0.00	N	2	10
205	20240129	2945	2990	3000	2935	306726	907451440	00	0.00	N	5	-50
206	20240126	2995	2990	3015	2955	171800	514242335	00	0.00	N	3	0
207	20240125	2995	2980	3045	2950	403634	1204622375	00	0.00	N	2	5
208	20240124	2990	3090	3095	2985	416497	1256141235	00	0.00	N	5	-100
209	20240123	3090	3140	3185	3050	1197081	3721346505	00	0.00	N	2	50
210	20240122	3040	3025	3075	3000	627051	1936767660	00	0.00	N	5	-5
211	20240119	3045	2960	3200	2950	4524473	14022596780	00	0.00	N	2	110
212	20240118	2935	2875	2940	2875	236858	689057920	00	0.00	N	2	45
213	20240117	2890	3015	3025	2870	428477	1254032730	00	0.00	N	5	-130
214	20240116	3020	3070	3120	3000	299084	910185255	00	0.00	N	5	-60
215	20240115	3080	3100	3140	3070	184707	572547960	00	0.00	N	5	-20
216	20240112	3100	3150	3155	3100	260926	815584700	00	0.00	N	5	-45
217	20240111	3145	3125	3155	3115	210793	661563745	00	0.00	N	2	20
218	20240110	3125	3145	3155	3110	195960	613684630	00	0.00	N	5	-10
219	20240109	3135	3165	3165	3115	284743	894179195	00	0.00	N	5	-15
220	20240108	3150	3080	3170	3065	486257	1524459925	00	0.00	N	2	70
221	20240105	3080	3070	3095	3040	227595	699517730	00	0.00	N	2	20
222	20240104	3060	3120	3145	3060	316084	976655425	00	0.00	N	5	-25
223	20240103	3085	3075	3100	3055	143482	441926405	00	0.00	N	5	-5
224	20240102	3090	2995	3100	2995	355904	1088622860	00	0.00	N	2	75
225	20231228	3015	3005	3020	2985	123965	372364135	00	0.00	N	2	15
226	20231227	3000	3025	3055	2990	336086	1011052575	02	0.00	N	5	-100
227	20231226	3100	3130	3150	3095	389305	1211289605	00	0.00	N	5	-30
228	20231222	3130	3080	3130	3060	375608	1161935705	00	0.00	N	2	55
229	20231221	3075	3080	3120	3055	314920	970806115	00	0.00	N	5	-20
230	20231220	3095	3075	3115	3070	193107	597240235	00	0.00	N	2	25
231	20231219	3070	3075	3080	3050	119191	365396765	00	0.00	N	5	-15
232	20231218	3085	3040	3090	3035	221960	681335070	00	0.00	N	2	50
233	20231215	3035	3070	3085	3035	333638	1019505510	00	0.00	N	5	-30
234	20231214	3065	3055	3075	3025	458748	1405897065	00	0.00	N	2	15
235	20231213	3050	3080	3155	3050	1283604	3989529825	00	0.00	N	5	-30
236	20231212	3080	3080	3100	3060	302342	930326245	00	0.00	N	3	0
237	20231211	3080	3025	3125	3010	1194402	3673212210	00	0.00	N	2	70
238	20231208	3010	2990	3025	2990	142867	430206310	00	0.00	N	2	25
239	20231207	2985	3030	3035	2980	202474	606786230	00	0.00	N	5	-55
240	20231206	3040	3000	3080	2980	302787	915589575	00	0.00	N	2	40
241	20231205	3000	3045	3045	2980	282012	846898805	00	0.00	N	5	-45
242	20231204	3045	3055	3065	3015	362007	1099275690	00	0.00	N	5	-5
243	20231201	3050	3035	3105	3025	1000386	3065000700	00	0.00	N	2	20
244	20231130	3030	2975	3040	2960	705320	2120167675	00	0.00	N	2	10
245	20231129	3020	2890	3360	2870	10337861	32488645130	00	0.00	N	2	130
246	20231128	2890	2880	2910	2870	80176	231186435	00	0.00	N	3	0
247	20231127	2890	2925	2935	2885	141793	412103800	00	0.00	N	5	-35
248	20231124	2925	2910	2945	2905	97931	285919280	00	0.00	N	2	10
249	20231123	2915	2930	2950	2910	128476	376294160	00	0.00	N	5	-20
250	20231122	2935	2960	2965	2920	181074	531190905	00	0.00	N	5	-30
251	20231121	2965	2950	2985	2940	232102	687644365	00	0.00	N	2	25
252	20231120	2940	2920	2945	2895	89745	263068685	00	0.00	N	2	20
253	20231117	2920	2940	2950	2900	157812	459848930	00	0.00	N	5	-30
254	20231116	2950	2945	2960	2925	178784	526590865	00	0.00	N	2	5
255	20231115	2945	2925	2960	2910	200456	589146025	00	0.00	N	2	40
256	20231114	2905	2840	2910	2840	149177	431557770	00	0.00	N	2	65
257	20231113	2840	2895	2925	2825	220098	629844495	00	0.00	N	5	-45
258	20231110	2885	2925	2925	2865	221041	636485105	00	0.00	N	5	-45
259	20231109	2930	2990	3035	2915	469032	1381287545	00	0.00	N	5	-90
260	20231108	3020	3075	3100	3010	215296	655992420	00	0.00	N	5	-60
261	20231107	3080	3120	3120	3015	236868	728032480	00	0.00	N	5	-40
262	20231106	3120	3105	3130	3060	302657	937282925	00	0.00	N	2	30
263	20231103	3090	3060	3100	3030	293258	901836155	00	0.00	N	2	60
264	20231102	3030	3005	3060	3000	231234	701183265	00	0.00	N	2	50
265	20231101	2980	2970	3015	2945	275608	823725925	00	0.00	N	2	15
266	20231031	2965	3020	3040	2950	271380	812335375	00	0.00	N	5	-45
267	20231030	3010	2900	3015	2890	313291	927518495	00	0.00	N	2	110
268	20231027	2900	2905	2935	2855	152549	441185760	00	0.00	N	3	0
269	20231026	2900	2985	3005	2875	435312	1278912615	00	0.00	N	5	-120
270	20231025	3020	3000	3045	2970	304325	918287550	00	0.00	N	2	40
271	20231024	2980	2880	2980	2850	528569	1543730070	00	0.00	N	2	100
272	20231023	2880	2875	2955	2865	175271	507772305	00	0.00	N	5	-25
273	20231020	2905	2995	3005	2880	517675	1513469925	00	0.00	N	5	-115
274	20231019	3020	3060	3060	2985	313566	944487840	00	0.00	N	5	-45
275	20231018	3065	3145	3145	3035	734117	2264166955	00	0.00	N	2	10
276	20231017	3055	2995	3070	2990	346270	1080535030	00	0.00	N	2	75
277	20231016	2980	3025	3040	2950	355998	1059284050	00	0.00	N	5	-75
278	20231013	3055	3075	3090	2980	417537	1265384810	00	0.00	N	5	-15
279	20231012	3070	3040	3105	3035	425772	1307221675	00	0.00	N	2	35
280	20231011	3035	2995	3060	2980	253355	769766485	00	0.00	N	2	80
281	20231010	2955	3060	3100	2950	429002	1296419215	00	0.00	N	5	-105
282	20231006	3060	2970	3085	2970	314671	956036710	00	0.00	N	2	80
283	20231005	2980	3035	3120	2960	611469	1857490185	00	0.00	N	5	-25
284	20231004	3005	3140	3180	3005	616278	1884770725	00	0.00	N	5	-205
285	20230927	3210	3160	3215	3120	543914	1722432875	00	0.00	N	2	85
286	20230926	3125	3180	3230	3120	428171	1353060460	00	0.00	N	5	-75
287	20230925	3200	3270	3325	3185	746585	2415973035	00	0.00	N	5	-105
288	20230922	3305	3365	3380	3265	795746	2637628700	00	0.00	N	5	-85
289	20230921	3390	3495	3590	3370	2122729	7386277765	00	0.00	N	5	-105
290	20230920	3495	3610	3770	3475	6450778	23477028980	00	0.00	N	5	-65
291	20230919	3560	3875	3935	3510	8453826	30719604020	00	0.00	N	5	-375
292	20230918	3935	3320	3935	3270	21462476	79002345130	00	0.00	N	2	555
293	20230915	3380	3205	3380	3180	1551777	5131942680	00	0.00	N	2	170
294	20230914	3210	3190	3225	3170	198437	636209560	00	0.00	N	2	10
295	20230913	3200	3200	3220	3150	228170	725993330	00	0.00	N	3	0
296	20230912	3200	3210	3470	3180	1098074	3614675315	00	0.00	N	5	-30
297	20230911	3230	3225	3260	3205	301323	973558810	00	0.00	N	2	5
298	20230908	3225	3225	3245	3175	323904	1037805405	00	0.00	N	5	-35
299	20230907	3260	3270	3280	3225	455835	1481423625	00	0.00	N	5	-30
300	20230906	3290	3165	3290	3120	588394	1890262840	00	0.00	N	2	125
301	20230905	3165	3180	3205	3115	299786	943750105	00	0.00	N	5	-25
302	20230904	3190	3180	3235	3165	357127	1136799870	00	0.00	N	5	-45
303	20230901	3235	3195	3280	3180	597702	1937417720	00	0.00	N	2	20
304	20230831	3215	3485	3550	3185	1634325	5431880450	00	0.00	N	5	-125
305	20230830	3340	3285	3345	3260	1163835	3929285290	00	0.00	N	2	65
306	20230829	3275	3250	3355	3240	1090591	3606547060	00	0.00	N	2	10
307	20230828	3265	3155	3300	3140	1184858	3847970680	00	0.00	N	2	145
308	20230825	3120	3080	3185	3075	593142	1857428540	00	0.00	N	5	-10
309	20230824	3130	3425	3580	3130	7541475	25501387560	00	0.00	N	2	10
310	20230823	3120	2990	3145	2985	1540285	4963087455	00	0.00	N	2	115
311	20230822	3005	3060	3060	2900	225057	676083795	00	0.00	N	5	-20
312	20230821	3025	2930	3030	2930	172505	515116290	00	0.00	N	2	90
313	20230818	2935	2900	2945	2865	190651	552194925	00	0.00	N	5	-5
314	20230817	2940	2910	2950	2860	232304	673966200	00	0.00	N	5	-20
315	20230816	2960	3015	3050	2940	302005	898875345	00	0.00	N	5	-110
316	20230814	3070	3080	3090	3010	245351	746125280	00	0.00	N	5	-5
317	20230811	3075	3070	3105	3045	170437	524749490	00	0.00	N	2	15
318	20230810	3060	3055	3075	3020	164972	501558415	00	0.00	N	5	-25
319	20230809	3085	3075	3090	3025	170164	519926400	00	0.00	N	2	10
320	20230808	3075	3115	3130	3030	264691	814516390	00	0.00	N	5	-45
321	20230807	3120	3100	3130	3055	353320	1094313535	00	0.00	N	2	20
322	20230804	3100	2985	3115	2965	290979	888548880	00	0.00	N	2	95
323	20230803	3005	3025	3030	2900	243829	722593700	00	0.00	N	5	-30
324	20230802	3035	3090	3135	3010	289256	887486865	00	0.00	N	5	-55
325	20230801	3090	2980	3115	2950	499712	1530746820	00	0.00	N	2	140
326	20230731	2950	2925	2975	2880	205785	606155310	00	0.00	N	2	35
327	20230728	2915	2825	2925	2820	152388	440565395	00	0.00	N	2	70
328	20230727	2845	2710	2880	2710	300618	850622325	00	0.00	N	2	135
329	20230726	2710	2870	2895	2695	677095	1867801510	00	0.00	N	5	-155
330	20230725	2865	2910	2960	2855	362388	1046904740	00	0.00	N	5	-65
331	20230724	2930	3035	3060	2895	398605	1179597045	00	0.00	N	5	-105
332	20230721	3035	2985	3085	2985	296739	901083475	00	0.00	N	2	25
333	20230720	3010	3030	3035	3005	189042	570219030	00	0.00	N	5	-40
334	20230719	3050	3090	3165	3025	392119	1203559715	00	0.00	N	5	-15
335	20230718	3065	3150	3150	3035	256761	789797780	00	0.00	N	5	-75
336	20230717	3140	3050	3145	3020	313182	966684910	00	0.00	N	2	90
337	20230714	3050	3125	3140	3025	227610	694464355	00	0.00	N	5	-70
338	20230713	3120	3070	3145	3070	221238	687406340	00	0.00	N	2	65
339	20230712	3055	3040	3075	3020	221816	676381345	00	0.00	N	2	20
340	20230711	3035	3010	3060	3005	193693	586157245	00	0.00	N	2	25
341	20230710	3010	3020	3095	3005	248395	755260325	00	0.00	N	5	-40
342	20230707	3050	3055	3105	3015	258422	787555975	00	0.00	N	5	-50
343	20230706	3100	3220	3225	3075	600212	1874024685	00	0.00	N	5	-135
344	20230705	3235	3305	3325	3220	452336	1473403730	00	0.00	N	5	-90
345	20230704	3325	3360	3390	3295	531686	1771446895	00	0.00	N	5	-50
346	20230703	3375	3350	3380	3340	355414	1195320485	00	0.00	N	2	15
347	20230630	3360	3415	3430	3345	548490	1846484080	00	0.00	N	5	-100
348	20230629	3460	3370	3490	3340	1300530	4467366535	00	0.00	N	2	80
349	20230628	3380	3485	3490	3350	539157	1832536485	00	0.00	N	5	-90
350	20230627	3470	3455	3485	3405	566644	1947559100	00	0.00	N	5	-10
351	20230626	3480	3350	3490	3330	1020742	3512743575	00	0.00	N	2	130
352	20230623	3350	3425	3435	3340	522298	1758011255	00	0.00	N	5	-75
353	20230622	3425	3400	3440	3355	800456	2725504495	00	0.00	N	3	0
354	20230621	3425	3225	3570	3210	7589799	26166604495	00	0.00	N	2	235
355	20230620	3190	3180	3210	3160	226754	721598490	00	0.00	N	5	-5
356	20230619	3195	3230	3250	3185	192308	616107095	00	0.00	N	5	-60
357	20230616	3255	3230	3255	3185	198072	638524470	00	0.00	N	2	60
358	20230615	3195	3240	3280	3180	254085	816787385	00	0.00	N	5	-45
359	20230614	3240	3395	3395	3235	529473	1743307790	00	0.00	N	5	-130
360	20230613	3370	3370	3410	3365	383945	1297851250	00	0.00	N	3	0
361	20230612	3370	3365	3410	3335	515151	1734585235	00	0.00	N	5	-5
362	20230609	3375	3430	3460	3375	826233	2820069105	00	0.00	N	5	-90
363	20230608	3465	3360	3480	3305	1415920	4823663155	00	0.00	N	2	80
364	20230607	3385	3780	3850	3380	6415121	23373969195	00	0.00	N	2	20
365	20230605	3365	3305	3395	3260	1346469	4693979840	00	0.00	N	2	65
366	20230602	3300	3235	3305	3230	196049	640288980	00	0.00	N	2	55
367	20230601	3245	3220	3260	3195	136161	439358430	00	0.00	N	2	25
368	20230531	3220	3260	3370	3215	346562	1136873410	00	0.00	N	5	-35
369	20230530	3255	3170	3260	3170	204786	660380080	00	0.00	N	2	115
370	20230526	3140	3185	3240	3130	250587	797484750	00	0.00	N	5	-10
371	20230525	3150	3250	3275	3150	233872	744888875	00	0.00	N	5	-70
372	20230524	3220	3270	3290	3200	147909	477309705	00	0.00	N	5	-55
373	20230523	3275	3270	3305	3250	163404	535391260	00	0.00	N	2	10
374	20230522	3265	3320	3350	3265	218782	718992830	00	0.00	N	5	-55
375	20230519	3320	3250	3360	3235	469001	1555039780	00	0.00	N	2	85
376	20230518	3235	3180	3250	3160	238030	765768580	00	0.00	N	2	75
377	20230517	3160	3125	3195	3100	220179	694062255	00	0.00	N	2	55
378	20230516	3105	3100	3135	3085	214919	668404660	00	0.00	N	2	5
379	20230515	3100	3080	3115	3040	236790	728906790	00	0.00	N	2	30
380	20230512	3070	3125	3175	3070	271598	843925380	00	0.00	N	5	-105
381	20230511	3175	3100	3405	3100	1420718	4600980015	00	0.00	N	2	80
382	20230510	3095	3125	3170	3080	201620	629840635	00	0.00	N	5	-45
383	20230509	3140	3240	3260	3135	269872	852741335	00	0.00	N	5	-100
384	20230508	3240	3220	3285	3215	204271	664099085	00	0.00	N	2	20
385	20230504	3220	3285	3285	3175	279010	898442225	00	0.00	N	5	-60
386	20230503	3280	3335	3410	3280	305543	1020048355	00	0.00	N	5	-100
387	20230502	3380	3275	3385	3260	223147	744445270	00	0.00	N	2	105
388	20230428	3275	3300	3430	3275	418539	1403594490	00	0.00	N	5	-10
389	20230427	3285	3280	3310	3230	207018	675840205	00	0.00	N	2	5
390	20230426	3280	3290	3350	3215	237301	781599390	00	0.00	N	5	-20
391	20230425	3300	3325	3400	3265	391842	1303437015	00	0.00	N	5	-30
392	20230424	3330	3340	3390	3300	236192	787703905	00	0.00	N	5	-25
393	20230421	3355	3360	3445	3305	301031	1016618265	00	0.00	N	5	-10
394	20230420	3365	3500	3500	3355	466716	1592231035	00	0.00	N	5	-150
395	20230419	3515	3415	3555	3415	349960	1224929650	00	0.00	N	2	70
396	20230418	3445	3520	3520	3410	395004	1365593765	00	0.00	N	5	-75
397	20230417	3520	3540	3550	3450	350228	1222502865	00	0.00	N	5	-10
398	20230414	3530	3530	3560	3500	429666	1517411195	00	0.00	N	3	0
399	20230413	3530	3505	3550	3410	334896	1168800360	00	0.00	N	2	25
400	20230412	3505	3460	3570	3450	807237	2843271210	00	0.00	N	2	75
401	20230411	3430	3385	3475	3325	456278	1548275260	00	0.00	N	2	40
402	20230410	3390	3380	3435	3335	631680	2138928235	00	0.00	N	5	-20
403	20230407	3410	3520	3550	3405	515016	1771832165	00	0.00	N	5	-90
404	20230406	3500	3545	3550	3425	778600	2703876795	00	0.00	N	5	-60
405	20230405	3560	3680	3680	3555	641193	2303918020	00	0.00	N	5	-95
406	20230404	3655	3585	3715	3585	708835	2584015840	00	0.00	N	2	80
407	20230403	3575	3570	3605	3530	564226	2016061455	00	0.00	N	3	0
408	20230331	3575	3670	3670	3525	943733	3361295415	00	0.00	N	5	-75
409	20230330	3650	3660	3690	3580	552680	2008334635	00	0.00	N	3	0
410	20230329	3650	3715	3720	3600	660710	2405061800	00	0.00	N	5	-65
411	20230328	3715	3745	3795	3685	683118	2556587050	00	0.00	N	2	15
412	20230327	3700	3765	3765	3685	592221	2195609455	00	0.00	N	5	-70
413	20230324	3770	3740	3840	3685	1380752	5199390805	00	0.00	N	2	55
414	20230323	3715	3860	3875	3670	1366229	5183620895	00	0.00	N	5	-215
415	20230322	3930	4145	4165	3905	2681230	10768898645	00	0.00	N	5	-170
416	20230321	4100	3875	4260	3800	5712784	23389214415	00	0.00	N	2	225
417	20230320	3875	3860	3890	3770	603686	2322073980	00	0.00	N	2	30
418	20230317	3845	3775	3925	3680	1343431	5128919885	00	0.00	N	2	110
419	20230316	3735	3770	3840	3660	1037504	3879439515	00	0.00	N	5	-75
420	20230315	3810	3890	3955	3760	1319514	5073858010	00	0.00	N	2	100
421	20230314	3710	3955	3965	3690	1299780	4885868115	00	0.00	N	5	-200
422	20230313	3910	3875	4015	3755	1424384	5550793940	00	0.00	N	5	-25
423	20230310	3935	3830	3955	3825	1363818	5314689955	00	0.00	N	2	25
424	20230309	3910	4145	4160	3880	2054155	8149638085	00	0.00	N	5	-195
425	20230308	4105	4250	4350	4055	1870839	7835333110	00	0.00	N	5	-175
426	20230307	4280	4540	4545	4260	2055539	8989883505	00	0.00	N	5	-315
427	20230306	4595	4605	4630	4410	2085630	9470863595	00	0.00	N	2	5
428	20230303	4590	4710	4795	4585	2299747	10738796840	00	0.00	N	5	-145
429	20230302	4735	5030	5230	4700	11464101	56860901830	00	0.00	N	2	125
430	20230228	4610	4355	5150	4215	27988290	133472702980	00	0.00	N	2	190
431	20230227	4420	4220	4570	4070	7652788	33636666185	00	0.00	N	2	195
432	20230224	4225	4345	4520	4170	4048088	17641525715	00	0.00	N	5	-100
433	20230223	4325	4330	4550	4220	7516581	33017376310	00	0.00	N	2	45
434	20230222	4280	4385	4455	4240	3333685	14455386160	00	0.00	N	5	-190
435	20230221	4470	3950	4765	3905	25235076	112198224690	00	0.00	N	2	645
436	20230220	3825	3640	3965	3615	2492462	9511187385	00	0.00	N	2	155
437	20230217	3670	3690	3815	3655	867291	3233522010	00	0.00	N	5	-100
438	20230216	3770	3840	3845	3685	1064618	3985889230	00	0.00	N	2	10
439	20230215	3760	3950	3970	3715	2002025	7609413530	00	0.00	N	5	-260
440	20230214	4020	4100	4180	3980	2724495	11044788440	00	0.00	N	5	-80
441	20230213	4100	3930	4100	3930	1491113	6021363550	00	0.00	N	2	220
442	20230210	3880	4020	4020	3880	966246	3788943200	00	0.00	N	5	-120
443	20230209	4000	4025	4035	3950	1594259	6375669565	00	0.00	N	5	-75
444	20230208	4075	4050	4165	3975	8630281	35108870210	00	0.00	N	2	130
445	20230207	3945	3505	4090	3480	24008504	92762181835	00	0.00	N	2	410
446	20230206	3535	3480	3970	3430	11728759	43675105315	00	0.00	N	2	55
447	20230203	3480	3490	3620	3405	2937930	10329474140	00	0.00	N	5	-40
448	20230202	3520	3320	3520	3300	2339344	7988552225	00	0.00	N	2	200
449	20230201	3320	3510	3525	3275	2454593	8294857420	00	0.00	N	5	-120
450	20230131	3440	3390	3725	3290	11986249	42371083220	00	0.00	N	5	-110
451	20230130	3550	3045	3670	2915	17914036	61147182365	00	0.00	N	2	630
452	20230127	2920	2725	2990	2710	2721620	7867856300	00	0.00	N	2	215
453	20230126	2705	2950	2950	2680	2406559	6832221015	00	0.00	N	3	0
454	20230125	2705	2625	2860	2590	2158061	5917247150	00	0.00	N	2	105
455	20230120	2600	2640	2675	2580	364579	952119465	00	0.00	N	5	-70
456	20230119	2670	2620	2760	2555	914468	2413143250	00	0.00	N	2	60
457	20230118	2610	2460	2980	2460	4295171	11740049845	00	0.00	N	2	180
458	20230117	2430	2425	2445	2420	16477	39968840	00	0.00	N	5	-15
459	20230116	2445	2475	2475	2430	30832	75382350	00	0.00	N	3	0
460	20230113	2445	2435	2455	2420	17858	43544595	00	0.00	N	2	10
461	20230112	2435	2445	2445	2420	15566	37794870	00	0.00	N	5	-5
462	20230111	2440	2430	2445	2425	9931	24168235	00	0.00	N	2	10
463	20230110	2430	2420	2455	2410	42570	103358465	00	0.00	N	5	-10
464	20230109	2440	2400	2460	2400	27112	66013420	00	0.00	N	2	40
465	20230106	2400	2375	2430	2375	13399	32189520	00	0.00	N	3	0
466	20230105	2400	2400	2410	2390	29208	70052860	00	0.00	N	2	10
467	20230104	2390	2340	2390	2340	15769	37392225	00	0.00	N	2	20
468	20230103	2370	2365	2380	2330	50832	119369790	00	0.00	N	2	5
469	20230102	2365	2410	2425	2355	75626	179891300	00	0.00	N	5	-50
470	20221229	2415	2440	2445	2380	83626	201386655	00	0.00	N	5	-30
471	20221228	2445	2470	2480	2445	211730	519193460	02	0.00	N	5	-90
472	20221227	2535	2505	2535	2505	74973	188414070	00	0.00	N	2	30
473	20221226	2505	2495	2510	2495	34803	87083495	00	0.00	N	2	5
474	20221223	2500	2530	2530	2490	72224	180611960	00	0.00	N	5	-40
475	20221222	2540	2505	2540	2505	28187	71277890	00	0.00	N	2	30
476	20221221	2510	2500	2545	2490	21459	53961455	00	0.00	N	3	0
477	20221220	2510	2515	2515	2480	25253	63044710	00	0.00	N	5	-20
478	20221219	2530	2520	2535	2495	62035	155620175	00	0.00	N	5	-10
479	20221216	2540	2525	2545	2510	34128	86415240	00	0.00	N	5	-15
480	20221215	2555	2535	2595	2525	43313	110011755	00	0.00	N	2	10
481	20221214	2545	2510	2545	2510	30607	77544105	00	0.00	N	2	15
482	20221213	2530	2525	2530	2485	69861	175048035	00	0.00	N	3	0
483	20221212	2530	2485	2530	2470	25263	62950095	00	0.00	N	2	40
484	20221209	2490	2505	2515	2455	88276	218212870	00	0.00	N	5	-30
485	20221208	2520	2530	2540	2480	65668	164316850	00	0.00	N	5	-25
486	20221207	2545	2560	2560	2510	46758	118248475	00	0.00	N	5	-35
487	20221206	2580	2595	2600	2545	37355	96001200	00	0.00	N	5	-45
488	20221205	2625	2600	2625	2560	27220	70395675	00	0.00	N	2	20
489	20221202	2605	2635	2635	2590	54969	143390090	00	0.00	N	5	-35
490	20221201	2640	2620	2640	2600	56287	147313920	00	0.00	N	2	20
491	20221130	2620	2570	2625	2550	63958	166021440	00	0.00	N	2	45
492	20221129	2575	2535	2575	2535	54674	139384240	00	0.00	N	2	15
493	20221128	2560	2565	2570	2530	88917	226562940	00	0.00	N	5	-5
494	20221125	2565	2550	2565	2515	68571	173928435	00	0.00	N	2	20
495	20221124	2545	2595	2750	2480	1153128	2997717015	00	0.00	N	5	-50
496	20221123	2595	2445	2745	2445	1382745	3617666985	00	0.00	N	2	155
497	20221122	2440	2405	2545	2400	62089	150187545	00	0.00	N	2	5
498	20221121	2435	2460	2485	2420	46609	113997120	00	0.00	N	5	-55
499	20221118	2490	2530	2530	2470	38187	95311980	00	0.00	N	5	-35
500	20221117	2525	2525	2525	2500	57179	143286720	00	0.00	N	3	0
501	20221116	2525	2510	2540	2495	64882	162774750	00	0.00	N	2	25
502	20221115	2500	2475	2520	2470	32012	80156215	00	0.00	N	2	25
503	20221114	2475	2465	2490	2445	32324	79790410	00	0.00	N	2	10
504	20221111	2465	2480	2485	2425	47064	115372700	00	0.00	N	2	40
505	20221110	2425	2435	2450	2405	36325	87987400	00	0.00	N	5	-10
506	20221109	2435	2425	2460	2415	63512	154627100	00	0.00	N	2	25
507	20221108	2410	2420	2440	2410	122151	295451745	00	0.00	N	2	5
508	20221107	2405	2465	2510	2405	176621	431810610	00	0.00	N	5	-60
509	20221104	2465	2450	2470	2440	27411	67335400	00	0.00	N	5	-10
510	20221103	2475	2475	2475	2410	38854	94804520	00	0.00	N	3	0
511	20221102	2475	2485	2485	2435	39652	97590725	00	0.00	N	5	-10
512	20221101	2485	2450	2485	2405	35923	88323290	00	0.00	N	2	35
513	20221031	2450	2410	2450	2405	21273	51380410	00	0.00	N	2	40
514	20221028	2410	2425	2445	2410	34029	82376400	00	0.00	N	5	-25
515	20221027	2435	2420	2445	2420	13084	31817725	00	0.00	N	2	20
516	20221026	2415	2425	2435	2410	26265	63425310	00	0.00	N	5	-10
517	20221025	2425	2410	2435	2390	21377	51617105	00	0.00	N	2	15
518	20221024	2410	2400	2430	2400	18614	44955795	00	0.00	N	2	10
519	20221021	2400	2410	2415	2375	16502	39525030	00	0.00	N	5	-15
520	20221020	2415	2485	2485	2405	29459	71738755	00	0.00	N	5	-65
521	20221019	2480	2490	2500	2460	18592	46164485	00	0.00	N	5	-10
522	20221018	2490	2465	2490	2450	33893	83845540	00	0.00	N	2	25
523	20221017	2465	2430	2465	2395	24160	58686135	00	0.00	N	2	35
524	20221014	2430	2385	2450	2385	25837	62503850	00	0.00	N	2	40
525	20221013	2390	2440	2450	2335	73315	174740865	00	0.00	N	5	-75
526	20221012	2465	2435	2465	2415	33876	82838425	00	0.00	N	2	25
527	20221011	2440	2535	2535	2435	54948	135673150	00	0.00	N	5	-95
528	20221007	2535	2545	2550	2505	37242	94121490	00	0.00	N	5	-5
529	20221006	2540	2580	2585	2520	40333	102860525	00	0.00	N	5	-15
530	20221005	2555	2625	2650	2550	30054	77487065	00	0.00	N	5	-65
531	20221004	2620	2630	2655	2590	31253	81767815	00	0.00	N	2	35
532	20220930	2585	2555	2605	2505	79490	202412935	00	0.00	N	5	-15
533	20220929	2600	2635	2660	2595	66023	173626740	00	0.00	N	5	-15
534	20220928	2615	2685	2695	2570	82328	216207055	00	0.00	N	5	-70
535	20220927	2685	2670	2700	2620	88130	235395015	00	0.00	N	2	20
536	20220926	2665	2750	2750	2625	107151	286352765	00	0.00	N	5	-95
537	20220923	2760	2775	2800	2750	51387	142899680	00	0.00	N	5	-40
538	20220922	2800	2710	2815	2700	89509	245960605	00	0.00	N	2	40
539	20220921	2760	2845	2855	2750	85051	239552990	00	0.00	N	5	-90
540	20220920	2850	2735	2850	2730	106174	299601355	00	0.00	N	2	120
541	20220919	2730	2760	2785	2720	69551	191957435	00	0.00	N	5	-25
542	20220916	2755	2755	2790	2750	56375	155861515	00	0.00	N	5	-35
543	20220915	2790	2825	2830	2785	60290	169504500	00	0.00	N	5	-35
544	20220914	2825	2845	2850	2745	77035	216086660	00	0.00	N	5	-30
545	20220913	2855	2815	2870	2815	133515	380641230	00	0.00	N	2	40
546	20220908	2815	2845	2875	2805	99040	280418590	00	0.00	N	5	-30
547	20220907	2845	2860	2885	2815	97682	277133185	00	0.00	N	5	-15
548	20220906	2860	2755	2860	2750	130940	369350820	00	0.00	N	2	105
549	20220905	2755	2770	2830	2755	108488	301480725	00	0.00	N	5	-45
550	20220902	2800	2745	2815	2745	101348	283100050	00	0.00	N	2	45
551	20220901	2755	2850	2865	2750	107799	301633040	00	0.00	N	5	-80
552	20220831	2835	2860	2900	2820	99994	285458940	00	0.00	N	5	-25
553	20220830	2860	2835	2915	2830	82294	237657810	00	0.00	N	3	0
554	20220829	2860	2815	2865	2785	120081	339708870	00	0.00	N	5	-15
555	20220826	2875	2885	2885	2855	90232	258747280	00	0.00	N	5	-15
556	20220825	2890	2900	2925	2880	98933	287964940	00	0.00	N	5	-10
557	20220824	2900	2875	2920	2865	118031	341509940	00	0.00	N	2	5
558	20220823	2895	2790	2915	2790	307293	886925675	00	0.00	N	2	75
559	20220822	2820	2845	2880	2800	221796	631293595	00	0.00	N	5	-15
560	20220819	2835	2770	2845	2770	166796	470475860	00	0.00	N	2	45
561	20220818	2790	2760	2790	2715	203769	561629195	00	0.00	N	2	25
562	20220817	2765	2785	2785	2730	133719	367930120	00	0.00	N	5	-20
563	20220816	2785	2810	2815	2770	98446	273910390	00	0.00	N	5	-10
564	20220812	2795	2805	2815	2775	207739	579710940	00	0.00	N	5	-10
565	20220811	2805	2795	2820	2785	106847	299231520	00	0.00	N	2	15
566	20220810	2790	2800	2830	2775	93809	262765255	00	0.00	N	5	-30
567	20220809	2820	2780	2835	2770	166087	466310645	00	0.00	N	2	35
568	20220808	2785	2770	2800	2765	73326	204314245	00	0.00	N	2	5
569	20220805	2780	2785	2800	2745	131407	364807745	00	0.00	N	5	-5
570	20220804	2785	2755	2820	2725	241604	670978080	00	0.00	N	2	40
571	20220803	2745	2695	2760	2680	132325	362420125	00	0.00	N	2	45
572	20220802	2700	2700	2730	2695	123087	332874525	00	0.00	N	3	0
573	20220801	2700	2670	2710	2610	136886	368116760	00	0.00	N	2	25
574	20220729	2675	2715	2715	2665	96684	259942560	00	0.00	N	5	-20
575	20220728	2695	2695	2710	2675	131786	354739910	00	0.00	N	2	5
576	20220727	2690	2660	2700	2645	133261	357833305	00	0.00	N	2	25
577	20220726	2665	2670	2690	2645	87826	234326500	00	0.00	N	2	10
578	20220725	2655	2675	2695	2615	185222	493754235	00	0.00	N	2	15
579	20220722	2640	2650	2680	2620	142830	379460700	00	0.00	N	5	-10
580	20220721	2650	2580	2660	2560	198452	520251420	00	0.00	N	2	75
581	20220720	2575	2580	2595	2565	106823	275174790	00	0.00	N	2	5
582	20220719	2570	2520	2570	2510	100266	255418730	00	0.00	N	2	55
583	20220718	2515	2490	2565	2485	179705	454906595	00	0.00	N	2	40
584	20220715	2475	2560	2565	2455	298829	744377145	00	0.00	N	5	-65
585	20220714	2540	2630	2800	2540	4332144	11699741575	00	0.00	N	5	-35
586	20220713	2575	2540	2585	2525	110363	282892220	00	0.00	N	2	45
587	20220712	2530	2585	2585	2500	98114	249150425	00	0.00	N	5	-65
588	20220711	2595	2590	2605	2575	67050	173802525	00	0.00	N	3	0
589	20220708	2595	2595	2615	2570	77585	201019865	00	0.00	N	3	0
590	20220707	2595	2575	2595	2550	66513	171729045	00	0.00	N	2	20
591	20220706	2575	2555	2600	2540	130165	334540090	00	0.00	N	2	20
592	20220705	2555	2450	2555	2450	176904	447074195	00	0.00	N	2	105
593	20220704	2450	2480	2490	2420	110114	269734130	00	0.00	N	5	-30
594	20220701	2480	2405	2520	2405	270102	665560450	00	0.00	N	2	125
595	20220630	2355	2380	2405	2350	44757	106485975	00	0.00	N	5	-50
596	20220629	2405	2470	2470	2390	43901	107315855	00	0.00	N	2	5
597	20220628	2400	2390	2425	2375	47478	113917450	00	0.00	N	2	20
598	20220627	2380	2385	2390	2340	56794	134525525	00	0.00	N	2	40
599	20220624	2340	2205	2365	2205	73663	168728040	00	0.00	N	2	130
600	20220623	2210	2260	2300	2210	97140	218040120	00	0.00	N	5	-50
601	20220622	2260	2340	2355	2260	79870	183243965	00	0.00	N	5	-80
602	20220621	2340	2330	2355	2300	61727	143670780	00	0.00	N	2	20
603	20220620	2320	2445	2445	2260	186889	435841805	00	0.00	N	5	-85
604	20220617	2405	2385	2425	2310	116485	276471145	00	0.00	N	2	15
605	20220616	2390	2420	2460	2385	62793	152398555	00	0.00	N	5	-5
606	20220615	2395	2470	2525	2395	239370	579575815	00	0.00	N	5	-90
607	20220614	2485	2455	2505	2415	185135	454866480	00	0.00	N	5	-10
608	20220613	2495	2530	2530	2480	119370	298169360	00	0.00	N	5	-65
609	20220610	2560	2555	2570	2530	42390	108103220	00	0.00	N	3	0
610	20220609	2560	2585	2585	2550	105277	270025710	00	0.00	N	5	-25
611	20220608	2585	2575	2605	2570	60243	156099135	00	0.00	N	2	5
612	20220607	2580	2615	2625	2575	115028	298675895	00	0.00	N	5	-35
613	20220603	2615	2625	2635	2590	86227	225154755	00	0.00	N	3	0
614	20220602	2615	2720	2720	2610	164342	437173075	00	0.00	N	5	-105
615	20220531	2720	2735	2735	2705	76121	206962330	00	0.00	N	5	-15
616	20220530	2735	2675	2735	2675	120166	325810775	00	0.00	N	2	65
617	20220527	2670	2690	2700	2665	91703	245684000	00	0.00	N	5	-10
618	20220526	2680	2665	2705	2645	153331	410878405	00	0.00	N	2	15
619	20220525	2665	2620	2665	2595	128243	337785580	00	0.00	N	2	45
620	20220524	2620	2690	2695	2620	136211	360803990	00	0.00	N	5	-80
621	20220523	2700	2680	2700	2640	165790	442507605	00	0.00	N	2	20
622	20220520	2680	2725	2735	2680	173558	468591750	00	0.00	N	5	-45
623	20220519	2725	2745	2750	2680	279731	760590655	00	0.00	N	5	-50
624	20220518	2775	2680	2780	2675	792815	2174835520	00	0.00	N	2	110
625	20220517	2665	2605	2665	2600	147062	388526740	00	0.00	N	2	65
626	20220516	2600	2600	2625	2590	76533	198919365	00	0.00	N	2	15