34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 3 | 20231214 | 193600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231214 | 193500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231214 | 193400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231214 | 193300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231214 | 193200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231214 | 193100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231214 | 193000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231214 | 192900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231214 | 192800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231214 | 192700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231214 | 192600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231214 | 192500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231214 | 192400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231214 | 192300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231214 | 192200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231214 | 192100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231214 | 192000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231214 | 191900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231214 | 191800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231214 | 191700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231214 | 191600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231214 | 191500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231214 | 191400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231214 | 191300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231214 | 191200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231214 | 191100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231214 | 191000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231214 | 190900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231214 | 190800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231214 | 190700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 33 | 20231214 | 190600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231214 | 190500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231214 | 190400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231214 | 190300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231214 | 190200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231214 | 190100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231214 | 190000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231214 | 185900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231214 | 185800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231214 | 185700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231214 | 185600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231214 | 185500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231214 | 185400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231214 | 185300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231214 | 185200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231214 | 185100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231214 | 185000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231214 | 184900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231214 | 184800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231214 | 184700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231214 | 184600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231214 | 184500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231214 | 184400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231214 | 184300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231214 | 184200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231214 | 184100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231214 | 184000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231214 | 183900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231214 | 183800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231214 | 183700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 63 | 20231214 | 183600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231214 | 183500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231214 | 183400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231214 | 183300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231214 | 183200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231214 | 183100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231214 | 183000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231214 | 182900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231214 | 182800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231214 | 182700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231214 | 182600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231214 | 182500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231214 | 182400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231214 | 182300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231214 | 182200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231214 | 182100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231214 | 182000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231214 | 181900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231214 | 181800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231214 | 181700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231214 | 181600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231214 | 181500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231214 | 181400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231214 | 181300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231214 | 181200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231214 | 181100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231214 | 181000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231214 | 180900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231214 | 180800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231214 | 180700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 93 | 20231214 | 180600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231214 | 180500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231214 | 180400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231214 | 180300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231214 | 180200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231214 | 180100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231214 | 180000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231214 | 175900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231214 | 175800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231214 | 175700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231214 | 175600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231214 | 175500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231214 | 175400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231214 | 175300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231214 | 175200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231214 | 175100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231214 | 175000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231214 | 174900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231214 | 174800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231214 | 174700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231214 | 174600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231214 | 174500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231214 | 174400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231214 | 174300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231214 | 174200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231214 | 174100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231214 | 174000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231214 | 173900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231214 | 173800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231214 | 173700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 123 | 20231214 | 173600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231214 | 173500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231214 | 173400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231214 | 173300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231214 | 173200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231214 | 173100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231214 | 173000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231214 | 172900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231214 | 172800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231214 | 172700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231214 | 172600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231214 | 172500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231214 | 172400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231214 | 172300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231214 | 172200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231214 | 172100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231214 | 172000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231214 | 171900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231214 | 171800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231214 | 171700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231214 | 171600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231214 | 171500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231214 | 171400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231214 | 171300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231214 | 171200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231214 | 171100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231214 | 171000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231214 | 170900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231214 | 170800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231214 | 170700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 153 | 20231214 | 170600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231214 | 170500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231214 | 170400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231214 | 170300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231214 | 170200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231214 | 170100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231214 | 170000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231214 | 165900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231214 | 165800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231214 | 165700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231214 | 165600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231214 | 165500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231214 | 165400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231214 | 165300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231214 | 165200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231214 | 165100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231214 | 165000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231214 | 164900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231214 | 164800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231214 | 164700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231214 | 164600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231214 | 164500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231214 | 164400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231214 | 164300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231214 | 164200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231214 | 164100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231214 | 164000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231214 | 163900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231214 | 163800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231214 | 163700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 183 | 20231214 | 163600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231214 | 163500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231214 | 163400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231214 | 163300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231214 | 163200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231214 | 163100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231214 | 163000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231214 | 162900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231214 | 162800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231214 | 162700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231214 | 162600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231214 | 162500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231214 | 162400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231214 | 162300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231214 | 162200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231214 | 162100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231214 | 162000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231214 | 161900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231214 | 161800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231214 | 161700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231214 | 161600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231214 | 161500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231214 | 161400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231214 | 161300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231214 | 161200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231214 | 161100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231214 | 161000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231214 | 160900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231214 | 160800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231214 | 160700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 213 | 20231214 | 160600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231214 | 160500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231214 | 160400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231214 | 160300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231214 | 160200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231214 | 160100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231214 | 160000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231214 | 155900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231214 | 155800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231214 | 155700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231214 | 155600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231214 | 155500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231214 | 155400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231214 | 155300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231214 | 155200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231214 | 155100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231214 | 155000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231214 | 154900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231214 | 154800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231214 | 154700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231214 | 154600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231214 | 154500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231214 | 154400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231214 | 154300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231214 | 154200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231214 | 154100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231214 | 154000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231214 | 153900 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231214 | 153800 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231214 | 153700 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 243 | 20231214 | 153600 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231214 | 153500 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231214 | 153400 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231214 | 153300 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231214 | 153200 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231214 | 153100 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231214 | 153000 | 10493236400 | 10500 | 10500 | 10500 | 10500 | 83910 |
| 250 | 20231214 | 152900 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20231214 | 152800 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20231214 | 152700 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20231214 | 152600 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20231214 | 152500 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20231214 | 152400 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20231214 | 152300 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20231214 | 152200 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20231214 | 152100 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20231214 | 152000 | 9612181400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20231214 | 151900 | 9612181400 | 10510 | 10530 | 10540 | 10500 | 2619 |
| 261 | 20231214 | 151800 | 9584639840 | 10520 | 10510 | 10530 | 10500 | 2525 |
| 262 | 20231214 | 151700 | 9558059390 | 10500 | 10510 | 10530 | 10500 | 1325 |
| 263 | 20231214 | 151600 | 9544141050 | 10530 | 10520 | 10530 | 10510 | 1641 |
| 264 | 20231214 | 151500 | 9526878590 | 10520 | 10510 | 10520 | 10500 | 949 |
| 265 | 20231214 | 151400 | 9516898810 | 10510 | 10510 | 10510 | 10490 | 4079 |
| 266 | 20231214 | 151300 | 9474058140 | 10510 | 10510 | 10510 | 10500 | 1838 |
| 267 | 20231214 | 151200 | 9454757690 | 10510 | 10520 | 10520 | 10510 | 3962 |
| 268 | 20231214 | 151100 | 9413108170 | 10520 | 10520 | 10530 | 10520 | 922 |
| 269 | 20231214 | 151000 | 9403407460 | 10510 | 10520 | 10520 | 10500 | 2454 |
| 270 | 20231214 | 150900 | 9377614200 | 10520 | 10520 | 10530 | 10510 | 2198 |
| 271 | 20231214 | 150800 | 9354490200 | 10520 | 10530 | 10530 | 10510 | 1117 |
| 272 | 20231214 | 150700 | 9342736900 | 10530 | 10520 | 10540 | 10510 | 1979 |
| 273 | 20231214 | 150600 | 9321910860 | 10520 | 10490 | 10530 | 10480 | 5686 |
| 274 | 20231214 | 150500 | 9262221330 | 10490 | 10480 | 10490 | 10480 | 2129 |
| 275 | 20231214 | 150400 | 9239904660 | 10480 | 10480 | 10480 | 10470 | 607 |
| 276 | 20231214 | 150300 | 9233548870 | 10480 | 10480 | 10480 | 10460 | 2291 |
| 277 | 20231214 | 150200 | 9209563190 | 10480 | 10480 | 10480 | 10470 | 1325 |
| 278 | 20231214 | 150100 | 9195688010 | 10480 | 10490 | 10490 | 10470 | 3242 |
| 279 | 20231214 | 150000 | 9161713620 | 10490 | 10500 | 10500 | 10480 | 717 |
| 280 | 20231214 | 145900 | 9154191320 | 10500 | 10500 | 10500 | 10490 | 1242 |
| 281 | 20231214 | 145800 | 9141162020 | 10500 | 10490 | 10500 | 10480 | 847 |
| 282 | 20231214 | 145700 | 9132276670 | 10480 | 10470 | 10490 | 10470 | 1680 |
| 283 | 20231214 | 145600 | 9114672570 | 10480 | 10480 | 10480 | 10470 | 792 |
| 284 | 20231214 | 145500 | 9106379720 | 10480 | 10480 | 10480 | 10470 | 2722 |
| 285 | 20231214 | 145400 | 9077862180 | 10470 | 10500 | 10500 | 10470 | 774 |
| 286 | 20231214 | 145300 | 9069748790 | 10500 | 10480 | 10500 | 10480 | 2437 |
| 287 | 20231214 | 145200 | 9044197900 | 10480 | 10490 | 10490 | 10480 | 807 |
| 288 | 20231214 | 145100 | 9035739880 | 10490 | 10480 | 10490 | 10470 | 2800 |
| 289 | 20231214 | 145000 | 9006399510 | 10480 | 10480 | 10480 | 10470 | 113 |
| 290 | 20231214 | 144900 | 9005215320 | 10480 | 10480 | 10480 | 10460 | 1996 |
| 291 | 20231214 | 144800 | 8984324580 | 10480 | 10470 | 10480 | 10460 | 731 |
| 292 | 20231214 | 144700 | 8976670780 | 10470 | 10490 | 10490 | 10460 | 1214 |
| 293 | 20231214 | 144600 | 8963950730 | 10490 | 10470 | 10490 | 10460 | 2741 |
| 294 | 20231214 | 144500 | 8935241710 | 10460 | 10470 | 10470 | 10460 | 1708 |
| 295 | 20231214 | 144400 | 8917375430 | 10470 | 10480 | 10480 | 10450 | 3124 |
| 296 | 20231214 | 144300 | 8884693040 | 10480 | 10490 | 10490 | 10470 | 554 |
| 297 | 20231214 | 144200 | 8878888200 | 10480 | 10500 | 10500 | 10480 | 938 |
| 298 | 20231214 | 144100 | 8869048260 | 10500 | 10480 | 10500 | 10480 | 1569 |
| 299 | 20231214 | 144000 | 8852592470 | 10480 | 10500 | 10500 | 10460 | 8913 |
| 300 | 20231214 | 143900 | 8759160760 | 10500 | 10510 | 10510 | 10490 | 2042 |
| 301 | 20231214 | 143800 | 8737726330 | 10500 | 10510 | 10510 | 10500 | 1271 |
| 302 | 20231214 | 143700 | 8724376000 | 10510 | 10510 | 10520 | 10510 | 1243 |
| 303 | 20231214 | 143600 | 8711310950 | 10510 | 10520 | 10520 | 10510 | 356 |
| 304 | 20231214 | 143500 | 8707568860 | 10510 | 10520 | 10520 | 10510 | 1724 |
| 305 | 20231214 | 143400 | 8689448750 | 10520 | 10530 | 10530 | 10520 | 1916 |
| 306 | 20231214 | 143300 | 8669290860 | 10530 | 10530 | 10530 | 10520 | 199 |
| 307 | 20231214 | 143200 | 8667195420 | 10530 | 10530 | 10530 | 10530 | 486 |
| 308 | 20231214 | 143100 | 8662077840 | 10540 | 10550 | 10550 | 10530 | 1573 |
| 309 | 20231214 | 143000 | 8645501010 | 10550 | 10540 | 10550 | 10540 | 65 |
| 310 | 20231214 | 142900 | 8644815300 | 10550 | 10550 | 10550 | 10540 | 66 |
| 311 | 20231214 | 142800 | 8644119010 | 10550 | 10540 | 10550 | 10540 | 1357 |
| 312 | 20231214 | 142700 | 8629815840 | 10540 | 10540 | 10540 | 10530 | 996 |
| 313 | 20231214 | 142600 | 8619318010 | 10540 | 10530 | 10540 | 10530 | 1072 |
| 314 | 20231214 | 142500 | 8608019580 | 10540 | 10540 | 10540 | 10530 | 1224 |
| 315 | 20231214 | 142400 | 8595130600 | 10540 | 10530 | 10540 | 10530 | 259 |
| 316 | 20231214 | 142300 | 8592401050 | 10540 | 10540 | 10540 | 10540 | 133 |
| 317 | 20231214 | 142200 | 8590999230 | 10550 | 10540 | 10550 | 10540 | 1456 |
| 318 | 20231214 | 142100 | 8575652800 | 10530 | 10540 | 10540 | 10530 | 1844 |
| 319 | 20231214 | 142000 | 8556225260 | 10540 | 10530 | 10540 | 10530 | 149 |
| 320 | 20231214 | 141900 | 8554656040 | 10540 | 10550 | 10550 | 10540 | 396 |
| 321 | 20231214 | 141800 | 8550482050 | 10550 | 10520 | 10550 | 10520 | 1918 |
| 322 | 20231214 | 141700 | 8530289270 | 10520 | 10520 | 10530 | 10510 | 549 |
| 323 | 20231214 | 141600 | 8524513760 | 10520 | 10540 | 10540 | 10520 | 1698 |
| 324 | 20231214 | 141500 | 8506640000 | 10540 | 10520 | 10550 | 10520 | 2514 |
| 325 | 20231214 | 141400 | 8480145960 | 10520 | 10530 | 10530 | 10520 | 773 |
| 326 | 20231214 | 141300 | 8472013710 | 10530 | 10530 | 10530 | 10520 | 351 |
| 327 | 20231214 | 141200 | 8468320900 | 10530 | 10520 | 10530 | 10520 | 504 |
| 328 | 20231214 | 141100 | 8463018600 | 10520 | 10530 | 10530 | 10510 | 1340 |
| 329 | 20231214 | 141000 | 8448920860 | 10530 | 10520 | 10530 | 10520 | 126 |
| 330 | 20231214 | 140900 | 8447595080 | 10520 | 10520 | 10520 | 10510 | 800 |
| 331 | 20231214 | 140800 | 8439179150 | 10510 | 10540 | 10540 | 10510 | 2848 |
| 332 | 20231214 | 140700 | 8409212180 | 10530 | 10550 | 10550 | 10530 | 1204 |
| 333 | 20231214 | 140600 | 8396529030 | 10540 | 10550 | 10550 | 10540 | 832 |
| 334 | 20231214 | 140500 | 8387759520 | 10550 | 10550 | 10550 | 10540 | 262 |
| 335 | 20231214 | 140400 | 8384996350 | 10550 | 10550 | 10550 | 10540 | 873 |
| 336 | 20231214 | 140300 | 8375793280 | 10560 | 10550 | 10560 | 10550 | 300 |
| 337 | 20231214 | 140200 | 8372628070 | 10550 | 10560 | 10560 | 10540 | 743 |
| 338 | 20231214 | 140100 | 8364789360 | 10540 | 10560 | 10560 | 10540 | 1603 |
| 339 | 20231214 | 140000 | 8347878810 | 10550 | 10550 | 10560 | 10550 | 371 |
| 340 | 20231214 | 135900 | 8343964540 | 10550 | 10560 | 10560 | 10550 | 722 |
| 341 | 20231214 | 135800 | 8336347130 | 10550 | 10560 | 10560 | 10550 | 1014 |
| 342 | 20231214 | 135700 | 8325647150 | 10560 | 10570 | 10570 | 10560 | 1140 |
| 343 | 20231214 | 135600 | 8313606550 | 10570 | 10570 | 10580 | 10570 | 660 |
| 344 | 20231214 | 135500 | 8306630110 | 10570 | 10570 | 10570 | 10570 | 436 |
| 345 | 20231214 | 135400 | 8302021590 | 10570 | 10600 | 10600 | 10560 | 2288 |
| 346 | 20231214 | 135300 | 8277835420 | 10600 | 10590 | 10630 | 10590 | 11850 |
| 347 | 20231214 | 135200 | 8152193660 | 10590 | 10580 | 10590 | 10570 | 2260 |
| 348 | 20231214 | 135100 | 8128283220 | 10580 | 10570 | 10580 | 10560 | 935 |
| 349 | 20231214 | 135000 | 8118399470 | 10570 | 10580 | 10580 | 10570 | 892 |
| 350 | 20231214 | 134900 | 8108967010 | 10580 | 10570 | 10580 | 10570 | 156 |
| 351 | 20231214 | 134800 | 8107316860 | 10570 | 10570 | 10580 | 10560 | 1575 |
| 352 | 20231214 | 134700 | 8090670100 | 10560 | 10570 | 10570 | 10560 | 1664 |
| 353 | 20231214 | 134600 | 8073095890 | 10570 | 10560 | 10570 | 10560 | 1345 |
| 354 | 20231214 | 134500 | 8058889290 | 10560 | 10560 | 10560 | 10560 | 55 |
| 355 | 20231214 | 134400 | 8058308490 | 10560 | 10560 | 10560 | 10550 | 360 |
| 356 | 20231214 | 134300 | 8054507890 | 10560 | 10560 | 10570 | 10560 | 1097 |
| 357 | 20231214 | 134200 | 8042922160 | 10560 | 10550 | 10560 | 10550 | 1113 |
| 358 | 20231214 | 134100 | 8031179710 | 10550 | 10560 | 10560 | 10540 | 2428 |
| 359 | 20231214 | 134000 | 8005561700 | 10560 | 10560 | 10570 | 10560 | 2474 |
| 360 | 20231214 | 133900 | 7979415670 | 10570 | 10570 | 10570 | 10550 | 921 |
| 361 | 20231214 | 133800 | 7969687530 | 10570 | 10570 | 10570 | 10560 | 84 |
| 362 | 20231214 | 133700 | 7968799670 | 10570 | 10560 | 10570 | 10560 | 1087 |
| 363 | 20231214 | 133600 | 7957318610 | 10570 | 10570 | 10570 | 10570 | 1236 |
| 364 | 20231214 | 133500 | 7944254090 | 10570 | 10570 | 10570 | 10570 | 73 |
| 365 | 20231214 | 133400 | 7943482480 | 10570 | 10570 | 10570 | 10570 | 228 |
| 366 | 20231214 | 133300 | 7941072520 | 10570 | 10560 | 10570 | 10550 | 1247 |
| 367 | 20231214 | 133200 | 7927910970 | 10560 | 10570 | 10570 | 10560 | 391 |
| 368 | 20231214 | 133100 | 7923780310 | 10560 | 10570 | 10570 | 10560 | 234 |
| 369 | 20231214 | 133000 | 7921309080 | 10560 | 10570 | 10570 | 10560 | 1043 |
| 370 | 20231214 | 132900 | 7910294950 | 10570 | 10570 | 10570 | 10560 | 563 |
| 371 | 20231214 | 132800 | 7904345210 | 10560 | 10560 | 10570 | 10550 | 1552 |
| 372 | 20231214 | 132700 | 7887954890 | 10560 | 10560 | 10560 | 10550 | 559 |
| 373 | 20231214 | 132600 | 7882055130 | 10550 | 10560 | 10560 | 10550 | 966 |
| 374 | 20231214 | 132500 | 7871861560 | 10560 | 10560 | 10560 | 10550 | 1144 |
| 375 | 20231214 | 132400 | 7859781070 | 10560 | 10560 | 10560 | 10550 | 99 |
| 376 | 20231214 | 132300 | 7858735750 | 10550 | 10560 | 10570 | 10550 | 1204 |
| 377 | 20231214 | 132200 | 7846028510 | 10560 | 10550 | 10560 | 10540 | 514 |
| 378 | 20231214 | 132100 | 7840605250 | 10540 | 10570 | 10570 | 10540 | 1107 |
| 379 | 20231214 | 132000 | 7828918290 | 10570 | 10570 | 10570 | 10560 | 252 |
| 380 | 20231214 | 131900 | 7826254720 | 10570 | 10560 | 10570 | 10560 | 1536 |
| 381 | 20231214 | 131800 | 7810019260 | 10570 | 10560 | 10570 | 10550 | 940 |
| 382 | 20231214 | 131700 | 7800092900 | 10560 | 10560 | 10560 | 10550 | 105 |
| 383 | 20231214 | 131600 | 7798984200 | 10560 | 10560 | 10580 | 10550 | 829 |
| 384 | 20231214 | 131500 | 7790227710 | 10560 | 10530 | 10560 | 10520 | 2664 |
| 385 | 20231214 | 131400 | 7762151090 | 10530 | 10520 | 10530 | 10510 | 796 |
| 386 | 20231214 | 131300 | 7753776870 | 10520 | 10520 | 10520 | 10510 | 475 |
| 387 | 20231214 | 131200 | 7748783890 | 10520 | 10530 | 10530 | 10520 | 1209 |
| 388 | 20231214 | 131100 | 7736064590 | 10530 | 10520 | 10530 | 10520 | 1197 |
| 389 | 20231214 | 131000 | 7723471640 | 10530 | 10540 | 10540 | 10530 | 1421 |
| 390 | 20231214 | 130900 | 7708507280 | 10540 | 10550 | 10550 | 10530 | 400 |
| 391 | 20231214 | 130800 | 7704290900 | 10550 | 10540 | 10550 | 10540 | 397 |
| 392 | 20231214 | 130700 | 7700105710 | 10540 | 10530 | 10540 | 10530 | 438 |
| 393 | 20231214 | 130600 | 7695489340 | 10540 | 10540 | 10540 | 10530 | 1155 |
| 394 | 20231214 | 130500 | 7683326190 | 10540 | 10580 | 10580 | 10540 | 1878 |
| 395 | 20231214 | 130400 | 7663485120 | 10580 | 10570 | 10580 | 10570 | 170 |
| 396 | 20231214 | 130300 | 7661687610 | 10570 | 10570 | 10580 | 10570 | 1556 |
| 397 | 20231214 | 130200 | 7645235480 | 10560 | 10570 | 10570 | 10550 | 1041 |
| 398 | 20231214 | 130100 | 7634249270 | 10550 | 10560 | 10570 | 10550 | 645 |
| 399 | 20231214 | 130000 | 7627439160 | 10550 | 10520 | 10550 | 10520 | 1418 |
| 400 | 20231214 | 125900 | 7612498600 | 10530 | 10540 | 10540 | 10520 | 487 |
| 401 | 20231214 | 125800 | 7607370470 | 10540 | 10540 | 10540 | 10540 | 117 |
| 402 | 20231214 | 125700 | 7606137290 | 10540 | 10530 | 10540 | 10520 | 509 |
| 403 | 20231214 | 125600 | 7600776740 | 10530 | 10540 | 10540 | 10520 | 453 |
| 404 | 20231214 | 125500 | 7596005400 | 10550 | 10560 | 10570 | 10550 | 855 |
| 405 | 20231214 | 125400 | 7586982100 | 10560 | 10550 | 10560 | 10550 | 211 |
| 406 | 20231214 | 125300 | 7584755780 | 10550 | 10520 | 10550 | 10520 | 820 |
| 407 | 20231214 | 125200 | 7576115320 | 10530 | 10550 | 10550 | 10520 | 1019 |
| 408 | 20231214 | 125100 | 7565376580 | 10550 | 10550 | 10550 | 10540 | 150 |
| 409 | 20231214 | 125000 | 7563794120 | 10550 | 10510 | 10550 | 10510 | 2281 |
| 410 | 20231214 | 124900 | 7539771130 | 10520 | 10530 | 10540 | 10520 | 1234 |
| 411 | 20231214 | 124800 | 7526779440 | 10530 | 10580 | 10590 | 10530 | 2702 |
| 412 | 20231214 | 124700 | 7498222050 | 10580 | 10590 | 10590 | 10580 | 421 |
| 413 | 20231214 | 124600 | 7493766800 | 10580 | 10580 | 10590 | 10570 | 1629 |
| 414 | 20231214 | 124500 | 7476535930 | 10580 | 10580 | 10590 | 10580 | 890 |
| 415 | 20231214 | 124400 | 7467119320 | 10580 | 10560 | 10580 | 10560 | 2856 |
| 416 | 20231214 | 124300 | 7436916110 | 10550 | 10540 | 10560 | 10530 | 510 |
| 417 | 20231214 | 124200 | 7431543290 | 10530 | 10510 | 10530 | 10510 | 2711 |
| 418 | 20231214 | 124100 | 7403029770 | 10510 | 10510 | 10520 | 10510 | 419 |
| 419 | 20231214 | 124000 | 7398625970 | 10520 | 10510 | 10520 | 10510 | 10 |
| 420 | 20231214 | 123900 | 7398520850 | 10520 | 10520 | 10520 | 10510 | 636 |
| 421 | 20231214 | 123800 | 7391830170 | 10510 | 10500 | 10520 | 10500 | 1094 |
| 422 | 20231214 | 123700 | 7380330500 | 10500 | 10500 | 10510 | 10490 | 2121 |
| 423 | 20231214 | 123600 | 7358060010 | 10510 | 10500 | 10510 | 10500 | 620 |
| 424 | 20231214 | 123500 | 7351549980 | 10500 | 10540 | 10540 | 10500 | 1974 |
| 425 | 20231214 | 123400 | 7330803790 | 10540 | 10530 | 10540 | 10530 | 213 |
| 426 | 20231214 | 123300 | 7328560850 | 10540 | 10510 | 10550 | 10510 | 1429 |
| 427 | 20231214 | 123200 | 7313521940 | 10510 | 10520 | 10530 | 10510 | 1948 |
| 428 | 20231214 | 123100 | 7293039520 | 10510 | 10510 | 10520 | 10510 | 1288 |
| 429 | 20231214 | 123000 | 7279502630 | 10510 | 10520 | 10520 | 10510 | 485 |
| 430 | 20231214 | 122900 | 7274405260 | 10510 | 10510 | 10520 | 10510 | 19 |
| 431 | 20231214 | 122800 | 7274205550 | 10510 | 10530 | 10530 | 10510 | 992 |
| 432 | 20231214 | 122700 | 7263776860 | 10530 | 10540 | 10540 | 10530 | 1685 |
| 433 | 20231214 | 122600 | 7246029380 | 10560 | 10520 | 10570 | 10520 | 1596 |
| 434 | 20231214 | 122500 | 7229188870 | 10510 | 10500 | 10510 | 10490 | 2147 |
| 435 | 20231214 | 122400 | 7206636950 | 10490 | 10500 | 10500 | 10490 | 1795 |
| 436 | 20231214 | 122300 | 7187791080 | 10500 | 10510 | 10510 | 10500 | 113 |
| 437 | 20231214 | 122200 | 7186604550 | 10500 | 10510 | 10510 | 10500 | 499 |
| 438 | 20231214 | 122100 | 7181363150 | 10510 | 10500 | 10510 | 10500 | 1221 |
| 439 | 20231214 | 122000 | 7168542640 | 10500 | 10490 | 10510 | 10490 | 248 |
| 440 | 20231214 | 121900 | 7165939060 | 10490 | 10490 | 10490 | 10480 | 624 |
| 441 | 20231214 | 121800 | 7159394650 | 10480 | 10480 | 10490 | 10470 | 1006 |
| 442 | 20231214 | 121700 | 7148851810 | 10480 | 10490 | 10500 | 10480 | 2075 |
| 443 | 20231214 | 121600 | 7127100110 | 10490 | 10490 | 10500 | 10490 | 63 |
| 444 | 20231214 | 121500 | 7126439230 | 10500 | 10490 | 10500 | 10490 | 12 |
| 445 | 20231214 | 121400 | 7126313330 | 10500 | 10500 | 10500 | 10490 | 994 |
| 446 | 20231214 | 121300 | 7115883400 | 10500 | 10490 | 10500 | 10490 | 775 |
| 447 | 20231214 | 121200 | 7107748300 | 10490 | 10500 | 10500 | 10490 | 222 |
| 448 | 20231214 | 121100 | 7105419420 | 10500 | 10500 | 10500 | 10490 | 926 |
| 449 | 20231214 | 121000 | 7095705620 | 10500 | 10500 | 10500 | 10490 | 374 |
| 450 | 20231214 | 120900 | 7091778660 | 10500 | 10480 | 10500 | 10480 | 767 |
| 451 | 20231214 | 120800 | 7083735230 | 10480 | 10480 | 10480 | 10470 | 514 |
| 452 | 20231214 | 120700 | 7078348560 | 10470 | 10480 | 10490 | 10470 | 1028 |
| 453 | 20231214 | 120600 | 7067574540 | 10490 | 10480 | 10490 | 10480 | 1647 |
| 454 | 20231214 | 120500 | 7050312150 | 10470 | 10480 | 10480 | 10470 | 11 |
| 455 | 20231214 | 120400 | 7050196970 | 10480 | 10480 | 10480 | 10480 | 198 |
| 456 | 20231214 | 120300 | 7048121930 | 10480 | 10450 | 10480 | 10450 | 1533 |
| 457 | 20231214 | 120200 | 7032082350 | 10450 | 10450 | 10460 | 10450 | 157 |
| 458 | 20231214 | 120100 | 7030441680 | 10460 | 10430 | 10460 | 10420 | 2942 |
| 459 | 20231214 | 120000 | 6999732550 | 10430 | 10430 | 10440 | 10430 | 1018 |
| 460 | 20231214 | 115900 | 6989113750 | 10430 | 10430 | 10440 | 10430 | 553 |
| 461 | 20231214 | 115800 | 6983342710 | 10430 | 10420 | 10430 | 10420 | 550 |
| 462 | 20231214 | 115700 | 6977607630 | 10420 | 10450 | 10450 | 10420 | 1870 |
| 463 | 20231214 | 115600 | 6958096940 | 10440 | 10440 | 10450 | 10440 | 383 |
| 464 | 20231214 | 115500 | 6954098370 | 10440 | 10450 | 10450 | 10440 | 865 |
| 465 | 20231214 | 115400 | 6945062780 | 10450 | 10450 | 10460 | 10450 | 363 |
| 466 | 20231214 | 115300 | 6941269370 | 10450 | 10450 | 10460 | 10450 | 1938 |
| 467 | 20231214 | 115200 | 6921017040 | 10450 | 10460 | 10460 | 10450 | 358 |
| 468 | 20231214 | 115100 | 6917275930 | 10450 | 10420 | 10450 | 10420 | 2012 |
| 469 | 20231214 | 115000 | 6896276080 | 10420 | 10450 | 10450 | 10400 | 6713 |
| 470 | 20231214 | 114900 | 6826346710 | 10450 | 10460 | 10460 | 10450 | 293 |
| 471 | 20231214 | 114800 | 6823283860 | 10460 | 10460 | 10460 | 10450 | 816 |
| 472 | 20231214 | 114700 | 6814748970 | 10460 | 10460 | 10460 | 10460 | 1022 |
| 473 | 20231214 | 114600 | 6804058850 | 10470 | 10450 | 10470 | 10450 | 1388 |
| 474 | 20231214 | 114500 | 6789540860 | 10450 | 10440 | 10450 | 10440 | 938 |
| 475 | 20231214 | 114400 | 6779739190 | 10440 | 10440 | 10450 | 10430 | 2191 |
| 476 | 20231214 | 114300 | 6756875400 | 10450 | 10450 | 10450 | 10450 | 648 |
| 477 | 20231214 | 114200 | 6750103800 | 10450 | 10450 | 10450 | 10440 | 1681 |
| 478 | 20231214 | 114100 | 6732537640 | 10450 | 10460 | 10460 | 10450 | 663 |
| 479 | 20231214 | 114000 | 6725607870 | 10460 | 10460 | 10470 | 10420 | 3102 |
| 480 | 20231214 | 113900 | 6693208060 | 10470 | 10480 | 10480 | 10470 | 737 |
| 481 | 20231214 | 113800 | 6685491650 | 10470 | 10480 | 10480 | 10470 | 304 |
| 482 | 20231214 | 113700 | 6682308090 | 10470 | 10450 | 10470 | 10450 | 1964 |
| 483 | 20231214 | 113600 | 6661762440 | 10440 | 10410 | 10440 | 10410 | 6658 |
| 484 | 20231214 | 113500 | 6592370500 | 10410 | 10410 | 10420 | 10410 | 1866 |
| 485 | 20231214 | 113400 | 6572945230 | 10410 | 10430 | 10440 | 10410 | 3803 |
| 486 | 20231214 | 113300 | 6533303100 | 10430 | 10450 | 10450 | 10430 | 1330 |
| 487 | 20231214 | 113200 | 6519413450 | 10450 | 10450 | 10460 | 10450 | 406 |
| 488 | 20231214 | 113100 | 6515169030 | 10450 | 10460 | 10460 | 10450 | 1164 |
| 489 | 20231214 | 113000 | 6503004730 | 10460 | 10430 | 10460 | 10430 | 5561 |
| 490 | 20231214 | 112900 | 6444957000 | 10430 | 10460 | 10460 | 10430 | 2692 |
| 491 | 20231214 | 112800 | 6416854110 | 10460 | 10470 | 10480 | 10460 | 1820 |
| 492 | 20231214 | 112700 | 6397799830 | 10480 | 10480 | 10480 | 10470 | 2364 |
| 493 | 20231214 | 112600 | 6373030870 | 10480 | 10500 | 10500 | 10480 | 1022 |
| 494 | 20231214 | 112500 | 6362312530 | 10490 | 10490 | 10490 | 10490 | 586 |
| 495 | 20231214 | 112400 | 6356165390 | 10490 | 10490 | 10500 | 10490 | 317 |
| 496 | 20231214 | 112300 | 6352838930 | 10490 | 10460 | 10490 | 10460 | 5072 |
| 497 | 20231214 | 112200 | 6299707990 | 10470 | 10460 | 10480 | 10460 | 1117 |
| 498 | 20231214 | 112100 | 6288013780 | 10460 | 10460 | 10470 | 10450 | 3357 |
| 499 | 20231214 | 112000 | 6252891460 | 10460 | 10430 | 10460 | 10420 | 3525 |
| 500 | 20231214 | 111900 | 6216102020 | 10430 | 10430 | 10440 | 10430 | 1697 |
| 501 | 20231214 | 111800 | 6198401800 | 10430 | 10450 | 10450 | 10430 | 3296 |
| 502 | 20231214 | 111700 | 6163996920 | 10450 | 10450 | 10470 | 10450 | 823 |
| 503 | 20231214 | 111600 | 6155393440 | 10450 | 10470 | 10470 | 10440 | 9494 |
| 504 | 20231214 | 111500 | 6056139130 | 10470 | 10470 | 10480 | 10470 | 346 |
| 505 | 20231214 | 111400 | 6052515510 | 10470 | 10460 | 10470 | 10460 | 1212 |
| 506 | 20231214 | 111300 | 6039828990 | 10470 | 10470 | 10480 | 10460 | 3611 |
| 507 | 20231214 | 111200 | 6002030450 | 10480 | 10480 | 10480 | 10470 | 956 |
| 508 | 20231214 | 111100 | 5992020730 | 10480 | 10490 | 10490 | 10480 | 772 |
| 509 | 20231214 | 111000 | 5983930140 | 10480 | 10480 | 10480 | 10460 | 2927 |
| 510 | 20231214 | 110900 | 5953264930 | 10490 | 10500 | 10500 | 10480 | 1833 |
| 511 | 20231214 | 110800 | 5934027730 | 10500 | 10510 | 10510 | 10500 | 824 |
| 512 | 20231214 | 110700 | 5925375520 | 10500 | 10500 | 10500 | 10500 | 294 |
| 513 | 20231214 | 110600 | 5922288520 | 10510 | 10510 | 10510 | 10500 | 388 |
| 514 | 20231214 | 110500 | 5918212830 | 10500 | 10510 | 10510 | 10500 | 1996 |
| 515 | 20231214 | 110400 | 5897245130 | 10520 | 10540 | 10540 | 10510 | 3356 |
| 516 | 20231214 | 110300 | 5861939720 | 10540 | 10560 | 10560 | 10540 | 496 |
| 517 | 20231214 | 110200 | 5856707220 | 10560 | 10560 | 10570 | 10550 | 2556 |
| 518 | 20231214 | 110100 | 5829706460 | 10560 | 10570 | 10570 | 10550 | 323 |
| 519 | 20231214 | 110000 | 5826293530 | 10570 | 10570 | 10590 | 10570 | 1349 |
| 520 | 20231214 | 105900 | 5812025680 | 10560 | 10530 | 10560 | 10530 | 3739 |
| 521 | 20231214 | 105800 | 5772625310 | 10530 | 10540 | 10540 | 10530 | 1175 |
| 522 | 20231214 | 105700 | 5760251230 | 10530 | 10530 | 10540 | 10530 | 468 |
| 523 | 20231214 | 105600 | 5755323170 | 10530 | 10530 | 10540 | 10530 | 846 |
| 524 | 20231214 | 105500 | 5746414680 | 10530 | 10540 | 10540 | 10530 | 1780 |
| 525 | 20231214 | 105400 | 5727659410 | 10550 | 10530 | 10550 | 10520 | 1898 |
| 526 | 20231214 | 105300 | 5707667680 | 10530 | 10520 | 10530 | 10520 | 1089 |
| 527 | 20231214 | 105200 | 5696202920 | 10520 | 10530 | 10530 | 10510 | 1676 |
| 528 | 20231214 | 105100 | 5678569120 | 10530 | 10540 | 10540 | 10530 | 700 |
| 529 | 20231214 | 105000 | 5671195990 | 10530 | 10500 | 10530 | 10500 | 3426 |
| 530 | 20231214 | 104900 | 5635165190 | 10510 | 10510 | 10510 | 10500 | 569 |
| 531 | 20231214 | 104800 | 5629187050 | 10510 | 10510 | 10520 | 10510 | 1163 |
| 532 | 20231214 | 104700 | 5616961250 | 10510 | 10510 | 10520 | 10500 | 3420 |
| 533 | 20231214 | 104600 | 5580989650 | 10510 | 10520 | 10520 | 10510 | 1464 |
| 534 | 20231214 | 104500 | 5565598450 | 10520 | 10520 | 10520 | 10510 | 2171 |
| 535 | 20231214 | 104400 | 5542767790 | 10520 | 10510 | 10540 | 10510 | 1695 |
| 536 | 20231214 | 104300 | 5524942680 | 10510 | 10510 | 10510 | 10500 | 4211 |
| 537 | 20231214 | 104200 | 5480693810 | 10510 | 10540 | 10550 | 10510 | 5418 |
| 538 | 20231214 | 104100 | 5423616110 | 10540 | 10540 | 10550 | 10530 | 3115 |
| 539 | 20231214 | 104000 | 5390784250 | 10540 | 10550 | 10550 | 10530 | 822 |
| 540 | 20231214 | 103900 | 5382120690 | 10540 | 10540 | 10550 | 10540 | 1264 |
| 541 | 20231214 | 103800 | 5368798120 | 10540 | 10540 | 10550 | 10530 | 2123 |
| 542 | 20231214 | 103700 | 5346423730 | 10540 | 10540 | 10540 | 10530 | 871 |
| 543 | 20231214 | 103600 | 5337246120 | 10540 | 10540 | 10550 | 10530 | 1376 |
| 544 | 20231214 | 103500 | 5322744450 | 10530 | 10510 | 10540 | 10510 | 1986 |
| 545 | 20231214 | 103400 | 5301833100 | 10510 | 10540 | 10540 | 10510 | 2196 |
| 546 | 20231214 | 103300 | 5278706630 | 10550 | 10560 | 10560 | 10540 | 2133 |
| 547 | 20231214 | 103200 | 5256204290 | 10560 | 10570 | 10570 | 10550 | 1035 |
| 548 | 20231214 | 103100 | 5245274770 | 10570 | 10600 | 10600 | 10570 | 1999 |
| 549 | 20231214 | 103000 | 5224131360 | 10590 | 10570 | 10590 | 10560 | 3703 |
| 550 | 20231214 | 102900 | 5184983370 | 10560 | 10560 | 10570 | 10550 | 3337 |
| 551 | 20231214 | 102800 | 5149744920 | 10550 | 10570 | 10580 | 10550 | 4983 |
| 552 | 20231214 | 102700 | 5097113310 | 10580 | 10570 | 10580 | 10550 | 3283 |
| 553 | 20231214 | 102600 | 5062419530 | 10560 | 10560 | 10560 | 10530 | 4129 |
| 554 | 20231214 | 102500 | 5018872300 | 10550 | 10510 | 10560 | 10510 | 6279 |
| 555 | 20231214 | 102400 | 4952667230 | 10510 | 10480 | 10510 | 10470 | 6634 |
| 556 | 20231214 | 102300 | 4883071570 | 10490 | 10480 | 10490 | 10480 | 2681 |
| 557 | 20231214 | 102200 | 4854971330 | 10480 | 10480 | 10490 | 10480 | 1472 |
| 558 | 20231214 | 102100 | 4839543230 | 10480 | 10480 | 10490 | 10450 | 6075 |
| 559 | 20231214 | 102000 | 4775965900 | 10480 | 10500 | 10510 | 10460 | 8334 |
| 560 | 20231214 | 101900 | 4688647470 | 10500 | 10500 | 10520 | 10490 | 3171 |
| 561 | 20231214 | 101800 | 4655340550 | 10490 | 10470 | 10490 | 10470 | 15607 |
| 562 | 20231214 | 101700 | 4491869750 | 10480 | 10480 | 10510 | 10470 | 4091 |
| 563 | 20231214 | 101600 | 4448940260 | 10470 | 10500 | 10500 | 10460 | 10601 |
| 564 | 20231214 | 101500 | 4337889760 | 10500 | 10510 | 10520 | 10500 | 15796 |
| 565 | 20231214 | 101400 | 4171999780 | 10510 | 10520 | 10540 | 10500 | 6942 |
| 566 | 20231214 | 101300 | 4099000910 | 10510 | 10510 | 10540 | 10500 | 9643 |
| 567 | 20231214 | 101200 | 3997618250 | 10510 | 10570 | 10570 | 10510 | 13193 |
| 568 | 20231214 | 101100 | 3858687020 | 10570 | 10570 | 10590 | 10560 | 14746 |
| 569 | 20231214 | 101000 | 3702710830 | 10580 | 10610 | 10620 | 10570 | 4283 |
| 570 | 20231214 | 100900 | 3657350000 | 10610 | 10610 | 10630 | 10600 | 4335 |
| 571 | 20231214 | 100800 | 3611359970 | 10620 | 10600 | 10620 | 10570 | 7910 |
| 572 | 20231214 | 100700 | 3527585700 | 10590 | 10600 | 10610 | 10580 | 11685 |
| 573 | 20231214 | 100600 | 3403805160 | 10600 | 10640 | 10640 | 10590 | 11322 |
| 574 | 20231214 | 100500 | 3283719240 | 10640 | 10700 | 10700 | 10600 | 20459 |
| 575 | 20231214 | 100400 | 3066100880 | 10690 | 10700 | 10700 | 10690 | 1644 |
| 576 | 20231214 | 100300 | 3048523080 | 10690 | 10710 | 10710 | 10690 | 5176 |
| 577 | 20231214 | 100200 | 2993122520 | 10720 | 10710 | 10720 | 10710 | 501 |
| 578 | 20231214 | 100100 | 2987754540 | 10720 | 10720 | 10720 | 10710 | 1437 |
| 579 | 20231214 | 100000 | 2972355180 | 10720 | 10740 | 10750 | 10720 | 2438 |
| 580 | 20231214 | 095900 | 2946194980 | 10730 | 10720 | 10750 | 10720 | 1229 |
| 581 | 20231214 | 095800 | 2933007780 | 10720 | 10720 | 10730 | 10720 | 1617 |
| 582 | 20231214 | 095700 | 2915669400 | 10720 | 10730 | 10730 | 10710 | 3416 |
| 583 | 20231214 | 095600 | 2879041570 | 10720 | 10730 | 10730 | 10720 | 918 |
| 584 | 20231214 | 095500 | 2869196520 | 10720 | 10730 | 10730 | 10720 | 1044 |
| 585 | 20231214 | 095400 | 2857994760 | 10730 | 10690 | 10730 | 10690 | 8990 |
| 586 | 20231214 | 095300 | 2761734340 | 10690 | 10690 | 10710 | 10690 | 6283 |
| 587 | 20231214 | 095200 | 2694533660 | 10690 | 10690 | 10710 | 10690 | 2371 |
| 588 | 20231214 | 095100 | 2669175200 | 10690 | 10700 | 10700 | 10690 | 5264 |
| 589 | 20231214 | 095000 | 2612853460 | 10700 | 10710 | 10720 | 10660 | 11599 |
| 590 | 20231214 | 094900 | 2488830180 | 10710 | 10710 | 10750 | 10700 | 3064 |
| 591 | 20231214 | 094800 | 2455973960 | 10710 | 10750 | 10750 | 10700 | 18945 |
| 592 | 20231214 | 094700 | 2253067300 | 10740 | 10780 | 10790 | 10720 | 7954 |
| 593 | 20231214 | 094600 | 2167550900 | 10790 | 10800 | 10800 | 10790 | 3878 |
| 594 | 20231214 | 094500 | 2125690630 | 10800 | 10840 | 10850 | 10800 | 6611 |
| 595 | 20231214 | 094400 | 2054078770 | 10840 | 10810 | 10840 | 10800 | 2461 |
| 596 | 20231214 | 094300 | 2027476690 | 10800 | 10820 | 10820 | 10800 | 3179 |
| 597 | 20231214 | 094200 | 1993092980 | 10820 | 10870 | 10870 | 10820 | 2532 |
| 598 | 20231214 | 094100 | 1965590260 | 10870 | 10840 | 10880 | 10840 | 1715 |
| 599 | 20231214 | 094000 | 1946961100 | 10850 | 10810 | 10850 | 10810 | 1414 |
| 600 | 20231214 | 093900 | 1931652790 | 10810 | 10800 | 10820 | 10800 | 3343 |
| 601 | 20231214 | 093800 | 1895528290 | 10800 | 10830 | 10840 | 10800 | 6717 |
| 602 | 20231214 | 093700 | 1822863950 | 10830 | 10840 | 10840 | 10830 | 2261 |
| 603 | 20231214 | 093600 | 1798376840 | 10840 | 10850 | 10870 | 10830 | 7966 |
| 604 | 20231214 | 093500 | 1711941650 | 10850 | 10850 | 10860 | 10840 | 2068 |
| 605 | 20231214 | 093400 | 1689504170 | 10850 | 10850 | 10860 | 10840 | 1722 |
| 606 | 20231214 | 093300 | 1670821120 | 10850 | 10840 | 10850 | 10830 | 4993 |
| 607 | 20231214 | 093200 | 1616691500 | 10850 | 10820 | 10860 | 10810 | 4129 |
| 608 | 20231214 | 093100 | 1571969770 | 10820 | 10850 | 10850 | 10820 | 1751 |
| 609 | 20231214 | 093000 | 1552994440 | 10850 | 10860 | 10870 | 10850 | 4003 |
| 610 | 20231214 | 092900 | 1509545890 | 10860 | 10860 | 10860 | 10850 | 1433 |
| 611 | 20231214 | 092800 | 1493984370 | 10860 | 10870 | 10870 | 10860 | 1874 |
| 612 | 20231214 | 092700 | 1473617080 | 10860 | 10840 | 10890 | 10840 | 5726 |
| 613 | 20231214 | 092600 | 1411397200 | 10830 | 10860 | 10860 | 10830 | 1210 |
| 614 | 20231214 | 092500 | 1398286210 | 10840 | 10840 | 10860 | 10840 | 1527 |
| 615 | 20231214 | 092400 | 1381723930 | 10840 | 10880 | 10880 | 10830 | 5494 |
| 616 | 20231214 | 092300 | 1322074980 | 10890 | 10890 | 10890 | 10880 | 823 |
| 617 | 20231214 | 092200 | 1313118970 | 10890 | 10880 | 10890 | 10880 | 2322 |
| 618 | 20231214 | 092100 | 1287850610 | 10890 | 10880 | 10890 | 10880 | 777 |
| 619 | 20231214 | 092000 | 1279391140 | 10870 | 10870 | 10890 | 10870 | 974 |
| 620 | 20231214 | 091900 | 1268798990 | 10870 | 10860 | 10890 | 10860 | 2500 |
| 621 | 20231214 | 091800 | 1241628500 | 10860 | 10870 | 10880 | 10860 | 1623 |
| 622 | 20231214 | 091700 | 1223981280 | 10880 | 10850 | 10880 | 10850 | 3329 |
| 623 | 20231214 | 091600 | 1187826770 | 10840 | 10870 | 10880 | 10840 | 4580 |
| 624 | 20231214 | 091500 | 1138092610 | 10870 | 10870 | 10870 | 10860 | 1088 |
| 625 | 20231214 | 091400 | 1126267220 | 10880 | 10920 | 10920 | 10880 | 4153 |
| 626 | 20231214 | 091300 | 1080989080 | 10930 | 10930 | 10930 | 10920 | 1717 |
| 627 | 20231214 | 091200 | 1062233000 | 10920 | 10900 | 10920 | 10890 | 3298 |
| 628 | 20231214 | 091100 | 1026268100 | 10900 | 10900 | 10900 | 10880 | 2658 |
| 629 | 20231214 | 091000 | 997317450 | 10900 | 10870 | 10900 | 10850 | 4967 |
| 630 | 20231214 | 090900 | 943255080 | 10860 | 10780 | 10860 | 10770 | 2305 |
| 631 | 20231214 | 090800 | 918305940 | 10780 | 10840 | 10840 | 10760 | 17935 |
| 632 | 20231214 | 090700 | 724623480 | 10840 | 10870 | 10900 | 10840 | 5096 |
| 633 | 20231214 | 090600 | 669212340 | 10870 | 10880 | 10920 | 10870 | 5629 |
| 634 | 20231214 | 090500 | 607856520 | 10870 | 10890 | 10890 | 10860 | 3080 |
| 635 | 20231214 | 090400 | 574359540 | 10880 | 10840 | 10890 | 10840 | 4699 |
| 636 | 20231214 | 090300 | 523308770 | 10840 | 10860 | 10900 | 10830 | 7850 |
| 637 | 20231214 | 090200 | 438147300 | 10860 | 10970 | 10980 | 10860 | 11281 |
| 638 | 20231214 | 090100 | 314976450 | 10970 | 10890 | 10970 | 10890 | 12903 |
| 639 | 20231214 | 090000 | 173799360 | 10890 | 10890 | 10930 | 10880 | 15943 |