34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 3 | 20240321 | 193700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240321 | 193600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240321 | 193500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240321 | 193400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240321 | 193300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240321 | 193200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240321 | 193100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240321 | 193000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240321 | 192900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240321 | 192800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240321 | 192700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240321 | 192600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240321 | 192500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240321 | 192400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240321 | 192300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240321 | 192200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240321 | 192100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240321 | 192000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240321 | 191900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240321 | 191800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240321 | 191700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240321 | 191600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240321 | 191500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240321 | 191400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240321 | 191300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240321 | 191200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240321 | 191100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240321 | 191000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240321 | 190900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240321 | 190800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 33 | 20240321 | 190700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240321 | 190600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240321 | 190500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240321 | 190400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240321 | 190300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240321 | 190200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240321 | 190100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240321 | 190000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240321 | 185900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240321 | 185800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240321 | 185700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240321 | 185600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240321 | 185500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240321 | 185400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240321 | 185300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240321 | 185200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240321 | 185100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240321 | 185000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240321 | 184900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240321 | 184800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240321 | 184700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240321 | 184600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240321 | 184500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240321 | 184400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240321 | 184300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240321 | 184200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240321 | 184100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240321 | 184000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240321 | 183900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240321 | 183800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 63 | 20240321 | 183700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240321 | 183600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240321 | 183500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240321 | 183400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240321 | 183300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240321 | 183200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240321 | 183100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240321 | 183000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240321 | 182900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240321 | 182800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240321 | 182700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240321 | 182600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240321 | 182500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240321 | 182400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240321 | 182300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240321 | 182200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240321 | 182100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240321 | 182000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240321 | 181900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240321 | 181800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240321 | 181700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240321 | 181600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240321 | 181500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240321 | 181400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240321 | 181300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240321 | 181200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240321 | 181100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240321 | 181000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240321 | 180900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240321 | 180800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 93 | 20240321 | 180700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240321 | 180600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240321 | 180500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240321 | 180400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240321 | 180300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240321 | 180200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240321 | 180100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240321 | 180000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240321 | 175900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240321 | 175800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240321 | 175700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240321 | 175600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240321 | 175500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240321 | 175400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240321 | 175300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240321 | 175200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240321 | 175100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240321 | 175000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240321 | 174900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240321 | 174800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240321 | 174700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240321 | 174600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240321 | 174500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240321 | 174400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240321 | 174300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240321 | 174200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240321 | 174100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240321 | 174000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240321 | 173900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240321 | 173800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 123 | 20240321 | 173700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240321 | 173600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240321 | 173500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240321 | 173400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240321 | 173300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240321 | 173200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240321 | 173100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240321 | 173000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240321 | 172900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240321 | 172800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240321 | 172700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240321 | 172600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240321 | 172500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240321 | 172400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240321 | 172300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240321 | 172200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240321 | 172100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240321 | 172000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240321 | 171900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240321 | 171800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240321 | 171700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240321 | 171600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240321 | 171500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240321 | 171400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240321 | 171300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240321 | 171200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240321 | 171100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240321 | 171000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240321 | 170900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240321 | 170800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 153 | 20240321 | 170700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240321 | 170600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240321 | 170500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240321 | 170400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240321 | 170300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240321 | 170200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240321 | 170100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240321 | 170000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240321 | 165900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240321 | 165800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240321 | 165700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240321 | 165600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240321 | 165500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240321 | 165400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240321 | 165300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240321 | 165200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240321 | 165100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240321 | 165000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240321 | 164900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240321 | 164800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240321 | 164700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240321 | 164600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240321 | 164500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240321 | 164400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240321 | 164300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240321 | 164200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240321 | 164100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240321 | 164000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240321 | 163900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240321 | 163800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 183 | 20240321 | 163700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240321 | 163600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240321 | 163500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240321 | 163400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240321 | 163300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240321 | 163200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240321 | 163100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240321 | 163000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240321 | 162900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240321 | 162800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240321 | 162700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240321 | 162600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240321 | 162500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240321 | 162400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240321 | 162300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240321 | 162200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240321 | 162100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240321 | 162000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240321 | 161900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240321 | 161800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240321 | 161700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240321 | 161600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240321 | 161500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240321 | 161400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240321 | 161300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240321 | 161200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240321 | 161100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240321 | 161000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240321 | 160900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240321 | 160800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 213 | 20240321 | 160700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240321 | 160600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240321 | 160500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240321 | 160400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240321 | 160300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240321 | 160200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240321 | 160100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240321 | 160000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240321 | 155900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240321 | 155800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240321 | 155700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240321 | 155600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240321 | 155500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240321 | 155400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240321 | 155300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240321 | 155200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240321 | 155100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240321 | 155000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240321 | 154900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240321 | 154800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240321 | 154700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240321 | 154600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240321 | 154500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240321 | 154400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240321 | 154300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240321 | 154200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240321 | 154100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240321 | 154000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240321 | 153900 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240321 | 153800 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 243 | 20240321 | 153700 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240321 | 153600 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240321 | 153500 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240321 | 153400 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240321 | 153300 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240321 | 153200 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240321 | 153100 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240321 | 153000 | 7637966120 | 13310 | 13310 | 13310 | 13310 | 6091 |
| 251 | 20240321 | 152900 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240321 | 152800 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240321 | 152700 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240321 | 152600 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240321 | 152500 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240321 | 152400 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240321 | 152300 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240321 | 152200 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240321 | 152100 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240321 | 152000 | 7556894910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240321 | 151900 | 7556894910 | 13330 | 13340 | 13360 | 13330 | 2555 |
| 262 | 20240321 | 151800 | 7522801180 | 13340 | 13350 | 13350 | 13340 | 986 |
| 263 | 20240321 | 151700 | 7509638490 | 13350 | 13350 | 13350 | 13340 | 238 |
| 264 | 20240321 | 151600 | 7506462950 | 13350 | 13340 | 13350 | 13330 | 751 |
| 265 | 20240321 | 151500 | 7496446620 | 13340 | 13340 | 13350 | 13330 | 2174 |
| 266 | 20240321 | 151400 | 7467446820 | 13340 | 13350 | 13350 | 13340 | 1436 |
| 267 | 20240321 | 151300 | 7448278500 | 13360 | 13350 | 13360 | 13340 | 965 |
| 268 | 20240321 | 151200 | 7435398390 | 13350 | 13350 | 13360 | 13340 | 695 |
| 269 | 20240321 | 151100 | 7426121630 | 13350 | 13350 | 13360 | 13340 | 935 |
| 270 | 20240321 | 151000 | 7413641200 | 13350 | 13350 | 13350 | 13350 | 755 |
| 271 | 20240321 | 150900 | 7403561950 | 13350 | 13340 | 13350 | 13330 | 2636 |
| 272 | 20240321 | 150800 | 7368408980 | 13340 | 13370 | 13370 | 13340 | 4506 |
| 273 | 20240321 | 150700 | 7308236140 | 13360 | 13370 | 13370 | 13360 | 1257 |
| 274 | 20240321 | 150600 | 7291431810 | 13370 | 13360 | 13370 | 13350 | 2487 |
| 275 | 20240321 | 150500 | 7258209980 | 13350 | 13350 | 13360 | 13350 | 223 |
| 276 | 20240321 | 150400 | 7255232170 | 13350 | 13350 | 13360 | 13350 | 848 |
| 277 | 20240321 | 150300 | 7243910950 | 13350 | 13350 | 13350 | 13340 | 262 |
| 278 | 20240321 | 150200 | 7240415010 | 13350 | 13350 | 13350 | 13340 | 128 |
| 279 | 20240321 | 150100 | 7238706660 | 13350 | 13350 | 13350 | 13340 | 435 |
| 280 | 20240321 | 150000 | 7232902820 | 13350 | 13340 | 13350 | 13340 | 1285 |
| 281 | 20240321 | 145900 | 7215749860 | 13350 | 13350 | 13350 | 13340 | 594 |
| 282 | 20240321 | 145800 | 7207824670 | 13350 | 13350 | 13350 | 13340 | 419 |
| 283 | 20240321 | 145700 | 7202233880 | 13350 | 13340 | 13350 | 13340 | 1347 |
| 284 | 20240321 | 145600 | 7184264760 | 13350 | 13360 | 13360 | 13340 | 1159 |
| 285 | 20240321 | 145500 | 7168793340 | 13360 | 13370 | 13370 | 13350 | 1207 |
| 286 | 20240321 | 145400 | 7152673540 | 13370 | 13300 | 13370 | 13300 | 8442 |
| 287 | 20240321 | 145300 | 7040116220 | 13300 | 13300 | 13310 | 13290 | 2074 |
| 288 | 20240321 | 145200 | 7012541000 | 13300 | 13300 | 13300 | 13300 | 146 |
| 289 | 20240321 | 145100 | 7010599200 | 13310 | 13290 | 13310 | 13290 | 2204 |
| 290 | 20240321 | 145000 | 6981286930 | 13300 | 13300 | 13300 | 13290 | 1197 |
| 291 | 20240321 | 144900 | 6965373660 | 13300 | 13300 | 13300 | 13290 | 727 |
| 292 | 20240321 | 144800 | 6955710850 | 13290 | 13300 | 13300 | 13290 | 2120 |
| 293 | 20240321 | 144700 | 6927535260 | 13290 | 13310 | 13310 | 13290 | 7192 |
| 294 | 20240321 | 144600 | 6831888600 | 13310 | 13310 | 13320 | 13300 | 2385 |
| 295 | 20240321 | 144500 | 6800148670 | 13310 | 13310 | 13310 | 13300 | 444 |
| 296 | 20240321 | 144400 | 6794240790 | 13310 | 13310 | 13310 | 13300 | 301 |
| 297 | 20240321 | 144300 | 6790236240 | 13310 | 13320 | 13320 | 13310 | 379 |
| 298 | 20240321 | 144200 | 6785191490 | 13320 | 13320 | 13320 | 13310 | 423 |
| 299 | 20240321 | 144100 | 6779558890 | 13320 | 13300 | 13320 | 13300 | 434 |
| 300 | 20240321 | 144000 | 6773783950 | 13310 | 13330 | 13330 | 13310 | 1953 |
| 301 | 20240321 | 143900 | 6747789230 | 13320 | 13320 | 13330 | 13310 | 4186 |
| 302 | 20240321 | 143800 | 6692036890 | 13320 | 13310 | 13320 | 13310 | 497 |
| 303 | 20240321 | 143700 | 6685421240 | 13310 | 13320 | 13320 | 13310 | 535 |
| 304 | 20240321 | 143600 | 6678299850 | 13320 | 13320 | 13320 | 13310 | 424 |
| 305 | 20240321 | 143500 | 6672654080 | 13310 | 13320 | 13320 | 13310 | 192 |
| 306 | 20240321 | 143400 | 6670097840 | 13310 | 13310 | 13320 | 13310 | 476 |
| 307 | 20240321 | 143300 | 6663762220 | 13310 | 13310 | 13320 | 13310 | 1285 |
| 308 | 20240321 | 143200 | 6646658570 | 13300 | 13320 | 13320 | 13300 | 87 |
| 309 | 20240321 | 143100 | 6645500630 | 13310 | 13310 | 13320 | 13310 | 551 |
| 310 | 20240321 | 143000 | 6638166760 | 13320 | 13310 | 13320 | 13310 | 1434 |
| 311 | 20240321 | 142900 | 6619079640 | 13320 | 13320 | 13320 | 13310 | 101 |
| 312 | 20240321 | 142800 | 6617735250 | 13320 | 13310 | 13320 | 13310 | 342 |
| 313 | 20240321 | 142700 | 6613183020 | 13320 | 13320 | 13320 | 13310 | 740 |
| 314 | 20240321 | 142600 | 6603331220 | 13320 | 13320 | 13320 | 13310 | 1097 |
| 315 | 20240321 | 142500 | 6588729720 | 13320 | 13320 | 13320 | 13310 | 284 |
| 316 | 20240321 | 142400 | 6584949000 | 13320 | 13320 | 13330 | 13320 | 184 |
| 317 | 20240321 | 142300 | 6582498080 | 13320 | 13320 | 13330 | 13320 | 282 |
| 318 | 20240321 | 142200 | 6578741680 | 13320 | 13320 | 13320 | 13310 | 510 |
| 319 | 20240321 | 142100 | 6571950970 | 13320 | 13320 | 13320 | 13310 | 202 |
| 320 | 20240321 | 142000 | 6569260340 | 13320 | 13320 | 13330 | 13310 | 481 |
| 321 | 20240321 | 141900 | 6562855120 | 13320 | 13320 | 13320 | 13310 | 188 |
| 322 | 20240321 | 141800 | 6560351410 | 13320 | 13330 | 13330 | 13320 | 328 |
| 323 | 20240321 | 141700 | 6555982300 | 13330 | 13320 | 13330 | 13320 | 1827 |
| 324 | 20240321 | 141600 | 6531646560 | 13320 | 13310 | 13320 | 13310 | 53 |
| 325 | 20240321 | 141500 | 6530940790 | 13310 | 13320 | 13320 | 13310 | 281 |
| 326 | 20240321 | 141400 | 6527199680 | 13320 | 13310 | 13320 | 13310 | 187 |
| 327 | 20240321 | 141300 | 6524710600 | 13320 | 13310 | 13320 | 13300 | 151 |
| 328 | 20240321 | 141200 | 6522701230 | 13310 | 13310 | 13320 | 13310 | 538 |
| 329 | 20240321 | 141100 | 6515540440 | 13310 | 13300 | 13310 | 13300 | 238 |
| 330 | 20240321 | 141000 | 6512374520 | 13310 | 13310 | 13310 | 13300 | 81 |
| 331 | 20240321 | 140900 | 6511297070 | 13310 | 13300 | 13310 | 13300 | 870 |
| 332 | 20240321 | 140800 | 6499724630 | 13300 | 13310 | 13310 | 13300 | 21 |
| 333 | 20240321 | 140700 | 6499445190 | 13310 | 13310 | 13310 | 13300 | 385 |
| 334 | 20240321 | 140600 | 6494324100 | 13310 | 13320 | 13320 | 13300 | 425 |
| 335 | 20240321 | 140500 | 6488667590 | 13320 | 13300 | 13320 | 13300 | 337 |
| 336 | 20240321 | 140400 | 6484184330 | 13310 | 13320 | 13320 | 13300 | 415 |
| 337 | 20240321 | 140300 | 6478662370 | 13320 | 13310 | 13320 | 13300 | 498 |
| 338 | 20240321 | 140200 | 6472034290 | 13320 | 13320 | 13320 | 13320 | 24 |
| 339 | 20240321 | 140100 | 6471714610 | 13320 | 13320 | 13320 | 13310 | 317 |
| 340 | 20240321 | 140000 | 6467494090 | 13320 | 13320 | 13320 | 13320 | 60 |
| 341 | 20240321 | 135900 | 6466694890 | 13320 | 13320 | 13330 | 13320 | 364 |
| 342 | 20240321 | 135800 | 6461845320 | 13320 | 13310 | 13320 | 13300 | 3901 |
| 343 | 20240321 | 135700 | 6409935450 | 13310 | 13310 | 13310 | 13310 | 104 |
| 344 | 20240321 | 135600 | 6408551210 | 13310 | 13310 | 13320 | 13300 | 2713 |
| 345 | 20240321 | 135500 | 6372442580 | 13310 | 13310 | 13320 | 13310 | 426 |
| 346 | 20240321 | 135400 | 6366772420 | 13310 | 13310 | 13310 | 13300 | 110 |
| 347 | 20240321 | 135300 | 6365309320 | 13310 | 13310 | 13320 | 13310 | 606 |
| 348 | 20240321 | 135200 | 6357243040 | 13310 | 13300 | 13310 | 13300 | 641 |
| 349 | 20240321 | 135100 | 6348713090 | 13310 | 13320 | 13320 | 13310 | 116 |
| 350 | 20240321 | 135000 | 6347169090 | 13310 | 13310 | 13310 | 13300 | 724 |
| 351 | 20240321 | 134900 | 6337534410 | 13310 | 13300 | 13310 | 13290 | 683 |
| 352 | 20240321 | 134800 | 6328450080 | 13300 | 13310 | 13310 | 13300 | 216 |
| 353 | 20240321 | 134700 | 6325577190 | 13300 | 13310 | 13310 | 13290 | 1769 |
| 354 | 20240321 | 134600 | 6302051030 | 13310 | 13320 | 13320 | 13310 | 1283 |
| 355 | 20240321 | 134500 | 6284971790 | 13310 | 13320 | 13320 | 13310 | 200 |
| 356 | 20240321 | 134400 | 6282309550 | 13320 | 13320 | 13330 | 13320 | 892 |
| 357 | 20240321 | 134300 | 6270427930 | 13320 | 13320 | 13320 | 13320 | 12 |
| 358 | 20240321 | 134200 | 6270268090 | 13320 | 13300 | 13320 | 13290 | 1149 |
| 359 | 20240321 | 134100 | 6254979510 | 13290 | 13300 | 13310 | 13290 | 1052 |
| 360 | 20240321 | 134000 | 6240988790 | 13320 | 13300 | 13320 | 13300 | 162 |
| 361 | 20240321 | 133900 | 6238832800 | 13310 | 13310 | 13310 | 13300 | 688 |
| 362 | 20240321 | 133800 | 6229680060 | 13310 | 13300 | 13310 | 13300 | 83 |
| 363 | 20240321 | 133700 | 6228576020 | 13290 | 13300 | 13310 | 13290 | 1186 |
| 364 | 20240321 | 133600 | 6212804190 | 13310 | 13300 | 13310 | 13300 | 332 |
| 365 | 20240321 | 133500 | 6208388530 | 13310 | 13310 | 13310 | 13310 | 17 |
| 366 | 20240321 | 133400 | 6208162260 | 13310 | 13320 | 13320 | 13310 | 16 |
| 367 | 20240321 | 133300 | 6207949210 | 13320 | 13330 | 13330 | 13300 | 1503 |
| 368 | 20240321 | 133200 | 6187933110 | 13320 | 13310 | 13320 | 13300 | 2453 |
| 369 | 20240321 | 133100 | 6155271540 | 13310 | 13320 | 13320 | 13300 | 668 |
| 370 | 20240321 | 133000 | 6146380340 | 13320 | 13290 | 13320 | 13280 | 3390 |
| 371 | 20240321 | 132900 | 6101266370 | 13280 | 13280 | 13290 | 13280 | 186 |
| 372 | 20240321 | 132800 | 6098796260 | 13280 | 13280 | 13280 | 13260 | 242 |
| 373 | 20240321 | 132700 | 6095586020 | 13280 | 13260 | 13280 | 13260 | 2373 |
| 374 | 20240321 | 132600 | 6064115940 | 13260 | 13260 | 13260 | 13250 | 190 |
| 375 | 20240321 | 132500 | 6061598300 | 13250 | 13250 | 13260 | 13250 | 185 |
| 376 | 20240321 | 132400 | 6059146970 | 13240 | 13240 | 13240 | 13240 | 0 |
| 377 | 20240321 | 132300 | 6059146970 | 13240 | 13250 | 13260 | 13240 | 614 |
| 378 | 20240321 | 132200 | 6051011680 | 13260 | 13250 | 13260 | 13250 | 406 |
| 379 | 20240321 | 132100 | 6045630540 | 13260 | 13250 | 13260 | 13250 | 189 |
| 380 | 20240321 | 132000 | 6043125050 | 13250 | 13260 | 13260 | 13250 | 246 |
| 381 | 20240321 | 131900 | 6039863190 | 13270 | 13260 | 13270 | 13260 | 106 |
| 382 | 20240321 | 131800 | 6038457540 | 13260 | 13270 | 13270 | 13260 | 199 |
| 383 | 20240321 | 131700 | 6035818570 | 13260 | 13270 | 13270 | 13260 | 216 |
| 384 | 20240321 | 131600 | 6032954010 | 13280 | 13260 | 13280 | 13260 | 104 |
| 385 | 20240321 | 131500 | 6031574790 | 13250 | 13260 | 13260 | 13250 | 577 |
| 386 | 20240321 | 131400 | 6023925530 | 13260 | 13250 | 13270 | 13230 | 5498 |
| 387 | 20240321 | 131300 | 5951134050 | 13250 | 13260 | 13260 | 13250 | 1174 |
| 388 | 20240321 | 131200 | 5935577310 | 13260 | 13280 | 13280 | 13250 | 1185 |
| 389 | 20240321 | 131100 | 5919861770 | 13280 | 13250 | 13280 | 13250 | 982 |
| 390 | 20240321 | 131000 | 5906841410 | 13250 | 13250 | 13250 | 13250 | 1003 |
| 391 | 20240321 | 130900 | 5893551660 | 13260 | 13260 | 13260 | 13250 | 189 |
| 392 | 20240321 | 130800 | 5891047280 | 13260 | 13260 | 13270 | 13260 | 876 |
| 393 | 20240321 | 130700 | 5879431420 | 13260 | 13260 | 13270 | 13260 | 488 |
| 394 | 20240321 | 130600 | 5872959650 | 13260 | 13250 | 13260 | 13250 | 216 |
| 395 | 20240321 | 130500 | 5870097250 | 13260 | 13250 | 13260 | 13250 | 226 |
| 396 | 20240321 | 130400 | 5867100700 | 13250 | 13250 | 13270 | 13250 | 275 |
| 397 | 20240321 | 130300 | 5863456880 | 13250 | 13260 | 13260 | 13250 | 4030 |
| 398 | 20240321 | 130200 | 5810040400 | 13270 | 13270 | 13270 | 13250 | 1642 |
| 399 | 20240321 | 130100 | 5788270950 | 13270 | 13260 | 13270 | 13260 | 228 |
| 400 | 20240321 | 130000 | 5785246430 | 13250 | 13250 | 13260 | 13250 | 239 |
| 401 | 20240321 | 125900 | 5782078040 | 13250 | 13260 | 13260 | 13250 | 281 |
| 402 | 20240321 | 125800 | 5778354760 | 13260 | 13270 | 13270 | 13260 | 16 |
| 403 | 20240321 | 125700 | 5778142590 | 13270 | 13270 | 13270 | 13270 | 15 |
| 404 | 20240321 | 125600 | 5777943540 | 13270 | 13250 | 13270 | 13250 | 183 |
| 405 | 20240321 | 125500 | 5775518650 | 13250 | 13260 | 13270 | 13250 | 301 |
| 406 | 20240321 | 125400 | 5771527320 | 13270 | 13270 | 13270 | 13270 | 2 |
| 407 | 20240321 | 125300 | 5771500780 | 13270 | 13280 | 13280 | 13270 | 374 |
| 408 | 20240321 | 125200 | 5766537720 | 13280 | 13270 | 13280 | 13270 | 307 |
| 409 | 20240321 | 125100 | 5762463760 | 13270 | 13280 | 13280 | 13270 | 85 |
| 410 | 20240321 | 125000 | 5761335660 | 13280 | 13260 | 13280 | 13260 | 1202 |
| 411 | 20240321 | 124900 | 5745393520 | 13260 | 13260 | 13260 | 13250 | 58 |
| 412 | 20240321 | 124800 | 5744624900 | 13250 | 13240 | 13260 | 13240 | 901 |
| 413 | 20240321 | 124700 | 5732693360 | 13220 | 13240 | 13240 | 13220 | 543 |
| 414 | 20240321 | 124600 | 5725511050 | 13240 | 13230 | 13240 | 13230 | 116 |
| 415 | 20240321 | 124500 | 5723975220 | 13230 | 13240 | 13240 | 13230 | 235 |
| 416 | 20240321 | 124400 | 5720865840 | 13240 | 13240 | 13240 | 13220 | 197 |
| 417 | 20240321 | 124300 | 5718259340 | 13240 | 13240 | 13240 | 13240 | 111 |
| 418 | 20240321 | 124200 | 5716789700 | 13240 | 13240 | 13250 | 13230 | 868 |
| 419 | 20240321 | 124100 | 5705302240 | 13260 | 13260 | 13260 | 13260 | 108 |
| 420 | 20240321 | 124000 | 5703870160 | 13240 | 13250 | 13260 | 13240 | 284 |
| 421 | 20240321 | 123900 | 5700107280 | 13260 | 13270 | 13270 | 13260 | 9 |
| 422 | 20240321 | 123800 | 5699987860 | 13250 | 13250 | 13250 | 13250 | 240 |
| 423 | 20240321 | 123700 | 5696807860 | 13250 | 13260 | 13270 | 13250 | 318 |
| 424 | 20240321 | 123600 | 5692593510 | 13250 | 13270 | 13270 | 13250 | 395 |
| 425 | 20240321 | 123500 | 5687357810 | 13270 | 13270 | 13270 | 13270 | 23 |
| 426 | 20240321 | 123400 | 5687052600 | 13270 | 13290 | 13290 | 13270 | 530 |
| 427 | 20240321 | 123300 | 5680016230 | 13290 | 13290 | 13290 | 13280 | 137 |
| 428 | 20240321 | 123200 | 5678196300 | 13300 | 13280 | 13300 | 13280 | 692 |
| 429 | 20240321 | 123100 | 5668998940 | 13280 | 13290 | 13290 | 13280 | 593 |
| 430 | 20240321 | 123000 | 5661123680 | 13290 | 13290 | 13290 | 13290 | 152 |
| 431 | 20240321 | 122900 | 5659103600 | 13290 | 13300 | 13300 | 13280 | 89 |
| 432 | 20240321 | 122800 | 5657920660 | 13290 | 13310 | 13310 | 13290 | 179 |
| 433 | 20240321 | 122700 | 5655541690 | 13300 | 13300 | 13300 | 13300 | 912 |
| 434 | 20240321 | 122600 | 5643412090 | 13300 | 13290 | 13300 | 13290 | 996 |
| 435 | 20240321 | 122500 | 5630175140 | 13260 | 13270 | 13290 | 13260 | 355 |
| 436 | 20240321 | 122400 | 5625465870 | 13260 | 13260 | 13260 | 13260 | 0 |
| 437 | 20240321 | 122300 | 5625465870 | 13260 | 13280 | 13280 | 13260 | 215 |
| 438 | 20240321 | 122200 | 5622614190 | 13260 | 13270 | 13280 | 13260 | 333 |
| 439 | 20240321 | 122100 | 5618195330 | 13270 | 13280 | 13280 | 13270 | 1149 |
| 440 | 20240321 | 122000 | 5602939510 | 13280 | 13290 | 13300 | 13280 | 823 |
| 441 | 20240321 | 121900 | 5592005430 | 13290 | 13290 | 13290 | 13280 | 879 |
| 442 | 20240321 | 121800 | 5580323530 | 13280 | 13300 | 13300 | 13280 | 398 |
| 443 | 20240321 | 121700 | 5575035790 | 13290 | 13300 | 13300 | 13290 | 1975 |
| 444 | 20240321 | 121600 | 5548785880 | 13300 | 13280 | 13300 | 13280 | 1311 |
| 445 | 20240321 | 121500 | 5531362900 | 13280 | 13270 | 13290 | 13270 | 1088 |
| 446 | 20240321 | 121400 | 5516914280 | 13270 | 13270 | 13280 | 13270 | 365 |
| 447 | 20240321 | 121300 | 5512070600 | 13280 | 13270 | 13280 | 13270 | 318 |
| 448 | 20240321 | 121200 | 5507849640 | 13270 | 13260 | 13280 | 13260 | 1011 |
| 449 | 20240321 | 121100 | 5494433920 | 13260 | 13260 | 13260 | 13260 | 185 |
| 450 | 20240321 | 121000 | 5491980820 | 13260 | 13250 | 13270 | 13250 | 1058 |
| 451 | 20240321 | 120900 | 5477958270 | 13240 | 13250 | 13250 | 13240 | 191 |
| 452 | 20240321 | 120800 | 5475429280 | 13250 | 13240 | 13250 | 13240 | 240 |
| 453 | 20240321 | 120700 | 5472251480 | 13240 | 13250 | 13250 | 13240 | 184 |
| 454 | 20240321 | 120600 | 5469815250 | 13240 | 13240 | 13250 | 13240 | 794 |
| 455 | 20240321 | 120500 | 5459302630 | 13240 | 13240 | 13240 | 13240 | 40 |
| 456 | 20240321 | 120400 | 5458773030 | 13240 | 13240 | 13250 | 13240 | 309 |
| 457 | 20240321 | 120300 | 5454681850 | 13240 | 13240 | 13250 | 13240 | 866 |
| 458 | 20240321 | 120200 | 5443215990 | 13250 | 13240 | 13250 | 13230 | 969 |
| 459 | 20240321 | 120100 | 5430386320 | 13250 | 13230 | 13250 | 13230 | 4045 |
| 460 | 20240321 | 120000 | 5376853400 | 13230 | 13180 | 13230 | 13180 | 2669 |
| 461 | 20240321 | 115900 | 5341600600 | 13200 | 13150 | 13200 | 13150 | 2822 |
| 462 | 20240321 | 115800 | 5304458830 | 13160 | 13150 | 13160 | 13140 | 420 |
| 463 | 20240321 | 115700 | 5298935720 | 13150 | 13160 | 13160 | 13150 | 2610 |
| 464 | 20240321 | 115600 | 5264614020 | 13160 | 13160 | 13170 | 13150 | 2071 |
| 465 | 20240321 | 115500 | 5237364140 | 13160 | 13160 | 13170 | 13160 | 3469 |
| 466 | 20240321 | 115400 | 5191709290 | 13160 | 13170 | 13170 | 13160 | 291 |
| 467 | 20240321 | 115300 | 5187878580 | 13170 | 13170 | 13170 | 13160 | 1432 |
| 468 | 20240321 | 115200 | 5169019600 | 13160 | 13170 | 13180 | 13160 | 2602 |
| 469 | 20240321 | 115100 | 5134762200 | 13170 | 13180 | 13190 | 13170 | 552 |
| 470 | 20240321 | 115000 | 5127490540 | 13180 | 13180 | 13190 | 13170 | 400 |
| 471 | 20240321 | 114900 | 5122220190 | 13170 | 13160 | 13170 | 13160 | 2675 |
| 472 | 20240321 | 114800 | 5087008420 | 13170 | 13180 | 13190 | 13170 | 697 |
| 473 | 20240321 | 114700 | 5077827710 | 13170 | 13180 | 13180 | 13160 | 4655 |
| 474 | 20240321 | 114600 | 5016522830 | 13180 | 13180 | 13190 | 13180 | 502 |
| 475 | 20240321 | 114500 | 5009906390 | 13190 | 13200 | 13200 | 13180 | 1618 |
| 476 | 20240321 | 114400 | 4988566190 | 13200 | 13200 | 13210 | 13200 | 1312 |
| 477 | 20240321 | 114300 | 4971247710 | 13200 | 13200 | 13210 | 13200 | 728 |
| 478 | 20240321 | 114200 | 4961638040 | 13210 | 13200 | 13210 | 13200 | 964 |
| 479 | 20240321 | 114100 | 4948913170 | 13210 | 13200 | 13210 | 13200 | 524 |
| 480 | 20240321 | 114000 | 4941993490 | 13210 | 13210 | 13210 | 13200 | 60 |
| 481 | 20240321 | 113900 | 4941201300 | 13210 | 13220 | 13220 | 13210 | 632 |
| 482 | 20240321 | 113800 | 4932852510 | 13210 | 13220 | 13220 | 13210 | 472 |
| 483 | 20240321 | 113700 | 4926617020 | 13210 | 13210 | 13220 | 13210 | 369 |
| 484 | 20240321 | 113600 | 4921742440 | 13210 | 13210 | 13220 | 13210 | 287 |
| 485 | 20240321 | 113500 | 4917951060 | 13220 | 13210 | 13220 | 13210 | 183 |
| 486 | 20240321 | 113400 | 4915533480 | 13220 | 13230 | 13230 | 13210 | 3457 |
| 487 | 20240321 | 113300 | 4869858370 | 13230 | 13230 | 13230 | 13220 | 355 |
| 488 | 20240321 | 113200 | 4865163070 | 13230 | 13240 | 13250 | 13220 | 402 |
| 489 | 20240321 | 113100 | 4859842630 | 13250 | 13230 | 13250 | 13220 | 1165 |
| 490 | 20240321 | 113000 | 4844428740 | 13220 | 13240 | 13240 | 13220 | 1451 |
| 491 | 20240321 | 112900 | 4825241410 | 13240 | 13240 | 13240 | 13230 | 355 |
| 492 | 20240321 | 112800 | 4820541550 | 13240 | 13230 | 13250 | 13230 | 473 |
| 493 | 20240321 | 112700 | 4814279310 | 13230 | 13230 | 13240 | 13230 | 400 |
| 494 | 20240321 | 112600 | 4808987230 | 13250 | 13230 | 13250 | 13220 | 324 |
| 495 | 20240321 | 112500 | 4804702020 | 13230 | 13230 | 13240 | 13230 | 956 |
| 496 | 20240321 | 112400 | 4792052510 | 13220 | 13230 | 13230 | 13220 | 1116 |
| 497 | 20240321 | 112300 | 4777296480 | 13230 | 13250 | 13250 | 13230 | 1312 |
| 498 | 20240321 | 112200 | 4759932650 | 13260 | 13250 | 13260 | 13240 | 2175 |
| 499 | 20240321 | 112100 | 4731121820 | 13250 | 13270 | 13270 | 13250 | 1372 |
| 500 | 20240321 | 112000 | 4712927560 | 13260 | 13280 | 13280 | 13260 | 789 |
| 501 | 20240321 | 111900 | 4702461920 | 13280 | 13260 | 13280 | 13260 | 51 |
| 502 | 20240321 | 111800 | 4701785420 | 13260 | 13270 | 13280 | 13260 | 335 |
| 503 | 20240321 | 111700 | 4697341980 | 13280 | 13270 | 13280 | 13270 | 225 |
| 504 | 20240321 | 111600 | 4694356170 | 13280 | 13290 | 13290 | 13270 | 61 |
| 505 | 20240321 | 111500 | 4693546190 | 13270 | 13270 | 13270 | 13270 | 283 |
| 506 | 20240321 | 111400 | 4689790780 | 13270 | 13280 | 13290 | 13270 | 170 |
| 507 | 20240321 | 111300 | 4687533490 | 13260 | 13280 | 13280 | 13260 | 339 |
| 508 | 20240321 | 111200 | 4683034310 | 13270 | 13280 | 13280 | 13270 | 138 |
| 509 | 20240321 | 111100 | 4681202020 | 13280 | 13280 | 13280 | 13270 | 164 |
| 510 | 20240321 | 111000 | 4679025000 | 13270 | 13280 | 13280 | 13270 | 241 |
| 511 | 20240321 | 110900 | 4675826850 | 13270 | 13280 | 13280 | 13270 | 56 |
| 512 | 20240321 | 110800 | 4675083520 | 13270 | 13270 | 13290 | 13270 | 776 |
| 513 | 20240321 | 110700 | 4664781020 | 13270 | 13290 | 13290 | 13270 | 1252 |
| 514 | 20240321 | 110600 | 4648161180 | 13290 | 13290 | 13290 | 13290 | 34 |
| 515 | 20240321 | 110500 | 4647709320 | 13290 | 13300 | 13300 | 13290 | 228 |
| 516 | 20240321 | 110400 | 4644679100 | 13280 | 13290 | 13300 | 13280 | 510 |
| 517 | 20240321 | 110300 | 4637902330 | 13290 | 13290 | 13300 | 13280 | 452 |
| 518 | 20240321 | 110200 | 4631896930 | 13290 | 13310 | 13310 | 13290 | 57 |
| 519 | 20240321 | 110100 | 4631139210 | 13310 | 13320 | 13320 | 13300 | 50 |
| 520 | 20240321 | 110000 | 4630473850 | 13300 | 13280 | 13320 | 13280 | 885 |
| 521 | 20240321 | 105900 | 4618702220 | 13290 | 13280 | 13300 | 13280 | 121 |
| 522 | 20240321 | 105800 | 4617094060 | 13300 | 13300 | 13300 | 13280 | 241 |
| 523 | 20240321 | 105700 | 4613892880 | 13300 | 13270 | 13320 | 13270 | 352 |
| 524 | 20240321 | 105600 | 4609217790 | 13280 | 13270 | 13280 | 13270 | 355 |
| 525 | 20240321 | 105500 | 4604506790 | 13270 | 13280 | 13300 | 13270 | 389 |
| 526 | 20240321 | 105400 | 4599341730 | 13300 | 13290 | 13300 | 13280 | 44 |
| 527 | 20240321 | 105300 | 4598757300 | 13280 | 13270 | 13300 | 13270 | 1541 |
| 528 | 20240321 | 105200 | 4578305460 | 13260 | 13260 | 13270 | 13260 | 269 |
| 529 | 20240321 | 105100 | 4574738510 | 13270 | 13280 | 13280 | 13260 | 125 |
| 530 | 20240321 | 105000 | 4573080020 | 13260 | 13260 | 13280 | 13260 | 508 |
| 531 | 20240321 | 104900 | 4566342350 | 13280 | 13270 | 13280 | 13270 | 48 |
| 532 | 20240321 | 104800 | 4565705320 | 13260 | 13270 | 13270 | 13260 | 253 |
| 533 | 20240321 | 104700 | 4562348360 | 13280 | 13270 | 13280 | 13260 | 373 |
| 534 | 20240321 | 104600 | 4557398980 | 13280 | 13270 | 13280 | 13270 | 159 |
| 535 | 20240321 | 104500 | 4555288910 | 13270 | 13290 | 13290 | 13270 | 493 |
| 536 | 20240321 | 104400 | 4548742050 | 13300 | 13290 | 13300 | 13290 | 456 |
| 537 | 20240321 | 104300 | 4542681700 | 13300 | 13300 | 13300 | 13300 | 263 |
| 538 | 20240321 | 104200 | 4539183800 | 13300 | 13310 | 13310 | 13300 | 338 |
| 539 | 20240321 | 104100 | 4534686500 | 13320 | 13340 | 13340 | 13310 | 404 |
| 540 | 20240321 | 104000 | 4529306680 | 13330 | 13320 | 13340 | 13320 | 434 |
| 541 | 20240321 | 103900 | 4523523640 | 13330 | 13330 | 13330 | 13320 | 352 |
| 542 | 20240321 | 103800 | 4518834350 | 13320 | 13330 | 13340 | 13320 | 357 |
| 543 | 20240321 | 103700 | 4514075600 | 13330 | 13350 | 13350 | 13330 | 970 |
| 544 | 20240321 | 103600 | 4501138160 | 13350 | 13360 | 13370 | 13350 | 1056 |
| 545 | 20240321 | 103500 | 4487035570 | 13360 | 13340 | 13360 | 13330 | 3143 |
| 546 | 20240321 | 103400 | 4445101010 | 13330 | 13340 | 13340 | 13320 | 1194 |
| 547 | 20240321 | 103300 | 4429189340 | 13340 | 13290 | 13340 | 13290 | 2160 |
| 548 | 20240321 | 103200 | 4400424530 | 13290 | 13290 | 13290 | 13280 | 319 |
| 549 | 20240321 | 103100 | 4396185370 | 13300 | 13250 | 13300 | 13240 | 5243 |
| 550 | 20240321 | 103000 | 4326534770 | 13240 | 13250 | 13260 | 13240 | 1518 |
| 551 | 20240321 | 102900 | 4306421530 | 13250 | 13260 | 13260 | 13250 | 63 |
| 552 | 20240321 | 102800 | 4305586770 | 13250 | 13260 | 13260 | 13250 | 203 |
| 553 | 20240321 | 102700 | 4302896870 | 13270 | 13250 | 13270 | 13250 | 703 |
| 554 | 20240321 | 102600 | 4293580660 | 13270 | 13260 | 13270 | 13260 | 1365 |
| 555 | 20240321 | 102500 | 4275480680 | 13260 | 13270 | 13280 | 13260 | 224 |
| 556 | 20240321 | 102400 | 4272510070 | 13270 | 13270 | 13280 | 13260 | 63 |
| 557 | 20240321 | 102300 | 4271674020 | 13290 | 13260 | 13290 | 13260 | 390 |
| 558 | 20240321 | 102200 | 4266498610 | 13260 | 13260 | 13270 | 13260 | 425 |
| 559 | 20240321 | 102100 | 4260862680 | 13260 | 13270 | 13280 | 13260 | 302 |
| 560 | 20240321 | 102000 | 4256855080 | 13270 | 13260 | 13270 | 13260 | 393 |
| 561 | 20240321 | 101900 | 4251643890 | 13260 | 13280 | 13280 | 13260 | 591 |
| 562 | 20240321 | 101800 | 4243804030 | 13280 | 13290 | 13300 | 13280 | 628 |
| 563 | 20240321 | 101700 | 4235461700 | 13290 | 13300 | 13330 | 13290 | 700 |
| 564 | 20240321 | 101600 | 4226156980 | 13330 | 13300 | 13340 | 13290 | 2781 |
| 565 | 20240321 | 101500 | 4189139560 | 13300 | 13280 | 13310 | 13270 | 3154 |
| 566 | 20240321 | 101400 | 4147240500 | 13270 | 13260 | 13270 | 13260 | 158 |
| 567 | 20240321 | 101300 | 4145144410 | 13290 | 13240 | 13290 | 13230 | 1631 |
| 568 | 20240321 | 101200 | 4123526920 | 13250 | 13250 | 13250 | 13240 | 246 |
| 569 | 20240321 | 101100 | 4120269220 | 13260 | 13250 | 13320 | 13250 | 4967 |
| 570 | 20240321 | 101000 | 4054322030 | 13250 | 13160 | 13250 | 13160 | 4152 |
| 571 | 20240321 | 100900 | 3999440670 | 13160 | 13150 | 13170 | 13150 | 2146 |
| 572 | 20240321 | 100800 | 3971204440 | 13160 | 13160 | 13160 | 13150 | 1877 |
| 573 | 20240321 | 100700 | 3946506710 | 13160 | 13160 | 13170 | 13160 | 1900 |
| 574 | 20240321 | 100600 | 3921502570 | 13160 | 13170 | 13180 | 13160 | 2117 |
| 575 | 20240321 | 100500 | 3893624410 | 13170 | 13180 | 13200 | 13170 | 1721 |
| 576 | 20240321 | 100400 | 3870938910 | 13180 | 13180 | 13190 | 13170 | 1610 |
| 577 | 20240321 | 100300 | 3849725920 | 13170 | 13170 | 13190 | 13170 | 2889 |
| 578 | 20240321 | 100200 | 3811663390 | 13170 | 13170 | 13190 | 13170 | 2702 |
| 579 | 20240321 | 100100 | 3776058430 | 13200 | 13180 | 13200 | 13160 | 3066 |
| 580 | 20240321 | 100000 | 3735678630 | 13180 | 13200 | 13210 | 13180 | 2759 |
| 581 | 20240321 | 095900 | 3699272360 | 13200 | 13200 | 13210 | 13190 | 2030 |
| 582 | 20240321 | 095800 | 3672485670 | 13200 | 13170 | 13200 | 13160 | 4594 |
| 583 | 20240321 | 095700 | 3611963080 | 13170 | 13190 | 13190 | 13170 | 3312 |
| 584 | 20240321 | 095600 | 3568326400 | 13190 | 13190 | 13200 | 13180 | 2646 |
| 585 | 20240321 | 095500 | 3533435240 | 13190 | 13190 | 13200 | 13180 | 2113 |
| 586 | 20240321 | 095400 | 3505564900 | 13190 | 13240 | 13240 | 13180 | 8136 |
| 587 | 20240321 | 095300 | 3398051060 | 13240 | 13240 | 13250 | 13220 | 3486 |
| 588 | 20240321 | 095200 | 3351931550 | 13240 | 13250 | 13250 | 13230 | 3225 |
| 589 | 20240321 | 095100 | 3309232370 | 13240 | 13230 | 13260 | 13200 | 7041 |
| 590 | 20240321 | 095000 | 3216106090 | 13230 | 13260 | 13260 | 13230 | 4751 |
| 591 | 20240321 | 094900 | 3153228220 | 13250 | 13250 | 13260 | 13240 | 2204 |
| 592 | 20240321 | 094800 | 3124027970 | 13250 | 13270 | 13280 | 13240 | 2776 |
| 593 | 20240321 | 094700 | 3087234740 | 13280 | 13260 | 13280 | 13260 | 1549 |
| 594 | 20240321 | 094600 | 3066680620 | 13260 | 13260 | 13290 | 13250 | 3759 |
| 595 | 20240321 | 094500 | 3016786030 | 13260 | 13260 | 13270 | 13240 | 3821 |
| 596 | 20240321 | 094400 | 2966142390 | 13260 | 13290 | 13290 | 13260 | 3517 |
| 597 | 20240321 | 094300 | 2919464470 | 13290 | 13290 | 13310 | 13290 | 3351 |
| 598 | 20240321 | 094200 | 2874921570 | 13290 | 13270 | 13310 | 13270 | 3092 |
| 599 | 20240321 | 094100 | 2833840300 | 13280 | 13310 | 13310 | 13280 | 2448 |
| 600 | 20240321 | 094000 | 2801311490 | 13300 | 13320 | 13330 | 13300 | 3017 |
| 601 | 20240321 | 093900 | 2761149180 | 13320 | 13320 | 13320 | 13310 | 1456 |
| 602 | 20240321 | 093800 | 2741759740 | 13310 | 13340 | 13340 | 13290 | 4610 |
| 603 | 20240321 | 093700 | 2680395700 | 13310 | 13320 | 13340 | 13300 | 4802 |
| 604 | 20240321 | 093600 | 2616424200 | 13320 | 13330 | 13330 | 13310 | 2558 |
| 605 | 20240321 | 093500 | 2582353520 | 13320 | 13320 | 13340 | 13310 | 1947 |
| 606 | 20240321 | 093400 | 2556423610 | 13340 | 13340 | 13340 | 13320 | 2899 |
| 607 | 20240321 | 093300 | 2517782190 | 13340 | 13360 | 13360 | 13340 | 2147 |
| 608 | 20240321 | 093200 | 2489122340 | 13360 | 13350 | 13370 | 13330 | 4534 |
| 609 | 20240321 | 093100 | 2428579420 | 13350 | 13320 | 13410 | 13320 | 5214 |
| 610 | 20240321 | 093000 | 2358944280 | 13310 | 13310 | 13330 | 13300 | 2127 |
| 611 | 20240321 | 092900 | 2330637050 | 13300 | 13320 | 13320 | 13300 | 2721 |
| 612 | 20240321 | 092800 | 2294426490 | 13320 | 13280 | 13320 | 13260 | 3435 |
| 613 | 20240321 | 092700 | 2248809160 | 13280 | 13300 | 13300 | 13280 | 1378 |
| 614 | 20240321 | 092600 | 2230508140 | 13300 | 13280 | 13310 | 13260 | 3266 |
| 615 | 20240321 | 092500 | 2187135310 | 13290 | 13300 | 13300 | 13280 | 3260 |
| 616 | 20240321 | 092400 | 2143828180 | 13310 | 13320 | 13340 | 13300 | 2265 |
| 617 | 20240321 | 092300 | 2113674120 | 13330 | 13300 | 13400 | 13300 | 7298 |
| 618 | 20240321 | 092200 | 2016364410 | 13290 | 13230 | 13290 | 13230 | 3912 |
| 619 | 20240321 | 092100 | 1964511560 | 13240 | 13240 | 13240 | 13200 | 1839 |
| 620 | 20240321 | 092000 | 1940187590 | 13240 | 13140 | 13310 | 13140 | 7239 |
| 621 | 20240321 | 091900 | 1844623020 | 13140 | 13100 | 13150 | 13090 | 5022 |
| 622 | 20240321 | 091800 | 1778781970 | 13100 | 13120 | 13180 | 13090 | 13757 |
| 623 | 20240321 | 091700 | 1598303250 | 13120 | 13200 | 13200 | 13100 | 12131 |
| 624 | 20240321 | 091600 | 1438965830 | 13200 | 13250 | 13250 | 13200 | 3761 |
| 625 | 20240321 | 091500 | 1389245810 | 13250 | 13270 | 13270 | 13230 | 4558 |
| 626 | 20240321 | 091400 | 1328863400 | 13270 | 13320 | 13330 | 13270 | 8162 |
| 627 | 20240321 | 091300 | 1220262670 | 13320 | 13320 | 13320 | 13060 | 21362 |
| 628 | 20240321 | 091200 | 938597290 | 13310 | 13350 | 13350 | 13310 | 5344 |
| 629 | 20240321 | 091100 | 867375760 | 13350 | 13390 | 13400 | 13340 | 2752 |
| 630 | 20240321 | 091000 | 830585940 | 13390 | 13400 | 13420 | 13390 | 3905 |
| 631 | 20240321 | 090900 | 778251150 | 13400 | 13460 | 13460 | 13390 | 5319 |
| 632 | 20240321 | 090800 | 706890300 | 13450 | 13470 | 13470 | 13430 | 1544 |
| 633 | 20240321 | 090700 | 686138500 | 13470 | 13500 | 13500 | 13470 | 9283 |
| 634 | 20240321 | 090600 | 560914370 | 13490 | 13460 | 13500 | 13460 | 5936 |
| 635 | 20240321 | 090500 | 480872380 | 13470 | 13440 | 13490 | 13430 | 7333 |
| 636 | 20240321 | 090400 | 382187160 | 13430 | 13380 | 13440 | 13370 | 2417 |
| 637 | 20240321 | 090300 | 349786740 | 13380 | 13380 | 13410 | 13370 | 1771 |
| 638 | 20240321 | 090200 | 326104890 | 13370 | 13350 | 13380 | 13320 | 5002 |
| 639 | 20240321 | 090100 | 259298670 | 13350 | 13440 | 13450 | 13350 | 7242 |
| 640 | 20240321 | 090000 | 162342300 | 13450 | 13540 | 13540 | 13440 | 11908 |